WISON ENGINEERING SERVICES CO. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02236  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.380 2026-02-02
2 2026-02-03 0.390 2026-01-30
3 2024-12-06 579,000 -10,000 0.01 4,073,767,800 98,430 0.170 2024-12-04
4 2024-09-17 589,000 100,000 0.01 4,073,767,800 90,706 0.154 2024-09-13
5 2024-07-09 489,000 -30,000 0.01 4,073,767,800 102,201 0.209 2024-07-05
6 2023-03-10 519,000 -10,000 0.01 4,073,767,800 241,335 0.465 2023-03-08
7 2023-03-06 529,000 10,000 0.01 4,073,767,800 243,340 0.460 2023-03-02
8 2023-01-31 519,000 -22,000 0.01 4,073,767,800 275,070 0.530 2023-01-27
9 2023-01-27 541,000 -120,000 0.01 4,073,767,800 256,975 0.475 2023-01-20
10 2022-03-16 661,000 -10,000 0.02 4,073,767,800 214,825 0.325 2022-03-14
11 2021-11-04 671,000 97,000 0.02 4,073,767,800 254,980 0.380 2021-11-02
12 2021-11-03 574,000 3,000 0.01 4,073,767,800 223,860 0.390 2021-11-01
13 2021-09-16 571,000 -130,000 0.01 4,073,767,800 234,110 0.410 2021-09-14
14 2021-06-08 701,000 100,000 0.02 4,073,767,800 266,380 0.380 2021-06-04
15 2021-05-21 601,000 30,000 0.01 4,073,767,800 234,390 0.390 2021-05-18
16 2021-05-18 571,000 -1,000 0.01 4,073,767,800 242,675 0.425 2021-05-14
17 2020-12-04 572,000 1,000 0.01 4,073,767,800 434,720 0.760 2020-12-02
18 2020-10-14 571,000 -12,000 0.01 4,073,767,800 456,800 0.800 2020-10-09
19 2020-07-24 583,000 -12,000 0.01 4,073,767,800 466,400 0.800 2020-07-22
20 2019-12-12 595,000 -5,000 0.01 4,073,767,800 505,750 0.850 2019-12-10
21 2019-08-07 600,000 12,000 0.01 4,072,269,200 600,000 1.000 2019-08-05
22 2019-08-06 588,000 -174,000 0.01 4,072,269,200 599,760 1.020 2019-08-02
23 2019-08-05 762,000 -26,000 0.02 4,072,269,200 800,100 1.050 2019-08-01
24 2019-07-30 788,000 -70,000 0.02 4,072,224,200 811,640 1.030 2019-07-26
25 2019-05-21 858,000 -14,000 0.02 4,071,641,400 986,700 1.150 2019-05-17
26 2019-04-10 872,000 70,000 0.02 4,070,704,600 1,002,800 1.150 2019-04-08
27 2019-03-04 802,000 -20,000 0.02 4,070,648,600 834,080 1.040 2019-02-28
28 2019-02-11 822,000 -3,000 0.02 4,070,648,600 822,000 1.000 2019-02-01
29 2019-01-14 825,000 -10,000 0.02 4,070,608,200 816,750 0.990 2019-01-10
30 2018-12-05 835,000 -10,000 0.02 4,070,456,200 901,800 1.080 2018-12-03
31 2018-10-10 845,000 -160,000 0.02 4,070,456,200 946,400 1.120 2018-10-08
32 2018-08-24 1,005,000 -13,000 0.02 4,070,456,200 1,065,300 1.060 2018-08-22
33 2018-08-21 1,018,000 -23,000 0.03 4,070,456,200 1,129,980 1.110 2018-08-17
34 2018-07-30 1,041,000 5,000 0.03 4,070,395,400 1,311,660 1.260 2018-07-26
35 2018-07-25 1,036,000 10,000 0.03 4,070,395,400 1,191,400 1.150 2018-07-23
36 2018-07-13 1,026,000 -30,000 0.03 4,070,395,400 1,169,640 1.140 2018-07-11
37 2018-07-09 1,056,000 -40,000 0.03 4,070,395,400 1,288,320 1.220 2018-07-05
38 2018-07-05 1,096,000 -40,000 0.03 4,070,395,400 1,380,960 1.260 2018-07-03
39 2018-07-03 1,136,000 10,000 0.03 4,070,395,400 1,476,800 1.300 2018-06-28
40 2018-06-28 1,126,000 -8,000 0.03 4,068,484,600 1,486,320 1.320 2018-06-26
41 2018-06-27 1,134,000 6,000 0.03 4,068,484,600 1,530,900 1.350 2018-06-25
42 2018-06-15 1,128,000 38,000 0.03 4,068,484,600 1,567,920 1.390 2018-06-13
43 2018-06-13 1,090,000 2,000 0.03 4,068,484,600 1,460,600 1.340 2018-06-11
44 2018-06-11 1,088,000 -20,000 0.03 4,068,484,600 1,512,320 1.390 2018-06-07
45 2018-06-07 1,108,000 10,000 0.03 4,068,484,600 1,529,040 1.380 2018-06-05
46 2018-06-04 1,098,000 10,000 0.03 4,068,484,600 1,548,180 1.410 2018-05-31
47 2018-05-31 1,088,000 -70,000 0.03 4,068,484,600 1,501,440 1.380 2018-05-29
48 2018-05-30 1,158,000 30,000 0.03 4,067,910,600 1,540,140 1.330 2018-05-28
49 2018-05-29 1,128,000 15,000 0.03 4,067,910,600 1,545,360 1.370 2018-05-25
50 2018-05-28 1,113,000 123,000 0.03 4,067,910,600 1,569,330 1.410 2018-05-24
51 2018-05-25 990,000 273,000 0.02 4,067,910,600 1,455,300 1.470 2018-05-23
52 2018-05-15 717,000 -50,000 0.02 4,067,910,600 989,460 1.380 2018-05-11
53 2018-05-14 767,000 50,000 0.02 4,067,910,600 1,050,790 1.370 2018-05-10
54 2018-04-12 717,000 -60,000 0.02 4,067,307,600 924,930 1.290 2018-04-10
55 2018-02-13 777,000 -10,000 0.02 4,067,284,800 1,250,970 1.610 2018-02-09
56 2018-02-02 787,000 -30,000 0.02 4,067,284,800 1,361,510 1.730 2018-01-31
57 2018-01-29 817,000 90,000 0.02 4,066,566,200 1,421,580 1.740 2018-01-25
58 2017-10-23 727,000 -10,000 0.02 4,064,769,800 1,308,600 1.800 2017-10-19
59 2017-10-18 737,000 200,000 0.02 4,064,769,800 1,319,230 1.790 2017-10-16
60 2017-10-11 537,000 -10,000 0.01 4,064,769,800 853,830 1.590 2017-10-09
61 2017-10-04 547,000 -10,000 0.01 4,064,769,800 825,970 1.510 2017-09-29
62 2017-06-30 557,000 -20,000 0.01 4,064,759,800 551,430 0.990 2017-06-28
63 2017-05-23 577,000 -20,000 0.01 4,064,690,400 438,520 0.760 2017-05-19
64 2016-07-11 597,000 -30,000 0.01 4,064,660,000 537,300 0.900 2016-07-07
65 2016-06-10 627,000 6,000 0.02 4,064,660,000 507,870 0.810 2016-06-07
66 2016-06-02 621,000 24,000 0.02 4,064,660,000 503,010 0.810 2016-05-31
67 2016-03-31 597,000 -20,000 0.01 4,064,644,800 579,090 0.970 2016-03-29
68 2016-03-29 617,000 -5,000 0.02 4,064,622,000 647,850 1.050 2016-03-23
69 2016-03-07 622,000 -207,000 0.02 4,064,622,000 566,020 0.910 2016-03-03
70 2016-03-04 829,000 -168,000 0.02 4,064,622,000 746,100 0.900 2016-03-02
71 2016-02-15 997,000 40,000 0.02 4,064,622,000 797,600 0.800 2016-02-11
72 2016-02-04 957,000 -10,000 0.02 4,064,622,000 957,000 1.000 2016-02-02
73 2016-02-02 967,000 5,000 0.02 4,064,622,000 734,920 0.760 2016-01-29
74 2015-12-17 962,000 -35,000 0.02 4,064,622,000 817,700 0.850 2015-12-15
75 2015-12-16 997,000 -10,000 0.02 4,064,622,000 857,420 0.860 2015-12-14
76 2015-12-15 1,007,000 -4,000 0.02 4,064,622,000 866,020 0.860 2015-12-11
77 2015-12-04 1,011,000 -6,000 0.02 4,064,622,000 909,900 0.900 2015-12-02
78 2015-12-03 1,017,000 30,000 0.03 4,064,622,000 925,470 0.910 2015-12-01
79 2015-11-26 987,000 10,000 0.02 4,064,622,000 898,170 0.910 2015-11-24
80 2015-11-25 977,000 -5,000 0.02 4,064,622,000 908,610 0.930 2015-11-23
81 2015-11-23 982,000 -5,000 0.02 4,064,622,000 991,820 1.010 2015-11-19
82 2015-11-19 987,000 15,000 0.02 4,064,622,000 996,870 1.010 2015-11-17
83 2015-11-06 972,000 12,000 0.02 4,064,622,000 1,001,160 1.030 2015-11-04
84 2015-11-02 960,000 -20,000 0.02 4,064,622,000 998,400 1.040 2015-10-29
85 2015-10-22 980,000 -20,000 0.02 4,064,622,000 1,038,800 1.060 2015-10-19
86 2015-10-16 1,000,000 40,000 0.02 4,064,622,000 1,140,000 1.140 2015-10-14
87 2015-10-09 960,000 -31,000 0.02 4,064,622,000 1,113,600 1.160 2015-10-07
88 2015-09-17 991,000 -10,000 0.02 4,064,622,000 1,199,110 1.210 2015-09-15
89 2015-09-10 1,001,000 10,000 0.02 4,064,622,000 1,191,190 1.190 2015-09-08
90 2015-09-04 991,000 -30,000 0.02 4,064,622,000 1,218,930 1.230 2015-09-01
91 2015-08-28 1,021,000 30,000 0.03 4,064,622,000 1,133,310 1.110 2015-08-26
92 2015-08-25 991,000 10,000 0.02 4,064,622,000 1,258,570 1.270 2015-08-21
93 2015-08-20 981,000 10,000 0.02 4,064,622,000 1,363,590 1.390 2015-08-18
94 2015-08-13 971,000 10,000 0.02 4,064,622,000 1,621,570 1.670 2015-08-11
95 2015-07-22 961,000 -60,000 0.02 4,064,622,000 1,652,920 1.720 2015-07-20
96 2015-07-21 1,021,000 -16,000 0.03 4,064,622,000 1,643,810 1.610 2015-07-17
97 2015-07-20 1,037,000 -10,000 0.03 4,064,622,000 1,638,460 1.580 2015-07-16
98 2015-07-15 1,047,000 20,000 0.03 4,064,622,000 1,685,670 1.610 2015-07-13
99 2015-07-14 1,027,000 -20,000 0.03 4,064,622,000 1,622,660 1.580 2015-07-10
100 2015-07-09 1,047,000 20,000 0.03 4,064,622,000 1,193,580 1.140 2015-07-07
101 2015-07-08 1,027,000 34,000 0.03 4,064,622,000 1,478,880 1.440 2015-07-06
102 2015-07-07 993,000 20,000 0.02 4,064,622,000 1,866,840 1.880 2015-07-03
103 2015-07-06 973,000 5,000 0.02 4,064,622,000 2,014,110 2.070 2015-07-02
104 2015-07-03 968,000 10,000 0.02 4,064,622,000 2,119,920 2.190 2015-06-30
105 2015-07-02 958,000 120,000 0.02 4,064,622,000 2,212,980 2.310 2015-06-29
106 2015-06-29 838,000 -140,000 0.02 4,064,622,000 2,120,140 2.530 2015-06-25
107 2015-06-26 978,000 120,000 0.02 4,064,622,000 2,376,540 2.430 2015-06-24
108 2015-06-25 858,000 330,000 0.02 4,064,622,000 2,333,760 2.720 2015-06-23
109 2015-06-24 528,000 -387,000 0.01 4,064,622,000 1,578,720 2.990 2015-06-22
110 2015-06-23 915,000 42,000 0.02 4,064,622,000 2,177,700 2.380 2015-06-19
111 2015-06-22 873,000 15,000 0.02 4,064,622,000 2,234,880 2.560 2015-06-18
112 2015-06-16 858,000 -66,000 0.02 4,064,622,000 2,350,920 2.740 2015-06-12
113 2015-06-15 924,000 -20,000 0.02 4,064,622,000 2,282,280 2.470 2015-06-11
114 2015-06-12 944,000 20,000 0.02 4,064,622,000 2,171,200 2.300 2015-06-10
115 2015-06-11 924,000 20,000 0.02 4,064,622,000 2,208,360 2.390 2015-06-09
116 2015-06-10 904,000 10,000 0.02 4,064,622,000 2,232,880 2.470 2015-06-08
117 2015-06-09 894,000 -22,000 0.02 4,064,622,000 2,288,640 2.560 2015-06-05
118 2015-06-08 916,000 23,000 0.02 4,064,622,000 2,235,040 2.440 2015-06-04
119 2015-06-05 893,000 72,000 0.02 4,064,622,000 2,312,870 2.590 2015-06-03
120 2015-06-04 821,000 10,000 0.02 4,064,622,000 2,233,120 2.720 2015-06-02
121 2015-06-03 811,000 -2,000 0.02 4,064,622,000 2,278,910 2.810 2015-06-01
122 2015-06-02 813,000 12,000 0.02 4,064,622,000 2,195,100 2.700 2015-05-29
123 2015-05-28 801,000 450,000 0.02 4,064,622,000 2,154,690 2.690 2015-05-26
124 2015-05-22 351,000 18,000 0.01 4,064,622,000 940,680 2.680 2015-05-20
125 2015-05-21 333,000 20,000 0.01 4,064,622,000 812,520 2.440 2015-05-19
126 2015-05-20 313,000 -10,000 0.01 4,064,622,000 748,070 2.390 2015-05-18
127 2015-05-18 323,000 -40,000 0.01 4,064,622,000 781,660 2.420 2015-05-14
128 2015-05-15 363,000 6,000 0.01 4,064,622,000 849,420 2.340 2015-05-13
129 2015-05-14 357,000 4,000 0.01 4,064,622,000 835,380 2.340 2015-05-12
130 2015-05-13 353,000 -48,000 0.01 4,064,622,000 843,670 2.390 2015-05-11
131 2015-05-12 401,000 82,000 0.01 4,064,622,000 930,320 2.320 2015-05-08
132 2015-05-08 319,000 -80,000 0.01 4,064,622,000 752,840 2.360 2015-05-06
133 2015-05-06 399,000 -30,000 0.01 4,064,622,000 989,520 2.480 2015-05-04
134 2015-05-05 429,000 5,000 0.01 4,064,622,000 995,280 2.320 2015-04-30
135 2015-05-04 424,000 50,000 0.01 4,064,622,000 962,480 2.270 2015-04-29
136 2015-04-30 374,000 20,000 0.01 4,064,622,000 991,100 2.650 2015-04-28
137 2015-04-29 354,000 -14,000 0.01 4,064,622,000 835,440 2.360 2015-04-27
138 2015-04-27 368,000 -99,000 0.01 4,064,622,000 736,000 2.000 2015-04-23
139 2015-04-23 467,000 20,000 0.01 4,064,622,000 817,250 1.750 2015-04-21
140 2015-04-22 447,000 -71,000 0.01 4,064,622,000 759,900 1.700 2015-04-20
141 2015-04-21 518,000 -20,000 0.01 4,064,622,000 849,520 1.640 2015-04-17
142 2015-04-17 538,000 -59,000 0.01 4,064,622,000 893,080 1.660 2015-04-15
143 2015-04-15 597,000 30,000 0.01 4,064,622,000 955,200 1.600 2015-04-13
144 2015-04-14 567,000 -200,000 0.01 4,064,622,000 839,160 1.480 2015-04-10
145 2015-04-13 767,000 -21,000 0.02 4,064,622,000 1,158,170 1.510 2015-04-09
146 2015-04-10 788,000 55,000 0.02 4,064,622,000 1,150,480 1.460 2015-04-08
147 2015-04-08 733,000 60,000 0.02 4,064,622,000 1,055,520 1.440 2015-04-01
148 2015-04-02 673,000 46,000 0.02 4,064,622,000 1,029,690 1.530 2015-03-31
149 2015-04-01 627,000 -10,000 0.02 4,064,622,000 1,053,360 1.680 2015-03-30
150 2015-03-27 637,000 -16,000 0.02 4,064,622,000 923,650 1.450 2015-03-25
151 2015-03-24 653,000 -10,000 0.02 4,064,622,000 940,320 1.440 2015-03-20
152 2015-03-19 663,000 -30,000 0.02 4,064,622,000 921,570 1.390 2015-03-17
153 2015-03-16 693,000 -10,000 0.02 4,064,622,000 977,130 1.410 2015-03-12
154 2015-03-12 703,000 15,000 0.02 4,064,622,000 963,110 1.370 2015-03-10
155 2015-03-05 688,000 10,000 0.02 4,064,622,000 1,011,360 1.470 2015-03-03
156 2015-03-04 678,000 30,000 0.02 4,064,622,000 935,640 1.380 2015-03-02
157 2015-02-27 648,000 46,000 0.02 4,064,622,000 1,004,400 1.550 2015-02-25
158 2015-02-26 602,000 -9,000 0.01 4,064,622,000 939,120 1.560 2015-02-24
159 2015-02-24 611,000 45,000 0.02 4,064,622,000 989,820 1.620 2015-02-17
160 2015-02-23 566,000 50,000 0.01 4,064,622,000 956,540 1.690 2015-02-16
161 2015-02-16 516,000 -20,000 0.01 4,064,622,000 851,400 1.650 2015-02-12
162 2015-02-13 536,000 -5,000 0.01 4,064,622,000 911,200 1.700 2015-02-11
163 2015-02-12 541,000 -75,000 0.01 4,064,622,000 914,290 1.690 2015-02-10
164 2015-02-11 616,000 10,000 0.02 4,064,622,000 1,016,400 1.650 2015-02-09
165 2015-02-10 606,000 10,000 0.01 4,064,622,000 999,900 1.650 2015-02-06
166 2015-02-09 596,000 50,000 0.01 4,064,622,000 941,680 1.580 2015-02-05
167 2015-02-06 546,000 -50,000 0.01 4,064,622,000 840,840 1.540 2015-02-04
168 2015-02-05 596,000 10,000 0.01 4,064,622,000 882,080 1.480 2015-02-03
169 2015-02-04 586,000 30,000 0.01 4,064,622,000 908,300 1.550 2015-02-02
170 2015-02-03 556,000 -103,000 0.01 4,064,622,000 884,040 1.590 2015-01-30
171 2015-02-02 659,000 -20,000 0.02 4,064,622,000 856,700 1.300 2015-01-29
172 2015-01-29 679,000 -40,000 0.02 4,064,622,000 882,700 1.300 2015-01-27
173 2015-01-28 719,000 -30,000 0.02 4,064,622,000 934,700 1.300 2015-01-26
174 2015-01-27 749,000 -4,000 0.02 4,064,622,000 951,230 1.270 2015-01-23
175 2015-01-26 753,000 6,000 0.02 4,064,622,000 933,720 1.240 2015-01-22
176 2015-01-23 747,000 -1,000 0.02 4,064,622,000 963,630 1.290 2015-01-21
177 2015-01-21 748,000 31,000 0.02 4,064,622,000 964,920 1.290 2015-01-19
178 2015-01-19 717,000 -36,000 0.02 4,064,622,000 881,910 1.230 2015-01-15
179 2015-01-16 753,000 -59,000 0.02 4,064,622,000 993,960 1.320 2015-01-14
180 2015-01-15 812,000 88,000 0.02 4,064,622,000 1,120,560 1.380 2015-01-13
181 2015-01-14 724,000 33,000 0.02 4,064,622,000 970,160 1.340 2015-01-12
182 2015-01-13 691,000 -52,000 0.02 4,064,622,000 960,490 1.390 2015-01-09
183 2015-01-12 743,000 63,000 0.02 4,064,622,000 869,310 1.170 2015-01-08
184 2015-01-09 680,000 -136,000 0.02 4,064,622,000 918,000 1.350 2015-01-07
185 2015-01-08 816,000 -248,000 0.02 4,064,622,000 824,160 1.010 2015-01-06
186 2015-01-07 1,064,000 -11,000 0.03 4,064,622,000 925,680 0.870 2015-01-05
187 2015-01-06 1,075,000 35,000 0.03 4,064,622,000 870,750 0.810 2015-01-02
188 2015-01-05 1,040,000 -361,000 0.03 4,064,622,000 915,200 0.880 2014-12-30
189 2015-01-02 1,401,000 -20,000 0.03 4,064,622,000 1,204,860 0.860 2014-12-29
190 2014-12-23 1,421,000 -20,000 0.03 4,064,622,000 1,108,380 0.780 2014-12-19
191 2014-12-19 1,441,000 -80,000 0.04 4,064,622,000 1,037,520 0.720 2014-12-17
192 2014-12-18 1,521,000 -30,000 0.04 4,064,622,000 1,095,120 0.720 2014-12-16
193 2014-12-17 1,551,000 -90,000 0.04 4,064,622,000 1,116,720 0.720 2014-12-15
194 2014-12-10 1,641,000 -180,000 0.04 4,064,622,000 1,132,290 0.690 2014-12-08
195 2014-12-09 1,821,000 -100,000 0.04 4,064,622,000 1,256,490 0.690 2014-12-05
196 2014-12-05 1,921,000 -15,000 0.05 4,064,622,000 1,363,910 0.710 2014-12-03
197 2014-12-04 1,936,000 39,000 0.05 4,064,622,000 1,393,920 0.720 2014-12-02
198 2014-12-03 1,897,000 606,000 0.05 4,064,622,000 1,365,840 0.720 2014-12-01
199 2014-12-01 1,291,000 -351,000 0.03 4,064,622,000 1,136,080 0.880 2014-11-27
200 2014-11-28 1,642,000 -227,000 0.04 4,064,622,000 1,428,540 0.870 2014-11-26
201 2014-11-27 1,869,000 -35,000 0.05 4,064,622,000 1,607,340 0.860 2014-11-25
202 2014-11-26 1,904,000 -20,000 0.05 4,064,622,000 1,618,400 0.850 2014-11-24
203 2014-11-25 1,924,000 24,000 0.05 4,064,622,000 1,654,640 0.860 2014-11-21
204 2014-11-24 1,900,000 -60,000 0.05 4,064,622,000 1,634,000 0.860 2014-11-20
205 2014-11-21 1,960,000 -43,000 0.05 4,064,622,000 1,666,000 0.850 2014-11-19
206 2014-11-20 2,003,000 -244,000 0.05 4,064,622,000 1,762,640 0.880 2014-11-18
207 2014-11-19 2,247,000 443,000 0.06 4,064,622,000 1,887,480 0.840 2014-11-17
208 2014-11-18 1,804,000 -243,000 0.04 4,064,622,000 1,587,520 0.880 2014-11-14
209 2014-11-17 2,047,000 1,193,000 0.05 4,064,622,000 1,699,010 0.830 2014-11-13
210 2013-09-04 854,000 37,000 0.02 4,064,622,000 1,690,920 1.980 2013-09-02
211 2013-09-03 817,000 106,000 0.02 4,064,622,000 1,936,290 2.370 2013-08-30
212 2013-08-30 711,000 -21,000 0.02 4,064,622,000 1,685,070 2.370 2013-08-28
213 2013-08-29 732,000 49,000 0.02 4,064,622,000 1,764,120 2.410 2013-08-27
214 2013-08-28 683,000 15,000 0.02 4,064,622,000 1,857,760 2.720 2013-08-26
215 2013-08-23 668,000 6,000 0.02 4,064,622,000 1,843,680 2.760 2013-08-21
216 2013-08-22 662,000 153,000 0.02 4,064,622,000 1,840,360 2.780 2013-08-20
217 2013-08-21 509,000 -2,000 0.01 4,064,622,000 1,496,460 2.940 2013-08-19
218 2013-08-20 511,000 57,000 0.01 4,064,622,000 1,502,340 2.940 2013-08-16
219 2013-08-19 454,000 90,000 0.01 4,064,622,000 1,362,000 3.000 2013-08-15
220 2013-08-16 364,000 210,000 0.01 4,064,622,000 1,077,440 2.960 2013-08-13
221 2013-08-08 154,000 30,000 0.00 4,064,622,000 526,680 3.420 2013-08-06
222 2013-08-05 124,000 4,000 0.00 4,064,622,000 426,560 3.440 2013-08-01
223 2013-07-17 120,000 -5,000 0.00 4,064,622,000 414,000 3.450 2013-07-15
224 2013-07-12 125,000 5,000 0.00 4,064,622,000 421,250 3.370 2013-07-10
225 2013-05-27 120,000 -10,000 0.00 4,064,622,000 499,200 4.160 2013-05-23
226 2013-05-23 130,000 10,000 0.00 4,064,622,000 543,400 4.180 2013-05-21
227 2013-05-22 120,000 -28,000 0.00 4,064,622,000 507,600 4.230 2013-05-20
228 2013-05-21 148,000 8,000 0.00 4,064,622,000 617,160 4.170 2013-05-16
229 2013-05-16 140,000 10,000 0.00 4,064,622,000 588,000 4.200 2013-05-14
230 2013-05-15 130,000 10,000 0.00 4,064,622,000 547,300 4.210 2013-05-13
231 2013-05-13 120,000 10,000 0.00 4,064,622,000 470,400 3.920 2013-05-09
232 2013-05-09 110,000 10,000 0.00 4,064,622,000 423,500 3.850 2013-05-07
233 2013-04-23 100,000 -10,000 0.00 4,064,622,000 374,000 3.740 2013-04-19
234 2013-04-12 110,000 -10,000 0.00 4,064,622,000 394,900 3.590 2013-04-10
235 2013-04-05 120,000 10,000 0.00 4,064,622,000 432,000 3.600 2013-04-02
236 2013-04-03 110,000 10,000 0.00 4,064,622,000 401,500 3.650 2013-03-28
237 2013-03-22 100,000 -20,000 0.00 4,064,622,000 377,000 3.770 2013-03-20
238 2013-03-01 120,000 -16,000 0.00 4,064,622,000 439,200 3.660 2013-02-27
239 2013-02-28 136,000 -5,000 0.00 4,064,622,000 504,560 3.710 2013-02-26
240 2013-02-27 141,000 -9,000 0.00 4,064,622,000 525,930 3.730 2013-02-25
241 2013-02-26 150,000 -350,000 0.00 4,064,622,000 561,000 3.740 2013-02-22
242 2013-02-25 500,000 24,000 0.01 4,064,622,000 1,880,000 3.760 2013-02-21
243 2013-02-22 476,000 -20,000 0.01 4,064,622,000 1,751,680 3.680 2013-02-20
244 2013-02-21 496,000 -5,000 0.01 4,064,622,000 1,701,280 3.430 2013-02-19
245 2013-02-20 501,000 -45,000 0.01 4,064,622,000 1,763,520 3.520 2013-02-18
246 2013-02-19 546,000 -40,000 0.01 4,064,622,000 1,889,160 3.460 2013-02-15
247 2013-02-18 586,000 310,000 0.01 4,064,622,000 1,951,380 3.330 2013-02-14
248 2013-02-15 276,000 -3,000 0.01 4,064,622,000 866,640 3.140 2013-02-08
249 2013-02-14 279,000 -13,000 0.01 4,064,622,000 845,370 3.030 2013-02-07
250 2013-02-08 292,000 -12,000 0.01 4,064,622,000 876,000 3.000 2013-02-06
251 2013-02-07 304,000 -7,000 0.01 4,064,622,000 918,080 3.020 2013-02-05
252 2013-02-06 311,000 10,000 0.01 4,064,622,000 936,110 3.010 2013-02-04
253 2013-02-05 301,000 -6,000 0.01 4,064,622,000 918,050 3.050 2013-02-01
254 2013-02-04 307,000 7,000 0.01 4,064,622,000 936,350 3.050 2013-01-31
255 2013-02-01 300,000 -99,000 0.01 4,064,622,000 897,000 2.990 2013-01-30
256 2013-01-31 399,000 21,000 0.01 4,064,622,000 1,145,130 2.870 2013-01-29
257 2013-01-30 378,000 -39,000 0.01 4,064,622,000 1,069,740 2.830 2013-01-28
258 2013-01-29 417,000 -1,000 0.01 4,064,622,000 1,167,600 2.800 2013-01-25
259 2013-01-28 418,000 100,000 0.01 4,064,622,000 1,170,400 2.800 2013-01-24
260 2013-01-25 318,000 -1,000 0.01 4,064,622,000 919,020 2.890 2013-01-23
261 2013-01-24 319,000 -100,000 0.01 4,064,622,000 950,620 2.980 2013-01-22
262 2013-01-23 419,000 6,000 0.01 4,064,622,000 1,240,240 2.960 2013-01-21
263 2013-01-22 413,000 34,000 0.01 4,064,622,000 1,214,220 2.940 2013-01-18
264 2013-01-21 379,000 -210,000 0.01 4,000,000,000 1,140,790 3.010 2013-01-17
265 2013-01-18 589,000 60,000 0.01 4,000,000,000 1,655,090 2.810 2013-01-16
266 2013-01-17 529,000 7,000 0.01 4,000,000,000 1,502,360 2.840 2013-01-15
267 2013-01-16 522,000 44,000 0.01 4,000,000,000 1,477,260 2.830 2013-01-14
268 2013-01-14 478,000 6,000 0.01 4,000,000,000 1,343,180 2.810 2013-01-10
269 2013-01-10 472,000 -90,000 0.01 4,000,000,000 1,302,720 2.760 2013-01-08
270 2013-01-09 562,000 -136,000 0.01 4,000,000,000 1,579,220 2.810 2013-01-07
271 2013-01-08 698,000 -31,000 0.02 4,000,000,000 1,982,320 2.840 2013-01-04
272 2013-01-07 729,000 5,000 0.02 4,000,000,000 2,077,650 2.850 2013-01-03
273 2013-01-04 724,000 250,000 0.02 4,000,000,000 2,085,120 2.880 2013-01-02

Webb-site Database - Powered By Linux Group

Back to top