WISON ENGINEERING SERVICES CO. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02236  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.375 2026-02-03
2 2026-02-04 0.380 2026-02-02
3 2026-02-03 0.390 2026-01-30
4 2026-01-27 1,464,500 -34,000 0.04 4,073,767,800 600,445 0.410 2026-01-23
5 2026-01-26 1,498,500 64,000 0.04 4,073,767,800 614,385 0.410 2026-01-22
6 2026-01-15 1,434,500 330,000 0.04 4,073,767,800 667,043 0.465 2026-01-13
7 2026-01-13 1,104,500 806,000 0.03 4,073,767,800 441,800 0.400 2026-01-09
8 2025-11-18 298,500 -1,000 0.01 4,073,767,800 116,415 0.390 2025-11-14
9 2025-09-10 299,500 -1,000 0.01 4,073,767,800 149,750 0.500 2025-09-08
10 2025-08-13 300,500 1,000 0.01 4,073,767,800 115,693 0.385 2025-08-11
11 2025-07-08 299,500 -2,000 0.01 4,073,767,800 119,800 0.400 2025-07-04
12 2025-06-10 301,500 -20,000 0.01 4,073,767,800 94,973 0.315 2025-06-06
13 2025-06-09 321,500 -2,000 0.01 4,073,767,800 102,880 0.320 2025-06-05
14 2025-05-23 323,500 2,000 0.01 4,073,767,800 93,815 0.290 2025-05-21
15 2025-03-04 321,500 -2,000 0.01 4,073,767,800 101,273 0.315 2025-02-28
16 2025-02-20 323,500 -2,000 0.01 4,073,767,800 119,695 0.370 2025-02-18
17 2025-02-18 325,500 -20,000 0.01 4,073,767,800 115,553 0.355 2025-02-14
18 2024-10-04 345,500 2,000 0.01 4,073,767,800 67,027 0.194 2024-10-02
19 2024-02-22 343,500 20,000 0.01 4,073,767,800 92,745 0.270 2024-02-20
20 2023-12-21 323,500 1,000 0.01 4,073,767,800 118,078 0.365 2023-12-19
21 2023-12-04 322,500 -90,000 0.01 4,073,767,800 120,938 0.375 2023-11-30
22 2023-12-01 412,500 -80,000 0.01 4,073,767,800 146,438 0.355 2023-11-29
23 2023-11-30 492,500 -75,000 0.01 4,073,767,800 169,913 0.345 2023-11-28
24 2023-11-27 567,500 25,000 0.01 4,073,767,800 181,600 0.320 2023-11-23
25 2023-10-31 542,500 62,000 0.01 4,073,767,800 176,313 0.325 2023-10-27
26 2023-10-27 480,500 60,000 0.01 4,073,767,800 168,175 0.350 2023-10-25
27 2023-10-25 420,500 60,000 0.01 4,073,767,800 145,073 0.345 2023-10-20
28 2023-10-20 360,500 18,000 0.01 4,073,767,800 124,373 0.345 2023-10-18
29 2023-10-13 342,500 -43,000 0.01 4,073,767,800 123,300 0.360 2023-10-11
30 2023-10-12 385,500 13,000 0.01 4,073,767,800 138,780 0.360 2023-10-10
31 2023-10-11 372,500 -70,000 0.01 4,073,767,800 130,375 0.350 2023-10-09
32 2023-10-09 442,500 19,000 0.01 4,073,767,800 154,875 0.350 2023-10-05
33 2023-10-06 423,500 -61,000 0.01 4,073,767,800 148,225 0.350 2023-10-04
34 2023-10-05 484,500 -20,000 0.01 4,073,767,800 169,575 0.350 2023-10-03
35 2023-10-04 504,500 -1,000 0.01 4,073,767,800 179,098 0.355 2023-09-29
36 2023-09-28 505,500 63,000 0.01 4,073,767,800 176,925 0.350 2023-09-26
37 2023-09-27 442,500 92,000 0.01 4,073,767,800 154,875 0.350 2023-09-25
38 2023-09-22 350,500 8,000 0.01 4,073,767,800 131,438 0.375 2023-09-20
39 2023-09-12 342,500 -75,000 0.01 4,073,767,800 116,450 0.340 2023-09-07
40 2023-08-21 417,500 8,000 0.01 4,073,767,800 141,950 0.340 2023-08-17
41 2023-08-18 409,500 17,000 0.01 4,073,767,800 135,135 0.330 2023-08-16
42 2023-08-17 392,500 50,000 0.01 4,073,767,800 135,413 0.345 2023-08-15
43 2023-07-06 342,500 -22,000 0.01 4,073,767,800 133,575 0.390 2023-07-04
44 2023-01-31 364,500 -12,000 0.01 4,073,767,800 193,185 0.530 2023-01-27
45 2023-01-30 376,500 -12,000 0.01 4,073,767,800 222,135 0.590 2023-01-26
46 2023-01-27 388,500 24,000 0.01 4,073,767,800 184,538 0.475 2023-01-20
47 2022-07-19 364,500 -2,000 0.01 4,073,767,800 94,770 0.260 2022-07-15
48 2022-06-30 366,500 2,000 0.01 4,073,767,800 100,788 0.275 2022-06-28
49 2022-05-04 364,500 1,000 0.01 4,073,767,800 111,173 0.305 2022-04-29
50 2022-03-17 363,500 1,500 0.01 4,073,767,800 110,868 0.305 2022-03-15
51 2022-03-08 362,000 1,000 0.01 4,073,767,800 104,980 0.290 2022-03-04
52 2021-09-30 361,000 -15,000 0.01 4,073,767,800 144,400 0.400 2021-09-28
53 2021-05-07 376,000 40,000 0.01 4,073,767,800 159,800 0.425 2021-05-05
54 2021-05-06 336,000 3,000 0.01 4,073,767,800 142,800 0.425 2021-05-04
55 2021-04-01 333,000 -50,000 0.01 4,073,767,800 156,510 0.470 2021-03-30
56 2021-03-15 383,000 15,000 0.01 4,073,767,800 172,350 0.450 2021-03-11
57 2021-03-10 368,000 30,000 0.01 4,073,767,800 182,160 0.495 2021-03-08
58 2021-03-04 338,000 20,000 0.01 4,073,767,800 167,310 0.495 2021-03-02
59 2021-01-14 318,000 -10,000 0.01 4,073,767,800 197,160 0.620 2021-01-12
60 2020-12-18 328,000 -11,000 0.01 4,073,767,800 246,000 0.750 2020-12-16
61 2020-12-01 339,000 -5,000 0.01 4,073,767,800 264,420 0.780 2020-11-27
62 2020-11-30 344,000 -10,000 0.01 4,073,767,800 268,320 0.780 2020-11-26
63 2020-11-25 354,000 -4,000 0.01 4,073,767,800 272,580 0.770 2020-11-23
64 2020-11-11 358,000 -1,000 0.01 4,073,767,800 282,820 0.790 2020-11-09
65 2020-11-02 359,000 -2,000 0.01 4,073,767,800 276,430 0.770 2020-10-29
66 2020-07-15 361,000 -20,000 0.01 4,073,767,800 281,580 0.780 2020-07-13
67 2020-06-18 381,000 -30,000 0.01 4,073,767,800 304,800 0.800 2020-06-16
68 2020-04-17 411,000 -10,000 0.01 4,073,767,800 328,800 0.800 2020-04-15
69 2020-03-23 421,000 -10,000 0.01 4,073,767,800 353,640 0.840 2020-03-19
70 2020-03-09 431,000 31,000 0.01 4,073,767,800 387,900 0.900 2020-03-05
71 2020-01-03 400,000 -10,000 0.01 4,073,767,800 324,000 0.810 2019-12-30
72 2019-11-22 410,000 -10,000 0.01 4,073,767,800 328,000 0.800 2019-11-20
73 2019-11-21 420,000 20,000 0.01 4,073,767,800 327,600 0.780 2019-11-19
74 2019-10-02 400,000 10,000 0.01 4,073,342,200 372,000 0.930 2019-09-27
75 2019-08-08 390,000 -31,000 0.01 4,072,269,200 374,400 0.960 2019-08-06
76 2019-08-07 421,000 -19,000 0.01 4,072,269,200 421,000 1.000 2019-08-05
77 2019-08-05 440,000 50,000 0.01 4,072,269,200 462,000 1.050 2019-08-01
78 2019-07-31 390,000 -60,000 0.01 4,072,269,200 405,600 1.040 2019-07-29
79 2019-04-11 450,000 -10,000 0.01 4,070,704,600 531,000 1.180 2019-04-09
80 2018-12-12 460,000 -20,000 0.01 4,070,456,200 506,000 1.100 2018-12-10
81 2018-10-31 480,000 -5,000 0.01 4,070,456,200 494,400 1.030 2018-10-29
82 2018-10-25 485,000 -4,000 0.01 4,070,456,200 494,700 1.020 2018-10-23
83 2018-10-08 489,000 -10,000 0.01 4,070,456,200 572,130 1.170 2018-10-04
84 2018-10-05 499,000 -10,000 0.01 4,070,456,200 563,870 1.130 2018-10-03
85 2018-09-28 509,000 -8,000 0.01 4,070,456,200 524,270 1.030 2018-09-26
86 2018-09-12 517,000 -23,000 0.01 4,070,456,200 527,340 1.020 2018-09-10
87 2018-09-10 540,000 -20,000 0.01 4,070,456,200 529,200 0.980 2018-09-06
88 2018-09-04 560,000 -20,000 0.01 4,070,456,200 627,200 1.120 2018-08-31
89 2018-09-03 580,000 -29,000 0.01 4,070,456,200 632,200 1.090 2018-08-30
90 2018-08-20 609,000 -1,000 0.01 4,070,456,200 639,450 1.050 2018-08-16
91 2018-08-13 610,000 -77,000 0.01 4,070,456,200 738,100 1.210 2018-08-09
92 2018-08-10 687,000 67,000 0.02 4,070,456,200 824,400 1.200 2018-08-08
93 2018-08-03 620,000 -94,000 0.02 4,070,456,200 744,000 1.200 2018-08-01
94 2018-08-02 714,000 94,000 0.02 4,070,456,200 878,220 1.230 2018-07-31
95 2018-07-30 620,000 10,000 0.02 4,070,395,400 781,200 1.260 2018-07-26
96 2018-07-27 610,000 -10,000 0.01 4,070,395,400 750,300 1.230 2018-07-25
97 2018-07-26 620,000 49,000 0.02 4,070,395,400 744,000 1.200 2018-07-24
98 2018-07-20 571,000 -2,000 0.01 4,070,395,400 662,360 1.160 2018-07-18
99 2018-07-19 573,000 -15,000 0.01 4,070,395,400 658,950 1.150 2018-07-17
100 2018-07-17 588,000 8,000 0.01 4,070,395,400 682,080 1.160 2018-07-13
101 2018-07-10 580,000 -1,000 0.01 4,070,395,400 701,800 1.210 2018-07-06
102 2018-07-04 581,000 23,000 0.01 4,070,395,400 755,300 1.300 2018-06-29
103 2018-06-22 558,000 20,000 0.01 4,068,484,600 753,300 1.350 2018-06-20
104 2018-06-21 538,000 -160,000 0.01 4,068,484,600 731,680 1.360 2018-06-19
105 2018-06-20 698,000 -10,000 0.02 4,068,484,600 977,200 1.400 2018-06-15
106 2018-06-19 708,000 14,000 0.02 4,068,484,600 984,120 1.390 2018-06-14
107 2018-06-15 694,000 14,000 0.02 4,068,484,600 964,660 1.390 2018-06-13
108 2018-06-14 680,000 24,000 0.02 4,068,484,600 897,600 1.320 2018-06-12
109 2018-06-13 656,000 19,000 0.02 4,068,484,600 879,040 1.340 2018-06-11
110 2018-06-12 637,000 67,000 0.02 4,068,484,600 847,210 1.330 2018-06-08
111 2018-06-11 570,000 -15,000 0.01 4,068,484,600 792,300 1.390 2018-06-07
112 2018-06-07 585,000 15,000 0.01 4,068,484,600 807,300 1.380 2018-06-05
113 2018-06-06 570,000 -15,000 0.01 4,068,484,600 803,700 1.410 2018-06-04
114 2018-06-05 585,000 -8,000 0.01 4,068,484,600 807,300 1.380 2018-06-01
115 2018-06-04 593,000 6,000 0.01 4,068,484,600 836,130 1.410 2018-05-31
116 2018-06-01 587,000 1,000 0.01 4,068,484,600 798,320 1.360 2018-05-30
117 2018-05-31 586,000 -50,000 0.01 4,068,484,600 808,680 1.380 2018-05-29
118 2018-05-30 636,000 9,000 0.02 4,067,910,600 845,880 1.330 2018-05-28
119 2018-05-29 627,000 41,000 0.02 4,067,910,600 858,990 1.370 2018-05-25
120 2018-05-28 586,000 137,000 0.01 4,067,910,600 826,260 1.410 2018-05-24
121 2018-05-25 449,000 134,000 0.01 4,067,910,600 660,030 1.470 2018-05-23
122 2018-05-24 315,000 15,000 0.01 4,067,910,600 447,300 1.420 2018-05-21
123 2018-05-15 300,000 -10,000 0.01 4,067,910,600 414,000 1.380 2018-05-11
124 2018-04-27 310,000 -37,000 0.01 4,067,307,600 403,000 1.300 2018-04-25
125 2018-04-12 347,000 -25,000 0.01 4,067,307,600 447,630 1.290 2018-04-10
126 2018-04-11 372,000 41,000 0.01 4,067,307,600 435,240 1.170 2018-04-09
127 2018-04-09 331,000 -60,000 0.01 4,067,307,600 470,020 1.420 2018-04-04
128 2018-03-29 391,000 10,000 0.01 4,067,284,800 590,410 1.510 2018-03-27
129 2018-03-26 381,000 37,000 0.01 4,067,284,800 575,310 1.510 2018-03-22
130 2018-03-20 344,000 30,000 0.01 4,067,284,800 529,760 1.540 2018-03-16
131 2018-03-13 314,000 10,000 0.01 4,067,284,800 486,700 1.550 2018-03-09
132 2018-02-08 304,000 10,000 0.01 4,067,284,800 492,480 1.620 2018-02-06
133 2018-02-02 294,000 -73,000 0.01 4,067,284,800 508,620 1.730 2018-01-31
134 2018-01-30 367,000 30,000 0.01 4,066,566,200 627,570 1.710 2018-01-26
135 2018-01-29 337,000 21,000 0.01 4,066,566,200 586,380 1.740 2018-01-25
136 2018-01-26 316,000 43,000 0.01 4,066,566,200 521,400 1.650 2018-01-24
137 2018-01-22 273,000 10,000 0.01 4,066,566,200 401,310 1.470 2018-01-18
138 2018-01-08 263,000 -9,000 0.01 4,066,566,200 431,320 1.640 2018-01-04
139 2017-12-13 272,000 -20,000 0.01 4,065,749,400 459,680 1.690 2017-12-11
140 2017-11-01 292,000 2,000 0.01 4,065,172,600 522,680 1.790 2017-10-30
141 2017-10-30 290,000 11,000 0.01 4,064,769,800 498,800 1.720 2017-10-26
142 2017-10-27 279,000 15,000 0.01 4,064,769,800 493,830 1.770 2017-10-25
143 2017-10-26 264,000 -55,000 0.01 4,064,769,800 435,600 1.650 2017-10-24
144 2017-10-23 319,000 -40,000 0.01 4,064,769,800 574,200 1.800 2017-10-19
145 2017-10-13 359,000 10,000 0.01 4,064,769,800 642,610 1.790 2017-10-11
146 2017-10-11 349,000 -2,000 0.01 4,064,769,800 554,910 1.590 2017-10-09
147 2017-10-10 351,000 3,000 0.01 4,064,769,800 547,560 1.560 2017-10-06
148 2017-10-09 348,000 -3,000 0.01 4,064,769,800 556,800 1.600 2017-10-04
149 2017-10-04 351,000 7,000 0.01 4,064,769,800 530,010 1.510 2017-09-29
150 2017-09-27 344,000 5,000 0.01 4,064,759,800 485,040 1.410 2017-09-25
151 2017-09-25 339,000 -74,000 0.01 4,064,759,800 467,820 1.380 2017-09-21
152 2017-09-22 413,000 87,000 0.01 4,064,759,800 541,030 1.310 2017-09-20
153 2017-09-19 326,000 -50,000 0.01 4,064,759,800 397,720 1.220 2017-09-15
154 2017-09-18 376,000 100,000 0.01 4,064,759,800 470,000 1.250 2017-09-14
155 2017-09-13 276,000 -60,000 0.01 4,064,759,800 317,400 1.150 2017-09-11
156 2017-09-11 336,000 26,000 0.01 4,064,759,800 383,040 1.140 2017-09-07
157 2017-09-07 310,000 -60,000 0.01 4,064,759,800 350,300 1.130 2017-09-05
158 2017-09-06 370,000 60,000 0.01 4,064,759,800 421,800 1.140 2017-09-04
159 2017-08-29 310,000 -78,000 0.01 4,064,759,800 347,200 1.120 2017-08-25
160 2017-08-28 388,000 -7,000 0.01 4,064,759,800 446,200 1.150 2017-08-24
161 2017-08-25 395,000 -27,000 0.01 4,064,759,800 422,650 1.070 2017-08-22
162 2017-08-24 422,000 58,000 0.01 4,064,759,800 434,660 1.030 2017-08-21
163 2017-08-21 364,000 10,000 0.01 4,064,759,800 364,000 1.000 2017-08-17
164 2017-08-11 354,000 10,000 0.01 4,064,759,800 350,460 0.990 2017-08-09
165 2017-08-10 344,000 -23,000 0.01 4,064,759,800 340,560 0.990 2017-08-08
166 2017-07-26 367,000 -16,000 0.01 4,064,759,800 355,990 0.970 2017-07-24
167 2017-07-07 383,000 -4,000 0.01 4,064,759,800 375,340 0.980 2017-07-05
168 2017-07-04 387,000 -16,000 0.01 4,064,759,800 387,000 1.000 2017-06-30
169 2017-06-13 403,000 119,000 0.01 4,064,690,400 415,090 1.030 2017-06-09
170 2017-06-05 284,000 -72,000 0.01 4,064,690,400 286,840 1.010 2017-06-01
171 2017-06-02 356,000 -20,000 0.01 4,064,690,400 316,840 0.890 2017-05-31
172 2017-04-07 376,000 20,000 0.01 4,064,690,400 304,560 0.810 2017-04-05
173 2017-03-30 356,000 -2,000 0.01 4,064,690,400 316,840 0.890 2017-03-28
174 2017-02-28 358,000 -7,000 0.01 4,064,690,400 340,100 0.950 2017-02-24
175 2017-02-21 365,000 -19,000 0.01 4,064,690,400 343,100 0.940 2017-02-17
176 2017-02-10 384,000 -30,000 0.01 4,064,690,400 364,800 0.950 2017-02-08
177 2017-01-10 414,000 -10,000 0.01 4,064,690,400 393,300 0.950 2017-01-06
178 2016-12-30 424,000 -1,000 0.01 4,064,690,400 402,800 0.950 2016-12-28
179 2016-12-13 425,000 -36,000 0.01 4,064,690,400 403,750 0.950 2016-12-09
180 2016-12-07 461,000 -20,000 0.01 4,064,690,400 442,560 0.960 2016-12-05
181 2016-11-28 481,000 -12,000 0.01 4,064,690,400 476,190 0.990 2016-11-24
182 2016-11-25 493,000 30,000 0.01 4,064,690,400 468,350 0.950 2016-11-23
183 2016-11-16 463,000 30,000 0.01 4,064,690,400 476,890 1.030 2016-11-14
184 2016-11-09 433,000 -45,000 0.01 4,064,690,400 411,350 0.950 2016-11-07
185 2016-11-03 478,000 -40,000 0.01 4,064,690,400 449,320 0.940 2016-11-01
186 2016-10-31 518,000 -31,000 0.01 4,064,690,400 481,740 0.930 2016-10-27
187 2016-10-28 549,000 -28,000 0.01 4,064,690,400 521,550 0.950 2016-10-26
188 2016-10-27 577,000 -80,000 0.01 4,064,690,400 548,150 0.950 2016-10-25
189 2016-10-26 657,000 114,000 0.02 4,064,690,400 624,150 0.950 2016-10-24
190 2016-10-25 543,000 30,000 0.01 4,064,690,400 472,410 0.870 2016-10-20
191 2016-10-17 513,000 -38,000 0.01 4,064,690,400 446,310 0.870 2016-10-13
192 2016-10-07 551,000 -2,000 0.01 4,064,690,400 462,840 0.840 2016-10-05
193 2016-09-30 553,000 30,000 0.01 4,064,690,400 447,930 0.810 2016-09-28
194 2016-09-27 523,000 -30,000 0.01 4,064,690,400 418,400 0.800 2016-09-23
195 2016-08-19 553,000 -27,000 0.01 4,064,690,400 486,640 0.880 2016-08-17
196 2016-08-16 580,000 7,000 0.01 4,064,690,400 475,600 0.820 2016-08-12
197 2016-08-12 573,000 30,000 0.01 4,064,690,400 469,860 0.820 2016-08-10
198 2016-07-13 543,000 166,000 0.01 4,064,660,000 504,990 0.930 2016-07-11
199 2016-07-08 377,000 -58,000 0.01 4,064,660,000 346,840 0.920 2016-07-06
200 2016-06-28 435,000 -48,000 0.01 4,064,660,000 356,700 0.820 2016-06-24
201 2016-05-23 483,000 -20,000 0.01 4,064,660,000 420,210 0.870 2016-05-19
202 2016-05-17 503,000 -23,000 0.01 4,064,660,000 437,610 0.870 2016-05-13
203 2016-05-05 526,000 -19,000 0.01 4,064,660,000 510,220 0.970 2016-05-03
204 2016-04-29 545,000 -61,000 0.01 4,064,644,800 534,100 0.980 2016-04-27
205 2016-04-28 606,000 80,000 0.01 4,064,644,800 612,060 1.010 2016-04-26
206 2016-04-22 526,000 -30,000 0.01 4,064,644,800 536,520 1.020 2016-04-20
207 2016-04-15 556,000 -27,000 0.01 4,064,644,800 556,000 1.000 2016-04-13
208 2016-04-12 583,000 30,000 0.01 4,064,644,800 559,680 0.960 2016-04-08
209 2016-04-05 553,000 -30,000 0.01 4,064,644,800 536,410 0.970 2016-03-31
210 2016-03-30 583,000 -18,000 0.01 4,064,622,000 600,490 1.030 2016-03-24
211 2016-03-29 601,000 98,000 0.01 4,064,622,000 631,050 1.050 2016-03-23
212 2016-03-24 503,000 25,000 0.01 4,064,622,000 503,000 1.000 2016-03-22
213 2016-03-07 478,000 30,000 0.01 4,064,622,000 434,980 0.910 2016-03-03
214 2016-03-04 448,000 -60,000 0.01 4,064,622,000 403,200 0.900 2016-03-02
215 2016-03-03 508,000 -128,000 0.01 4,064,622,000 492,760 0.970 2016-03-01
216 2016-02-25 636,000 28,000 0.02 4,064,622,000 540,600 0.850 2016-02-23
217 2016-02-23 608,000 20,000 0.01 4,064,622,000 516,800 0.850 2016-02-19
218 2016-02-18 588,000 60,000 0.01 4,064,622,000 517,440 0.880 2016-02-16
219 2016-02-05 528,000 -30,000 0.01 4,064,622,000 454,080 0.860 2016-02-03
220 2016-02-04 558,000 -64,000 0.01 4,064,622,000 558,000 1.000 2016-02-02
221 2016-02-03 622,000 -10,000 0.02 4,064,622,000 510,040 0.820 2016-02-01
222 2016-01-28 632,000 -20,000 0.02 4,064,622,000 429,760 0.680 2016-01-26
223 2016-01-27 652,000 40,000 0.02 4,064,622,000 417,280 0.640 2016-01-25
224 2016-01-12 612,000 -20,000 0.02 4,064,622,000 477,360 0.780 2016-01-08
225 2016-01-11 632,000 -20,000 0.02 4,064,622,000 480,320 0.760 2016-01-07
226 2016-01-06 652,000 -20,000 0.02 4,064,622,000 515,080 0.790 2016-01-04
227 2015-12-29 672,000 20,000 0.02 4,064,622,000 571,200 0.850 2015-12-23
228 2015-12-23 652,000 20,000 0.02 4,064,622,000 554,200 0.850 2015-12-21
229 2015-12-04 632,000 10,000 0.02 4,064,622,000 568,800 0.900 2015-12-02
230 2015-11-30 622,000 -20,000 0.02 4,064,622,000 559,800 0.900 2015-11-26
231 2015-11-27 642,000 30,000 0.02 4,064,622,000 564,960 0.880 2015-11-25
232 2015-11-26 612,000 -20,000 0.02 4,064,622,000 556,920 0.910 2015-11-24
233 2015-11-25 632,000 90,000 0.02 4,064,622,000 587,760 0.930 2015-11-23
234 2015-11-24 542,000 -28,000 0.01 4,064,622,000 536,580 0.990 2015-11-20
235 2015-11-23 570,000 18,000 0.01 4,064,622,000 575,700 1.010 2015-11-19
236 2015-11-20 552,000 -5,000 0.01 4,064,622,000 563,040 1.020 2015-11-18
237 2015-11-19 557,000 11,000 0.01 4,064,622,000 562,570 1.010 2015-11-17
238 2015-11-18 546,000 9,000 0.01 4,064,622,000 551,460 1.010 2015-11-16
239 2015-11-17 537,000 -30,000 0.01 4,064,622,000 558,480 1.040 2015-11-13
240 2015-11-13 567,000 10,000 0.01 4,064,622,000 578,340 1.020 2015-11-11
241 2015-11-12 557,000 -10,000 0.01 4,064,622,000 579,280 1.040 2015-11-10
242 2015-11-11 567,000 2,000 0.01 4,064,622,000 572,670 1.010 2015-11-09
243 2015-11-10 565,000 -10,000 0.01 4,064,622,000 581,950 1.030 2015-11-06
244 2015-11-06 575,000 10,000 0.01 4,064,622,000 592,250 1.030 2015-11-04
245 2015-11-05 565,000 23,000 0.01 4,064,622,000 576,300 1.020 2015-11-03
246 2015-11-04 542,000 -12,000 0.01 4,064,622,000 585,360 1.080 2015-11-02
247 2015-10-30 554,000 20,000 0.01 4,064,622,000 581,700 1.050 2015-10-28
248 2015-10-28 534,000 12,000 0.01 4,064,622,000 566,040 1.060 2015-10-26
249 2015-10-27 522,000 -11,000 0.01 4,064,622,000 558,540 1.070 2015-10-23
250 2015-10-26 533,000 6,000 0.01 4,064,622,000 575,640 1.080 2015-10-22
251 2015-10-23 527,000 4,000 0.01 4,064,622,000 584,970 1.110 2015-10-20
252 2015-10-22 523,000 7,000 0.01 4,064,622,000 554,380 1.060 2015-10-19
253 2015-10-20 516,000 70,000 0.01 4,064,622,000 567,600 1.100 2015-10-16
254 2015-10-19 446,000 12,000 0.01 4,064,622,000 508,440 1.140 2015-10-15
255 2015-10-16 434,000 8,000 0.01 4,064,622,000 494,760 1.140 2015-10-14
256 2015-10-15 426,000 24,000 0.01 4,064,622,000 468,600 1.100 2015-10-13
257 2015-10-13 402,000 28,000 0.01 4,064,622,000 438,180 1.090 2015-10-09
258 2015-10-12 374,000 10,000 0.01 4,064,622,000 433,840 1.160 2015-10-08
259 2015-10-09 364,000 -20,000 0.01 4,064,622,000 422,240 1.160 2015-10-07
260 2015-10-08 384,000 20,000 0.01 4,064,622,000 437,760 1.140 2015-10-06
261 2015-09-24 364,000 20,000 0.01 4,064,622,000 436,800 1.200 2015-09-22
262 2015-09-21 344,000 -20,000 0.01 4,064,622,000 409,360 1.190 2015-09-17
263 2015-09-18 364,000 10,000 0.01 4,064,622,000 436,800 1.200 2015-09-16
264 2015-09-17 354,000 10,000 0.01 4,064,622,000 428,340 1.210 2015-09-15
265 2015-09-04 344,000 -13,000 0.01 4,064,622,000 423,120 1.230 2015-09-01
266 2015-09-02 357,000 -4,000 0.01 4,064,622,000 417,690 1.170 2015-08-31
267 2015-08-31 361,000 7,000 0.01 4,064,622,000 418,760 1.160 2015-08-27
268 2015-08-28 354,000 -45,000 0.01 4,064,622,000 392,940 1.110 2015-08-26
269 2015-08-27 399,000 35,000 0.01 4,064,622,000 414,960 1.040 2015-08-25
270 2015-08-26 364,000 39,000 0.01 4,064,622,000 356,720 0.980 2015-08-24
271 2015-08-25 325,000 -20,000 0.01 4,064,622,000 412,750 1.270 2015-08-21
272 2015-08-20 345,000 12,000 0.01 4,064,622,000 479,550 1.390 2015-08-18
273 2015-08-19 333,000 -10,000 0.01 4,064,622,000 522,810 1.570 2015-08-17
274 2015-08-17 343,000 10,000 0.01 4,064,622,000 538,510 1.570 2015-08-13
275 2015-08-14 333,000 -19,000 0.01 4,064,622,000 542,790 1.630 2015-08-12
276 2015-08-13 352,000 10,000 0.01 4,064,622,000 587,840 1.670 2015-08-11
277 2015-08-07 342,000 30,000 0.01 4,064,622,000 591,660 1.730 2015-08-05
278 2015-07-31 312,000 -10,000 0.01 4,064,622,000 533,520 1.710 2015-07-29
279 2015-07-29 322,000 -38,000 0.01 4,064,622,000 521,640 1.620 2015-07-27
280 2015-07-28 360,000 -3,000 0.01 4,064,622,000 651,600 1.810 2015-07-24
281 2015-07-27 363,000 37,000 0.01 4,064,622,000 660,660 1.820 2015-07-23
282 2015-07-24 326,000 -10,000 0.01 4,064,622,000 573,760 1.760 2015-07-22
283 2015-07-23 336,000 -45,000 0.01 4,064,622,000 608,160 1.810 2015-07-21
284 2015-07-22 381,000 15,000 0.01 4,064,622,000 655,320 1.720 2015-07-20
285 2015-07-20 366,000 -108,000 0.01 4,064,622,000 578,280 1.580 2015-07-16
286 2015-07-17 474,000 10,000 0.01 4,064,622,000 725,220 1.530 2015-07-15
287 2015-07-15 464,000 -99,000 0.01 4,064,622,000 747,040 1.610 2015-07-13
288 2015-07-14 563,000 23,000 0.01 4,064,622,000 889,540 1.580 2015-07-10
289 2015-07-13 540,000 -180,000 0.01 4,064,622,000 804,600 1.490 2015-07-09
290 2015-07-10 720,000 -422,000 0.02 4,064,622,000 792,000 1.100 2015-07-08
291 2015-07-09 1,142,000 -249,000 0.03 4,064,622,000 1,301,880 1.140 2015-07-07
292 2015-07-08 1,391,000 190,000 0.03 4,064,622,000 2,003,040 1.440 2015-07-06
293 2015-07-07 1,201,000 10,000 0.03 4,064,622,000 2,257,880 1.880 2015-07-03
294 2015-07-03 1,191,000 35,000 0.03 4,064,622,000 2,608,290 2.190 2015-06-30
295 2015-07-02 1,156,000 92,000 0.03 4,064,622,000 2,670,360 2.310 2015-06-29
296 2015-06-30 1,064,000 -5,000 0.03 4,064,622,000 2,681,280 2.520 2015-06-26
297 2015-06-29 1,069,000 -97,000 0.03 4,064,622,000 2,704,570 2.530 2015-06-25
298 2015-06-26 1,166,000 76,000 0.03 4,064,622,000 2,833,380 2.430 2015-06-24
299 2015-06-25 1,090,000 -12,000 0.03 4,064,622,000 2,964,800 2.720 2015-06-23
300 2015-06-24 1,102,000 132,000 0.03 4,064,622,000 3,294,980 2.990 2015-06-22
301 2015-06-23 970,000 -1,000 0.02 4,064,622,000 2,308,600 2.380 2015-06-19
302 2015-06-22 971,000 -60,000 0.02 4,064,622,000 2,485,760 2.560 2015-06-18
303 2015-06-18 1,031,000 11,000 0.03 4,064,622,000 2,659,980 2.580 2015-06-16
304 2015-06-17 1,020,000 5,000 0.03 4,064,622,000 2,723,400 2.670 2015-06-15
305 2015-06-16 1,015,000 844,000 0.02 4,064,622,000 2,781,100 2.740 2015-06-12
306 2015-06-12 171,000 -6,000 0.00 4,064,622,000 393,300 2.300 2015-06-10
307 2015-06-11 177,000 -7,000 0.00 4,064,622,000 423,030 2.390 2015-06-09
308 2015-06-10 184,000 10,000 0.00 4,064,622,000 454,480 2.470 2015-06-08
309 2015-06-09 174,000 -7,000 0.00 4,064,622,000 445,440 2.560 2015-06-05
310 2015-06-08 181,000 -298,000 0.00 4,064,622,000 441,640 2.440 2015-06-04
311 2015-06-05 479,000 -39,000 0.01 4,064,622,000 1,240,610 2.590 2015-06-03
312 2015-06-04 518,000 -13,000 0.01 4,064,622,000 1,408,960 2.720 2015-06-02
313 2015-06-03 531,000 13,000 0.01 4,064,622,000 1,492,110 2.810 2015-06-01
314 2015-06-02 518,000 21,000 0.01 4,064,622,000 1,398,600 2.700 2015-05-29
315 2015-06-01 497,000 -29,000 0.01 4,064,622,000 1,336,930 2.690 2015-05-28
316 2015-05-29 526,000 4,000 0.01 4,064,622,000 1,414,940 2.690 2015-05-27
317 2015-05-28 522,000 -23,000 0.01 4,064,622,000 1,404,180 2.690 2015-05-26
318 2015-05-27 545,000 -18,000 0.01 4,064,622,000 1,466,050 2.690 2015-05-22
319 2015-05-26 563,000 309,000 0.01 4,064,622,000 1,469,430 2.610 2015-05-21
320 2015-05-22 254,000 2,000 0.01 4,064,622,000 680,720 2.680 2015-05-20
321 2015-05-21 252,000 -12,000 0.01 4,064,622,000 614,880 2.440 2015-05-19
322 2015-05-20 264,000 10,000 0.01 4,064,622,000 630,960 2.390 2015-05-18
323 2015-05-19 254,000 4,000 0.01 4,064,622,000 612,140 2.410 2015-05-15
324 2015-05-18 250,000 -30,000 0.01 4,064,622,000 605,000 2.420 2015-05-14
325 2015-05-15 280,000 11,000 0.01 4,064,622,000 655,200 2.340 2015-05-13
326 2015-05-14 269,000 9,000 0.01 4,064,622,000 629,460 2.340 2015-05-12
327 2015-05-13 260,000 -20,000 0.01 4,064,622,000 621,400 2.390 2015-05-11
328 2015-05-12 280,000 2,000 0.01 4,064,622,000 649,600 2.320 2015-05-08
329 2015-05-11 278,000 -10,000 0.01 4,064,622,000 656,080 2.360 2015-05-07
330 2015-05-08 288,000 8,000 0.01 4,064,622,000 679,680 2.360 2015-05-06
331 2015-05-07 280,000 -19,000 0.01 4,064,622,000 666,400 2.380 2015-05-05
332 2015-05-06 299,000 -164,000 0.01 4,064,622,000 741,520 2.480 2015-05-04
333 2015-05-05 463,000 -389,000 0.01 4,064,622,000 1,074,160 2.320 2015-04-30
334 2015-05-04 852,000 215,000 0.02 4,064,622,000 1,934,040 2.270 2015-04-29
335 2015-04-30 637,000 105,000 0.02 4,064,622,000 1,688,050 2.650 2015-04-28
336 2015-04-29 532,000 -65,000 0.01 4,064,622,000 1,255,520 2.360 2015-04-27
337 2015-04-28 597,000 -199,000 0.01 4,064,622,000 1,194,000 2.000 2015-04-24
338 2015-04-24 796,000 30,000 0.02 4,064,622,000 1,369,120 1.720 2015-04-22
339 2015-04-23 766,000 9,000 0.02 4,064,622,000 1,340,500 1.750 2015-04-21
340 2015-04-22 757,000 198,000 0.02 4,064,622,000 1,286,900 1.700 2015-04-20
341 2015-04-21 559,000 44,000 0.01 4,064,622,000 916,760 1.640 2015-04-17
342 2015-04-20 515,000 79,000 0.01 4,064,622,000 854,900 1.660 2015-04-16
343 2015-04-17 436,000 -60,000 0.01 4,064,622,000 723,760 1.660 2015-04-15
344 2015-04-16 496,000 10,000 0.01 4,064,622,000 768,800 1.550 2015-04-14
345 2015-04-15 486,000 5,000 0.01 4,064,622,000 777,600 1.600 2015-04-13
346 2015-04-13 481,000 -75,000 0.01 4,064,622,000 726,310 1.510 2015-04-09
347 2015-04-10 556,000 -170,000 0.01 4,064,622,000 811,760 1.460 2015-04-08
348 2015-04-09 726,000 -43,000 0.02 4,064,622,000 1,059,960 1.460 2015-04-02
349 2015-04-08 769,000 229,000 0.02 4,064,622,000 1,107,360 1.440 2015-04-01
350 2015-04-02 540,000 -14,000 0.01 4,064,622,000 826,200 1.530 2015-03-31
351 2015-04-01 554,000 -141,000 0.01 4,064,622,000 930,720 1.680 2015-03-30
352 2015-03-31 695,000 -46,000 0.02 4,064,622,000 1,146,750 1.650 2015-03-27
353 2015-03-30 741,000 140,000 0.02 4,064,622,000 1,133,730 1.530 2015-03-26
354 2015-03-27 601,000 -20,000 0.01 4,064,622,000 871,450 1.450 2015-03-25
355 2015-03-25 621,000 30,000 0.02 4,064,622,000 863,190 1.390 2015-03-23
356 2015-03-24 591,000 -20,000 0.01 4,064,622,000 851,040 1.440 2015-03-20
357 2015-03-23 611,000 20,000 0.02 4,064,622,000 855,400 1.400 2015-03-19
358 2015-03-20 591,000 -20,000 0.01 4,064,622,000 809,670 1.370 2015-03-18
359 2015-03-18 611,000 -66,000 0.02 4,064,622,000 867,620 1.420 2015-03-16
360 2015-03-17 677,000 45,000 0.02 4,064,622,000 961,340 1.420 2015-03-13
361 2015-03-13 632,000 -43,000 0.02 4,064,622,000 891,120 1.410 2015-03-11
362 2015-03-11 675,000 -30,000 0.02 4,064,622,000 938,250 1.390 2015-03-09
363 2015-03-10 705,000 45,000 0.02 4,064,622,000 965,850 1.370 2015-03-06
364 2015-03-09 660,000 -10,000 0.02 4,064,622,000 937,200 1.420 2015-03-05
365 2015-03-06 670,000 43,000 0.02 4,064,622,000 991,600 1.480 2015-03-04
366 2015-03-05 627,000 -34,000 0.02 4,064,622,000 921,690 1.470 2015-03-03
367 2015-03-04 661,000 -5,000 0.02 4,064,622,000 912,180 1.380 2015-03-02
368 2015-03-03 666,000 20,000 0.02 4,064,622,000 1,025,640 1.540 2015-02-27
369 2015-02-27 646,000 10,000 0.02 4,064,622,000 1,001,300 1.550 2015-02-25
370 2015-02-26 636,000 -44,000 0.02 4,064,622,000 992,160 1.560 2015-02-24
371 2015-02-25 680,000 13,000 0.02 4,064,622,000 1,081,200 1.590 2015-02-23
372 2015-02-24 667,000 -50,000 0.02 4,064,622,000 1,080,540 1.620 2015-02-17
373 2015-02-23 717,000 84,000 0.02 4,064,622,000 1,211,730 1.690 2015-02-16
374 2015-02-16 633,000 -99,000 0.02 4,064,622,000 1,044,450 1.650 2015-02-12
375 2015-02-13 732,000 -73,000 0.02 4,064,622,000 1,244,400 1.700 2015-02-11
376 2015-02-12 805,000 136,000 0.02 4,064,622,000 1,360,450 1.690 2015-02-10
377 2015-02-11 669,000 -218,000 0.02 4,064,622,000 1,103,850 1.650 2015-02-09
378 2015-02-10 887,000 -4,000 0.02 4,064,622,000 1,463,550 1.650 2015-02-06
379 2015-02-09 891,000 -50,000 0.02 4,064,622,000 1,407,780 1.580 2015-02-05
380 2015-02-06 941,000 -390,000 0.02 4,064,622,000 1,449,140 1.540 2015-02-04
381 2015-02-05 1,331,000 300,000 0.03 4,064,622,000 1,969,880 1.480 2015-02-03
382 2015-02-04 1,031,000 73,200 0.03 4,064,622,000 1,598,050 1.550 2015-02-02
383 2015-02-03 957,800 90,800 0.02 4,064,622,000 1,522,902 1.590 2015-01-30
384 2015-02-02 867,000 -20,000 0.02 4,064,622,000 1,127,100 1.300 2015-01-29
385 2015-01-30 887,000 42,000 0.02 4,064,622,000 1,161,970 1.310 2015-01-28
386 2015-01-29 845,000 -10,000 0.02 4,064,622,000 1,098,500 1.300 2015-01-27
387 2015-01-28 855,000 -19,000 0.02 4,064,622,000 1,111,500 1.300 2015-01-26
388 2015-01-27 874,000 31,000 0.02 4,064,622,000 1,109,980 1.270 2015-01-23
389 2015-01-26 843,000 -10,000 0.02 4,064,622,000 1,045,320 1.240 2015-01-22
390 2015-01-23 853,000 -20,000 0.02 4,064,622,000 1,100,370 1.290 2015-01-21
391 2015-01-22 873,000 55,000 0.02 4,064,622,000 1,134,900 1.300 2015-01-20
392 2015-01-21 818,000 -14,000 0.02 4,064,622,000 1,055,220 1.290 2015-01-19
393 2015-01-20 832,000 -154,000 0.02 4,064,622,000 1,056,640 1.270 2015-01-16
394 2015-01-19 986,000 23,000 0.02 4,064,622,000 1,212,780 1.230 2015-01-15
395 2015-01-16 963,000 72,000 0.02 4,064,622,000 1,271,160 1.320 2015-01-14
396 2015-01-15 891,000 -147,000 0.02 4,064,622,000 1,229,580 1.380 2015-01-13
397 2015-01-14 1,038,000 -382,000 0.03 4,064,622,000 1,390,920 1.340 2015-01-12
398 2015-01-13 1,420,000 332,000 0.03 4,064,622,000 1,973,800 1.390 2015-01-09
399 2015-01-12 1,088,000 -244,000 0.03 4,064,622,000 1,272,960 1.170 2015-01-08
400 2015-01-09 1,332,000 118,000 0.03 4,064,622,000 1,798,200 1.350 2015-01-07
401 2015-01-08 1,214,000 -533,000 0.03 4,064,622,000 1,226,140 1.010 2015-01-06
402 2015-01-07 1,747,000 -60,000 0.04 4,064,622,000 1,519,890 0.870 2015-01-05
403 2015-01-06 1,807,000 -22,000 0.04 4,064,622,000 1,463,670 0.810 2015-01-02
404 2015-01-05 1,829,000 32,000 0.04 4,064,622,000 1,609,520 0.880 2014-12-30
405 2015-01-02 1,797,000 -310,000 0.04 4,064,622,000 1,545,420 0.860 2014-12-29
406 2014-12-30 2,107,000 -2,000 0.05 4,064,622,000 1,601,320 0.760 2014-12-23
407 2014-12-29 2,109,000 11,000 0.05 4,064,622,000 1,602,840 0.760 2014-12-22
408 2014-12-23 2,098,000 -80,000 0.05 4,064,622,000 1,636,440 0.780 2014-12-19
409 2014-12-22 2,178,000 -25,000 0.05 4,064,622,000 1,589,940 0.730 2014-12-18
410 2014-12-19 2,203,000 -10,000 0.05 4,064,622,000 1,586,160 0.720 2014-12-17
411 2014-12-18 2,213,000 51,000 0.05 4,064,622,000 1,593,360 0.720 2014-12-16
412 2014-12-17 2,162,000 -208,000 0.05 4,064,622,000 1,556,640 0.720 2014-12-15
413 2014-12-15 2,370,000 58,000 0.06 4,064,622,000 1,611,600 0.680 2014-12-11
414 2014-12-12 2,312,000 -10,000 0.06 4,064,622,000 1,572,160 0.680 2014-12-10
415 2014-12-11 2,322,000 -32,000 0.06 4,064,622,000 1,509,300 0.650 2014-12-09
416 2014-12-10 2,354,000 -90,000 0.06 4,064,622,000 1,624,260 0.690 2014-12-08
417 2014-12-09 2,444,000 -119,000 0.06 4,064,622,000 1,686,360 0.690 2014-12-05
418 2014-12-08 2,563,000 -35,000 0.06 4,064,622,000 1,794,100 0.700 2014-12-04
419 2014-12-05 2,598,000 -403,000 0.06 4,064,622,000 1,844,580 0.710 2014-12-03
420 2014-12-04 3,001,000 129,000 0.07 4,064,622,000 2,160,720 0.720 2014-12-02
421 2014-12-03 2,872,000 -8,000 0.07 4,064,622,000 2,067,840 0.720 2014-12-01
422 2014-12-02 2,880,000 420,000 0.07 4,064,622,000 2,361,600 0.820 2014-11-28
423 2014-12-01 2,460,000 -15,000 0.06 4,064,622,000 2,164,800 0.880 2014-11-27
424 2014-11-28 2,475,000 -193,000 0.06 4,064,622,000 2,153,250 0.870 2014-11-26
425 2014-11-27 2,668,000 -41,000 0.07 4,064,622,000 2,294,480 0.860 2014-11-25
426 2014-11-26 2,709,000 -128,000 0.07 4,064,622,000 2,302,650 0.850 2014-11-24
427 2014-11-25 2,837,000 -157,000 0.07 4,064,622,000 2,439,820 0.860 2014-11-21
428 2014-11-24 2,994,000 -415,000 0.07 4,064,622,000 2,574,840 0.860 2014-11-20
429 2014-11-21 3,409,000 30,000 0.08 4,064,622,000 2,897,650 0.850 2014-11-19
430 2014-11-20 3,379,000 -74,000 0.08 4,064,622,000 2,973,520 0.880 2014-11-18
431 2014-11-19 3,453,000 -213,000 0.08 4,064,622,000 2,900,520 0.840 2014-11-17
432 2014-11-18 3,666,000 -654,000 0.09 4,064,622,000 3,226,080 0.880 2014-11-14
433 2014-11-17 4,320,000 3,622,000 0.11 4,064,622,000 3,585,600 0.830 2014-11-13
434 2014-06-30 698,000 2,000 0.02 4,064,622,000 1,382,040 1.980 2014-06-26
435 2013-09-04 696,000 82,000 0.02 4,064,622,000 1,378,080 1.980 2013-09-02
436 2013-09-03 614,000 150,000 0.02 4,064,622,000 1,455,180 2.370 2013-08-30
437 2013-09-02 464,000 13,000 0.01 4,064,622,000 1,076,480 2.320 2013-08-29
438 2013-08-30 451,000 76,000 0.01 4,064,622,000 1,068,870 2.370 2013-08-28
439 2013-08-29 375,000 26,000 0.01 4,064,622,000 903,750 2.410 2013-08-27
440 2013-08-28 349,000 95,000 0.01 4,064,622,000 949,280 2.720 2013-08-26
441 2013-08-27 254,000 -9,000 0.01 4,064,622,000 690,880 2.720 2013-08-23
442 2013-08-26 263,000 -26,000 0.01 4,064,622,000 725,880 2.760 2013-08-22
443 2013-08-23 289,000 31,000 0.01 4,064,622,000 797,640 2.760 2013-08-21
444 2013-08-22 258,000 99,000 0.01 4,064,622,000 717,240 2.780 2013-08-20
445 2013-08-21 159,000 24,000 0.00 4,064,622,000 467,460 2.940 2013-08-19
446 2013-08-20 135,000 37,000 0.00 4,064,622,000 396,900 2.940 2013-08-16
447 2013-08-19 98,000 -12,000 0.00 4,064,622,000 294,000 3.000 2013-08-15
448 2013-08-16 110,000 40,000 0.00 4,064,622,000 325,600 2.960 2013-08-13
449 2013-08-15 70,000 5,000 0.00 4,064,622,000 225,400 3.220 2013-08-12
450 2013-07-19 65,000 -30,000 0.00 4,064,622,000 220,350 3.390 2013-07-17
451 2013-07-16 95,000 -5,000 0.00 4,064,622,000 325,850 3.430 2013-07-12
452 2013-07-15 100,000 5,000 0.00 4,064,622,000 343,000 3.430 2013-07-11
453 2013-06-25 95,000 18,000 0.00 4,064,622,000 369,550 3.890 2013-06-21
454 2013-06-17 77,000 10,000 0.00 4,064,622,000 297,220 3.860 2013-06-13
455 2013-06-14 67,000 -7,000 0.00 4,064,622,000 259,960 3.880 2013-06-11
456 2013-06-11 74,000 -9,000 0.00 4,064,622,000 298,220 4.030 2013-06-07
457 2013-06-06 83,000 24,000 0.00 4,064,622,000 348,600 4.200 2013-06-04
458 2013-06-05 59,000 -1,000 0.00 4,064,622,000 250,750 4.250 2013-06-03
459 2013-06-04 60,000 -12,000 0.00 4,064,622,000 270,000 4.500 2013-05-31
460 2013-05-30 72,000 10,000 0.00 4,064,622,000 308,160 4.280 2013-05-28
461 2013-05-29 62,000 -3,000 0.00 4,064,622,000 262,880 4.240 2013-05-27
462 2013-05-28 65,000 2,000 0.00 4,064,622,000 261,950 4.030 2013-05-24
463 2013-05-27 63,000 -1,000 0.00 4,064,622,000 262,080 4.160 2013-05-23
464 2013-05-24 64,000 20,000 0.00 4,064,622,000 268,160 4.190 2013-05-22
465 2013-05-23 44,000 20,000 0.00 4,064,622,000 183,920 4.180 2013-05-21
466 2013-05-22 24,000 -19,000 0.00 4,064,622,000 101,520 4.230 2013-05-20
467 2013-05-21 43,000 -10,000 0.00 4,064,622,000 179,310 4.170 2013-05-16
468 2013-05-16 53,000 18,000 0.00 4,064,622,000 222,600 4.200 2013-05-14
469 2013-05-15 35,000 -3,000 0.00 4,064,622,000 147,350 4.210 2013-05-13
470 2013-05-13 38,000 -5,000 0.00 4,064,622,000 148,960 3.920 2013-05-09
471 2013-05-10 43,000 9,000 0.00 4,064,622,000 167,700 3.900 2013-05-08
472 2013-04-29 34,000 -1,000 0.00 4,064,622,000 134,640 3.960 2013-04-25
473 2013-04-16 35,000 -10,000 0.00 4,064,622,000 128,800 3.680 2013-04-12
474 2013-04-09 45,000 -7,000 0.00 4,064,622,000 159,300 3.540 2013-04-05
475 2013-04-08 52,000 7,000 0.00 4,064,622,000 184,600 3.550 2013-04-03
476 2013-03-27 45,000 2,000 0.00 4,064,622,000 168,750 3.750 2013-03-25
477 2013-03-25 43,000 -6,000 0.00 4,064,622,000 163,830 3.810 2013-03-21
478 2013-03-22 49,000 -1,000 0.00 4,064,622,000 184,730 3.770 2013-03-20
479 2013-03-14 50,000 6,000 0.00 4,064,622,000 185,000 3.700 2013-03-12
480 2013-03-13 44,000 -12,000 0.00 4,064,622,000 165,440 3.760 2013-03-11
481 2013-03-12 56,000 5,000 0.00 4,064,622,000 212,800 3.800 2013-03-08
482 2013-03-11 51,000 -37,000 0.00 4,064,622,000 196,350 3.850 2013-03-07
483 2013-03-08 88,000 8,000 0.00 4,064,622,000 343,200 3.900 2013-03-06
484 2013-03-07 80,000 -38,000 0.00 4,064,622,000 309,600 3.870 2013-03-05
485 2013-03-06 118,000 10,000 0.00 4,064,622,000 451,940 3.830 2013-03-04
486 2013-03-05 108,000 2,000 0.00 4,064,622,000 410,400 3.800 2013-03-01
487 2013-03-04 106,000 -50,000 0.00 4,064,622,000 395,380 3.730 2013-02-28
488 2013-02-28 156,000 -2,000 0.00 4,064,622,000 578,760 3.710 2013-02-26
489 2013-02-27 158,000 -7,000 0.00 4,064,622,000 589,340 3.730 2013-02-25
490 2013-02-26 165,000 -16,000 0.00 4,064,622,000 617,100 3.740 2013-02-22
491 2013-02-25 181,000 9,000 0.00 4,064,622,000 680,560 3.760 2013-02-21
492 2013-02-22 172,000 3,000 0.00 4,064,622,000 632,960 3.680 2013-02-20
493 2013-02-21 169,000 30,000 0.00 4,064,622,000 579,670 3.430 2013-02-19
494 2013-02-20 139,000 -95,000 0.00 4,064,622,000 489,280 3.520 2013-02-18
495 2013-02-19 234,000 -40,000 0.01 4,064,622,000 809,640 3.460 2013-02-15
496 2013-02-18 274,000 10,000 0.01 4,064,622,000 912,420 3.330 2013-02-14
497 2013-02-15 264,000 -2,000 0.01 4,064,622,000 828,960 3.140 2013-02-08
498 2013-02-14 266,000 -12,000 0.01 4,064,622,000 805,980 3.030 2013-02-07
499 2013-02-08 278,000 -20,000 0.01 4,064,622,000 834,000 3.000 2013-02-06
500 2013-02-07 298,000 -16,000 0.01 4,064,622,000 899,960 3.020 2013-02-05
501 2013-02-06 314,000 -15,000 0.01 4,064,622,000 945,140 3.010 2013-02-04
502 2013-02-05 329,000 95,000 0.01 4,064,622,000 1,003,450 3.050 2013-02-01
503 2013-02-04 234,000 -49,000 0.01 4,064,622,000 713,700 3.050 2013-01-31
504 2013-02-01 283,000 -3,000 0.01 4,064,622,000 846,170 2.990 2013-01-30
505 2013-01-31 286,000 -77,000 0.01 4,064,622,000 820,820 2.870 2013-01-29
506 2013-01-30 363,000 -23,000 0.01 4,064,622,000 1,027,290 2.830 2013-01-28
507 2013-01-29 386,000 -33,000 0.01 4,064,622,000 1,080,800 2.800 2013-01-25
508 2013-01-28 419,000 119,000 0.01 4,064,622,000 1,173,200 2.800 2013-01-24
509 2013-01-25 300,000 12,000 0.01 4,064,622,000 867,000 2.890 2013-01-23
510 2013-01-24 288,000 -13,000 0.01 4,064,622,000 858,240 2.980 2013-01-22
511 2013-01-23 301,000 -27,000 0.01 4,064,622,000 890,960 2.960 2013-01-21
512 2013-01-22 328,000 -118,000 0.01 4,064,622,000 964,320 2.940 2013-01-18
513 2013-01-21 446,000 46,000 0.01 4,000,000,000 1,342,460 3.010 2013-01-17
514 2013-01-18 400,000 10,000 0.01 4,000,000,000 1,124,000 2.810 2013-01-16
515 2013-01-17 390,000 -88,000 0.01 4,000,000,000 1,107,600 2.840 2013-01-15
516 2013-01-16 478,000 -102,000 0.01 4,000,000,000 1,352,740 2.830 2013-01-14
517 2013-01-15 580,000 43,000 0.01 4,000,000,000 1,629,800 2.810 2013-01-11
518 2013-01-14 537,000 -329,000 0.01 4,000,000,000 1,508,970 2.810 2013-01-10
519 2013-01-11 866,000 -70,000 0.02 4,000,000,000 2,416,140 2.790 2013-01-09
520 2013-01-10 936,000 37,000 0.02 4,000,000,000 2,583,360 2.760 2013-01-08
521 2013-01-09 899,000 -112,000 0.02 4,000,000,000 2,526,190 2.810 2013-01-07
522 2013-01-08 1,011,000 -75,000 0.03 4,000,000,000 2,871,240 2.840 2013-01-04
523 2013-01-07 1,086,000 -45,000 0.03 4,000,000,000 3,095,100 2.850 2013-01-03
524 2013-01-04 1,131,000 -51,000 0.03 4,000,000,000 3,257,280 2.880 2013-01-02

Webb-site Database - Powered By Linux Group

Back to top