WISON ENGINEERING SERVICES CO. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02236  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.375 2026-02-03
2 2026-02-04 0.380 2026-02-02
3 2026-02-03 0.390 2026-01-30
4 2026-01-28 13,688,000 -9,000 0.34 4,073,767,800 5,406,760 0.395 2026-01-26
5 2026-01-08 13,697,000 -1,000 0.34 4,073,767,800 5,067,890 0.370 2026-01-06
6 2025-12-11 13,698,000 152,000 0.34 4,073,767,800 4,588,830 0.335 2025-12-09
7 2025-10-31 13,546,000 280,000 0.33 4,073,767,800 4,876,560 0.360 2025-10-28
8 2025-10-28 13,266,000 300,000 0.33 4,073,767,800 6,168,690 0.465 2025-10-24
9 2025-08-29 12,966,000 799,000 0.32 4,073,767,800 5,964,360 0.460 2025-08-27
10 2025-07-04 12,167,000 -2,000 0.30 4,073,767,800 4,684,295 0.385 2025-07-02
11 2025-07-03 12,169,000 250,000 0.30 4,073,767,800 4,685,065 0.385 2025-06-30
12 2025-06-25 11,919,000 550,000 0.29 4,073,767,800 4,588,815 0.385 2025-06-23
13 2025-06-19 11,369,000 60,000 0.28 4,073,767,800 4,149,685 0.365 2025-06-17
14 2025-02-24 11,309,000 -50,000 0.28 4,073,767,800 4,184,330 0.370 2025-02-20
15 2025-01-10 11,359,000 -3,000 0.28 4,073,767,800 2,305,877 0.203 2025-01-08
16 2024-10-07 11,362,000 2,000 0.28 4,073,767,800 2,056,522 0.181 2024-10-03
17 2024-08-29 11,360,000 -140,000 0.28 4,073,767,800 2,385,600 0.210 2024-08-27
18 2024-07-18 11,500,000 -28,000 0.28 4,073,767,800 2,323,000 0.202 2024-07-16
19 2024-07-04 11,528,000 -19,000 0.28 4,073,767,800 2,420,880 0.210 2024-07-02
20 2024-04-23 11,547,000 -94,000 0.28 4,073,767,800 2,263,212 0.196 2024-04-19
21 2024-04-10 11,641,000 -6,000 0.29 4,073,767,800 2,689,071 0.231 2024-04-08
22 2023-09-11 11,647,000 50,000 0.29 4,073,767,800 3,901,745 0.335 2023-09-06
23 2023-09-05 11,597,000 20,000 0.28 4,073,767,800 3,711,040 0.320 2023-08-31
24 2023-08-11 11,577,000 40,000 0.28 4,073,767,800 3,936,180 0.340 2023-08-09
25 2023-07-24 11,537,000 60,000 0.28 4,073,767,800 3,634,155 0.315 2023-07-20
26 2023-07-10 11,477,000 -70,000 0.28 4,073,767,800 4,361,260 0.380 2023-07-06
27 2023-07-04 11,547,000 -20,000 0.28 4,073,767,800 4,618,800 0.400 2023-06-30
28 2023-06-26 11,567,000 -16,000 0.28 4,073,767,800 4,742,470 0.410 2023-06-21
29 2023-06-23 11,583,000 -30,000 0.28 4,073,767,800 5,212,350 0.450 2023-06-20
30 2023-06-21 11,613,000 -30,000 0.29 4,073,767,800 4,529,070 0.390 2023-06-19
31 2023-05-31 11,643,000 50,000 0.29 4,073,767,800 3,667,545 0.315 2023-05-29
32 2023-05-16 11,593,000 20,000 0.28 4,073,767,800 4,347,375 0.375 2023-05-12
33 2023-05-02 11,573,000 36,000 0.28 4,073,767,800 4,629,200 0.400 2023-04-27
34 2023-04-14 11,537,000 20,000 0.28 4,073,767,800 4,441,745 0.385 2023-04-12
35 2023-03-28 11,517,000 20,000 0.28 4,073,767,800 4,721,970 0.410 2023-03-24
36 2023-03-24 11,497,000 20,000 0.28 4,073,767,800 4,426,345 0.385 2023-03-22
37 2023-02-28 11,477,000 -191,000 0.28 4,073,767,800 4,131,720 0.360 2023-02-24
38 2023-02-24 11,668,000 -300,000 0.29 4,073,767,800 4,258,820 0.365 2023-02-22
39 2023-02-23 11,968,000 -1,000,000 0.29 4,073,767,800 4,308,480 0.360 2023-02-21
40 2023-02-21 12,968,000 -9,000 0.32 4,073,767,800 5,316,880 0.410 2023-02-17
41 2023-02-17 12,977,000 -73,000 0.32 4,073,767,800 5,450,340 0.420 2023-02-15
42 2023-02-15 13,050,000 -427,000 0.32 4,073,767,800 5,676,750 0.435 2023-02-13
43 2023-02-13 13,477,000 -22,000 0.33 4,073,767,800 6,671,115 0.495 2023-02-09
44 2023-02-10 13,499,000 -87,000 0.33 4,073,767,800 6,682,005 0.495 2023-02-08
45 2023-02-03 13,586,000 70,000 0.33 4,073,767,800 7,064,720 0.520 2023-02-01
46 2023-01-30 13,516,000 200,000 0.33 4,073,767,800 7,974,440 0.590 2023-01-26
47 2023-01-10 13,316,000 60,000 0.33 4,073,767,800 3,928,220 0.295 2023-01-06
48 2023-01-06 13,256,000 26,000 0.33 4,073,767,800 3,844,240 0.290 2023-01-04
49 2022-12-30 13,230,000 27,000 0.32 4,073,767,800 3,836,700 0.290 2022-12-28
50 2022-11-23 13,203,000 -3,000 0.32 4,073,767,800 3,630,825 0.275 2022-11-21
51 2022-09-13 13,206,000 -10,000 0.32 4,073,767,800 3,829,740 0.290 2022-09-08
52 2022-06-30 13,216,000 -132,000 0.32 4,073,767,800 3,634,400 0.275 2022-06-28
53 2022-05-17 13,348,000 -37,000 0.33 4,073,767,800 4,204,620 0.315 2022-05-13
54 2022-05-04 13,385,000 -120,000 0.33 4,073,767,800 4,082,425 0.305 2022-04-29
55 2021-09-21 13,505,000 132,000 0.33 4,073,767,800 5,942,200 0.440 2021-09-17
56 2021-06-22 13,373,000 -10,000 0.33 4,073,767,800 5,081,740 0.380 2021-06-18
57 2021-04-19 13,383,000 -10,000 0.33 4,073,767,800 6,022,350 0.450 2021-04-15
58 2021-03-22 13,393,000 -19,000 0.33 4,073,767,800 6,227,745 0.465 2021-03-18
59 2021-03-15 13,412,000 20,000 0.33 4,073,767,800 6,035,400 0.450 2021-03-11
60 2021-03-05 13,392,000 -30,000 0.33 4,073,767,800 6,428,160 0.480 2021-03-03
61 2021-02-24 13,422,000 -10,000 0.33 4,073,767,800 6,979,440 0.520 2021-02-22
62 2021-02-23 13,432,000 -10,000 0.33 4,073,767,800 6,984,640 0.520 2021-02-19
63 2021-02-22 13,442,000 -13,000 0.33 4,073,767,800 6,989,840 0.520 2021-02-18
64 2021-02-17 13,455,000 32,000 0.33 4,073,767,800 7,400,250 0.550 2021-02-10
65 2021-02-10 13,423,000 85,000 0.33 4,073,767,800 7,382,650 0.550 2021-02-08
66 2021-02-09 13,338,000 26,000 0.33 4,073,767,800 7,469,280 0.560 2021-02-05
67 2020-11-26 13,312,000 30,000 0.33 4,073,767,800 10,117,120 0.760 2020-11-24
68 2020-11-02 13,282,000 -5,000 0.33 4,073,767,800 10,227,140 0.770 2020-10-29
69 2020-10-21 13,287,000 20,000 0.33 4,073,767,800 10,363,860 0.780 2020-10-19
70 2020-08-25 13,267,000 50,000 0.33 4,073,767,800 10,613,600 0.800 2020-08-21
71 2020-08-24 13,217,000 34,000 0.32 4,073,767,800 10,441,430 0.790 2020-08-20
72 2020-08-11 13,183,000 -10,000 0.32 4,073,767,800 10,150,910 0.770 2020-08-07
73 2020-08-10 13,193,000 -10,000 0.32 4,073,767,800 10,026,680 0.760 2020-08-06
74 2020-07-28 13,203,000 20,000 0.32 4,073,767,800 10,298,340 0.780 2020-07-24
75 2020-07-15 13,183,000 95,000 0.32 4,073,767,800 10,282,740 0.780 2020-07-13
76 2020-07-08 13,088,000 -50,000 0.32 4,073,767,800 10,470,400 0.800 2020-07-06
77 2020-07-06 13,138,000 -961,000 0.32 4,073,767,800 10,510,400 0.800 2020-07-02
78 2020-07-03 14,099,000 976,000 0.35 4,073,767,800 11,279,200 0.800 2020-06-30
79 2020-06-17 13,123,000 4,872,000 0.32 4,073,767,800 10,367,170 0.790 2020-06-15
80 2020-06-03 8,251,000 10,000 0.20 4,073,767,800 6,518,290 0.790 2020-06-01
81 2020-05-27 8,241,000 -110,000 0.20 4,073,767,800 6,592,800 0.800 2020-05-25
82 2020-05-19 8,351,000 10,000 0.20 4,073,767,800 6,430,270 0.770 2020-05-15
83 2020-05-14 8,341,000 -48,000 0.20 4,073,767,800 6,422,570 0.770 2020-05-12
84 2020-03-26 8,389,000 -120,000 0.21 4,073,767,800 6,878,980 0.820 2020-03-24
85 2020-03-25 8,509,000 -4,872,000 0.21 4,073,767,800 7,062,470 0.830 2020-03-23
86 2020-03-09 13,381,000 -5,000 0.33 4,073,767,800 12,042,900 0.900 2020-03-05
87 2020-03-05 13,386,000 -100,000 0.33 4,073,767,800 12,047,400 0.900 2020-03-03
88 2020-03-02 13,486,000 130,000 0.33 4,073,767,800 11,463,100 0.850 2020-02-27
89 2020-02-28 13,356,000 20,000 0.33 4,073,767,800 11,486,160 0.860 2020-02-26
90 2020-02-27 13,336,000 70,000 0.33 4,073,767,800 11,468,960 0.860 2020-02-25
91 2020-02-26 13,266,000 150,000 0.33 4,073,767,800 11,276,100 0.850 2020-02-24
92 2020-02-25 13,116,000 40,000 0.32 4,073,767,800 10,623,960 0.810 2020-02-21
93 2019-12-03 13,076,000 -100,000 0.32 4,073,767,800 11,768,400 0.900 2019-11-29
94 2019-11-29 13,176,000 -100,000 0.32 4,073,767,800 11,594,880 0.880 2019-11-27
95 2019-11-28 13,276,000 -168,000 0.33 4,073,767,800 11,682,880 0.880 2019-11-26
96 2019-11-18 13,444,000 10,000 0.33 4,073,767,800 11,158,520 0.830 2019-11-14
97 2019-11-05 13,434,000 10,000 0.33 4,073,767,800 12,090,600 0.900 2019-11-01
98 2019-10-31 13,424,000 5,000 0.33 4,073,767,800 11,678,880 0.870 2019-10-29
99 2019-08-20 13,419,000 -2,000 0.33 4,072,269,200 13,419,000 1.000 2019-08-16
100 2019-08-16 13,421,000 -177,000 0.33 4,072,269,200 13,286,790 0.990 2019-08-14
101 2019-07-12 13,598,000 -36,000 0.33 4,072,224,200 13,598,000 1.000 2019-07-10
102 2019-07-10 13,634,000 -10,000 0.33 4,072,224,200 13,770,340 1.010 2019-07-08
103 2019-07-05 13,644,000 10,000 0.34 4,072,224,200 12,552,480 0.920 2019-07-03
104 2019-05-16 13,634,000 -50,000 0.33 4,071,641,400 15,679,100 1.150 2019-05-14
105 2019-05-15 13,684,000 11,000 0.34 4,071,641,400 16,010,280 1.170 2019-05-10
106 2019-05-09 13,673,000 -59,000 0.34 4,071,641,400 15,723,950 1.150 2019-05-07
107 2019-05-08 13,732,000 -150,000 0.34 4,071,641,400 15,791,800 1.150 2019-05-06
108 2019-05-02 13,882,000 -10,000 0.34 4,071,641,400 16,241,940 1.170 2019-04-29
109 2019-04-29 13,892,000 -35,000 0.34 4,070,704,600 16,392,560 1.180 2019-04-25
110 2019-04-26 13,927,000 -319,000 0.34 4,070,704,600 16,712,400 1.200 2019-04-24
111 2019-04-25 14,246,000 -69,000 0.35 4,070,704,600 16,525,360 1.160 2019-04-23
112 2019-04-24 14,315,000 -49,000 0.35 4,070,704,600 16,605,400 1.160 2019-04-18
113 2019-04-23 14,364,000 -51,000 0.35 4,070,704,600 16,662,240 1.160 2019-04-17
114 2019-04-18 14,415,000 -120,000 0.35 4,070,704,600 17,009,700 1.180 2019-04-16
115 2019-04-16 14,535,000 -166,000 0.36 4,070,704,600 17,442,000 1.200 2019-04-12
116 2019-04-15 14,701,000 -50,000 0.36 4,070,704,600 17,641,200 1.200 2019-04-11
117 2019-04-12 14,751,000 -210,000 0.36 4,070,704,600 17,701,200 1.200 2019-04-10
118 2019-04-11 14,961,000 -200,000 0.37 4,070,704,600 17,653,980 1.180 2019-04-09
119 2019-04-10 15,161,000 -100,000 0.37 4,070,704,600 17,435,150 1.150 2019-04-08
120 2019-04-09 15,261,000 -3,000 0.37 4,070,704,600 16,787,100 1.100 2019-04-04
121 2019-04-04 15,264,000 -521,000 0.37 4,070,704,600 17,400,960 1.140 2019-04-02
122 2019-04-03 15,785,000 -258,000 0.39 4,070,704,600 17,837,050 1.130 2019-04-01
123 2019-04-02 16,043,000 -648,000 0.39 4,070,704,600 17,968,160 1.120 2019-03-29
124 2019-03-26 16,691,000 -60,000 0.41 4,070,648,600 17,525,550 1.050 2019-03-22
125 2019-03-25 16,751,000 -40,000 0.41 4,070,648,600 17,421,040 1.040 2019-03-21
126 2019-03-20 16,791,000 -10,000 0.41 4,070,648,600 17,126,820 1.020 2019-03-18
127 2019-03-18 16,801,000 -50,000 0.41 4,070,648,600 16,801,000 1.000 2019-03-14
128 2019-03-15 16,851,000 -10,000 0.41 4,070,648,600 17,019,510 1.010 2019-03-13
129 2019-03-13 16,861,000 30,000 0.41 4,070,648,600 16,017,950 0.950 2019-03-11
130 2019-03-11 16,831,000 60,000 0.41 4,070,648,600 16,326,070 0.970 2019-03-07
131 2019-03-05 16,771,000 10,000 0.41 4,070,648,600 17,106,420 1.020 2019-03-01
132 2019-03-04 16,761,000 -46,000 0.41 4,070,648,600 17,431,440 1.040 2019-02-28
133 2019-02-28 16,807,000 71,000 0.41 4,070,648,600 16,975,070 1.010 2019-02-26
134 2019-02-12 16,736,000 20,000 0.41 4,070,648,600 17,572,800 1.050 2019-02-08
135 2019-01-22 16,716,000 142,000 0.41 4,070,608,200 18,053,280 1.080 2019-01-18
136 2019-01-16 16,574,000 -99,000 0.41 4,070,608,200 16,905,480 1.020 2019-01-14
137 2019-01-09 16,673,000 5,000 0.41 4,070,608,200 16,839,730 1.010 2019-01-07
138 2018-12-28 16,668,000 63,000 0.41 4,070,456,200 16,834,680 1.010 2018-12-21
139 2018-12-27 16,605,000 -100,000 0.41 4,070,456,200 17,601,300 1.060 2018-12-20
140 2018-12-20 16,705,000 100,000 0.41 4,070,456,200 18,041,400 1.080 2018-12-18
141 2018-12-17 16,605,000 5,000 0.41 4,070,456,200 18,099,450 1.090 2018-12-13
142 2018-11-21 16,600,000 100,000 0.41 4,070,456,200 17,762,000 1.070 2018-11-19
143 2018-11-09 16,500,000 -100,000 0.41 4,070,456,200 17,655,000 1.070 2018-11-07
144 2018-10-31 16,600,000 -35,000 0.41 4,070,456,200 17,098,000 1.030 2018-10-29
145 2018-10-29 16,635,000 -40,000 0.41 4,070,456,200 16,635,000 1.000 2018-10-25
146 2018-10-16 16,675,000 -29,000 0.41 4,070,456,200 17,675,500 1.060 2018-10-12
147 2018-10-15 16,704,000 -59,000 0.41 4,070,456,200 17,706,240 1.060 2018-10-11
148 2018-10-12 16,763,000 -396,000 0.41 4,070,456,200 18,606,930 1.110 2018-10-10
149 2018-10-10 17,159,000 40,000 0.42 4,070,456,200 19,218,080 1.120 2018-10-08
150 2018-10-09 17,119,000 100,000 0.42 4,070,456,200 20,371,610 1.190 2018-10-05
151 2018-09-21 17,019,000 -1,000 0.42 4,070,456,200 17,359,380 1.020 2018-09-19
152 2018-09-19 17,020,000 5,000 0.42 4,070,456,200 16,849,800 0.990 2018-09-17
153 2018-09-13 17,015,000 -70,000 0.42 4,070,456,200 17,185,150 1.010 2018-09-11
154 2018-08-28 17,085,000 500,000 0.42 4,070,456,200 19,476,900 1.140 2018-08-24
155 2018-08-08 16,585,000 -20,000 0.41 4,070,456,200 19,404,450 1.170 2018-08-06
156 2018-07-23 16,605,000 -15,000 0.41 4,070,395,400 19,261,800 1.160 2018-07-19
157 2018-07-16 16,620,000 -201,000 0.41 4,070,395,400 19,777,800 1.190 2018-07-12
158 2018-07-06 16,821,000 5,000 0.41 4,070,395,400 20,521,620 1.220 2018-07-04
159 2018-07-05 16,816,000 81,000 0.41 4,070,395,400 21,188,160 1.260 2018-07-03
160 2018-06-22 16,735,000 -500,000 0.41 4,068,484,600 22,592,250 1.350 2018-06-20
161 2018-06-15 17,235,000 20,000 0.42 4,068,484,600 23,956,650 1.390 2018-06-13
162 2018-06-14 17,215,000 -16,000 0.42 4,068,484,600 22,723,800 1.320 2018-06-12
163 2018-06-13 17,231,000 -36,000 0.42 4,068,484,600 23,089,540 1.340 2018-06-11
164 2018-06-12 17,267,000 -36,000 0.42 4,068,484,600 22,965,110 1.330 2018-06-08
165 2018-06-11 17,303,000 -45,000 0.43 4,068,484,600 24,051,170 1.390 2018-06-07
166 2018-05-30 17,348,000 50,000 0.43 4,067,910,600 23,072,840 1.330 2018-05-28
167 2018-05-28 17,298,000 45,000 0.43 4,067,910,600 24,390,180 1.410 2018-05-24
168 2018-05-25 17,253,000 220,000 0.42 4,067,910,600 25,361,910 1.470 2018-05-23
169 2018-05-24 17,033,000 -100,000 0.42 4,067,910,600 24,186,860 1.420 2018-05-21
170 2018-05-23 17,133,000 -37,000 0.42 4,067,910,600 23,643,540 1.380 2018-05-18
171 2018-04-27 17,170,000 11,000 0.42 4,067,307,600 22,321,000 1.300 2018-04-25
172 2018-04-23 17,159,000 11,000 0.42 4,067,307,600 22,821,470 1.330 2018-04-19
173 2018-04-17 17,148,000 11,000 0.42 4,067,307,600 22,292,400 1.300 2018-04-13
174 2018-04-16 17,137,000 11,000 0.42 4,067,307,600 22,278,100 1.300 2018-04-12
175 2018-04-12 17,126,000 200,000 0.42 4,067,307,600 22,092,540 1.290 2018-04-10
176 2018-04-11 16,926,000 275,000 0.42 4,067,307,600 19,803,420 1.170 2018-04-09
177 2018-04-09 16,651,000 331,000 0.41 4,067,307,600 23,644,420 1.420 2018-04-04
178 2018-03-29 16,320,000 -2,000 0.40 4,067,284,800 24,643,200 1.510 2018-03-27
179 2018-03-27 16,322,000 2,000 0.40 4,067,284,800 24,483,000 1.500 2018-03-23
180 2018-03-26 16,320,000 200,000 0.40 4,067,284,800 24,643,200 1.510 2018-03-22
181 2018-03-23 16,120,000 30,000 0.40 4,067,284,800 24,986,000 1.550 2018-03-21
182 2018-03-08 16,090,000 9,000 0.40 4,067,284,800 25,100,400 1.560 2018-03-06
183 2018-02-14 16,081,000 9,000 0.40 4,067,284,800 25,568,790 1.590 2018-02-12
184 2018-02-12 16,072,000 35,000 0.40 4,067,284,800 26,197,360 1.630 2018-02-08
185 2018-02-08 16,037,000 -50,000 0.39 4,067,284,800 25,979,940 1.620 2018-02-06
186 2018-02-06 16,087,000 35,000 0.40 4,067,284,800 27,347,900 1.700 2018-02-02
187 2018-02-05 16,052,000 -44,000 0.39 4,067,284,800 27,127,880 1.690 2018-02-01
188 2018-02-02 16,096,000 -560,000 0.40 4,067,284,800 27,846,080 1.730 2018-01-31
189 2018-02-01 16,656,000 -118,000 0.41 4,067,284,800 28,814,880 1.730 2018-01-30
190 2018-01-31 16,774,000 -9,000 0.41 4,067,284,800 29,019,020 1.730 2018-01-29
191 2018-01-30 16,783,000 -153,000 0.41 4,066,566,200 28,698,930 1.710 2018-01-26
192 2018-01-29 16,936,000 -427,000 0.42 4,066,566,200 29,468,640 1.740 2018-01-25
193 2018-01-26 17,363,000 -851,000 0.43 4,066,566,200 28,648,950 1.650 2018-01-24
194 2018-01-25 18,214,000 -274,000 0.45 4,066,566,200 28,049,560 1.540 2018-01-23
195 2018-01-24 18,488,000 30,000 0.45 4,066,566,200 28,286,640 1.530 2018-01-22
196 2018-01-11 18,458,000 -5,000 0.45 4,066,566,200 28,609,900 1.550 2018-01-09
197 2018-01-08 18,463,000 -840,000 0.45 4,066,566,200 30,279,320 1.640 2018-01-04
198 2018-01-04 19,303,000 -226,000 0.47 4,066,566,200 32,622,070 1.690 2018-01-02
199 2017-12-07 19,529,000 10,000 0.48 4,065,749,400 33,589,880 1.720 2017-12-05
200 2017-12-05 19,519,000 -10,000 0.48 4,065,749,400 32,206,350 1.650 2017-12-01
201 2017-11-30 19,529,000 10,000 0.48 4,065,749,400 29,879,370 1.530 2017-11-28
202 2017-11-29 19,519,000 40,000 0.48 4,065,172,600 31,620,780 1.620 2017-11-27
203 2017-11-16 19,479,000 100,000 0.48 4,065,172,600 33,893,460 1.740 2017-11-14
204 2017-11-10 19,379,000 8,000 0.48 4,065,172,600 33,525,670 1.730 2017-11-08
205 2017-11-09 19,371,000 8,000 0.48 4,065,172,600 33,318,120 1.720 2017-11-07
206 2017-11-08 19,363,000 8,000 0.48 4,065,172,600 33,691,620 1.740 2017-11-06
207 2017-11-07 19,355,000 12,000 0.48 4,065,172,600 34,064,800 1.760 2017-11-03
208 2017-11-06 19,343,000 6,000 0.48 4,065,172,600 33,463,390 1.730 2017-11-02
209 2017-10-27 19,337,000 -10,000 0.48 4,064,769,800 34,226,490 1.770 2017-10-25
210 2017-10-25 19,347,000 -188,000 0.48 4,064,769,800 34,244,190 1.770 2017-10-23
211 2017-10-23 19,535,000 -8,000 0.48 4,064,769,800 35,163,000 1.800 2017-10-19
212 2017-10-20 19,543,000 -150,000 0.48 4,064,769,800 35,372,830 1.810 2017-10-18
213 2017-10-18 19,693,000 -150,000 0.48 4,064,769,800 35,250,470 1.790 2017-10-16
214 2017-10-13 19,843,000 -106,000 0.49 4,064,769,800 35,518,970 1.790 2017-10-11
215 2017-10-12 19,949,000 1,000 0.49 4,064,769,800 33,115,340 1.660 2017-10-10
216 2017-10-10 19,948,000 20,000 0.49 4,064,769,800 31,118,880 1.560 2017-10-06
217 2017-10-09 19,928,000 30,000 0.49 4,064,769,800 31,884,800 1.600 2017-10-04
218 2017-10-06 19,898,000 -116,000 0.49 4,064,769,800 31,637,820 1.590 2017-10-03
219 2017-09-28 20,014,000 -20,000 0.49 4,064,759,800 28,620,020 1.430 2017-09-26
220 2017-09-21 20,034,000 120,000 0.49 4,064,759,800 25,042,500 1.250 2017-09-19
221 2017-09-19 19,914,000 -1,000 0.49 4,064,759,800 24,295,080 1.220 2017-09-15
222 2017-09-15 19,915,000 53,000 0.49 4,064,759,800 23,300,550 1.170 2017-09-13
223 2017-09-14 19,862,000 25,000 0.49 4,064,759,800 23,834,400 1.200 2017-09-12
224 2017-09-06 19,837,000 80,000 0.49 4,064,759,800 22,614,180 1.140 2017-09-04
225 2017-09-05 19,757,000 200,000 0.49 4,064,759,800 21,535,130 1.090 2017-09-01
226 2017-09-04 19,557,000 -1,005,000 0.48 4,064,759,800 21,512,700 1.100 2017-08-31
227 2017-08-29 20,562,000 -2,645,000 0.51 4,064,759,800 23,029,440 1.120 2017-08-25
228 2017-08-25 23,207,000 35,000 0.57 4,064,759,800 24,831,490 1.070 2017-08-22
229 2017-08-24 23,172,000 110,000 0.57 4,064,759,800 23,867,160 1.030 2017-08-21
230 2017-08-11 23,062,000 1,000 0.57 4,064,759,800 22,831,380 0.990 2017-08-09
231 2017-08-10 23,061,000 1,000,000 0.57 4,064,759,800 22,830,390 0.990 2017-08-08
232 2017-08-09 22,061,000 -130,000 0.54 4,064,759,800 21,178,560 0.960 2017-08-07
233 2017-07-21 22,191,000 -154,000 0.55 4,064,759,800 21,081,450 0.950 2017-07-19
234 2017-07-18 22,345,000 -280,000 0.55 4,064,759,800 21,898,100 0.980 2017-07-14
235 2017-07-17 22,625,000 29,000 0.56 4,064,759,800 21,946,250 0.970 2017-07-13
236 2017-07-06 22,596,000 -11,000 0.56 4,064,759,800 22,370,040 0.990 2017-07-04
237 2017-06-27 22,607,000 338,000 0.56 4,064,690,400 22,607,000 1.000 2017-06-23
238 2017-06-21 22,269,000 129,000 0.55 4,064,690,400 22,269,000 1.000 2017-06-19
239 2017-06-19 22,140,000 537,000 0.54 4,064,690,400 23,025,600 1.040 2017-06-15
240 2017-06-16 21,603,000 100,000 0.53 4,064,690,400 22,251,090 1.030 2017-06-14
241 2017-06-15 21,503,000 70,000 0.53 4,064,690,400 22,148,090 1.030 2017-06-13
242 2017-06-14 21,433,000 295,000 0.53 4,064,690,400 22,075,990 1.030 2017-06-12
243 2017-06-13 21,138,000 448,000 0.52 4,064,690,400 21,772,140 1.030 2017-06-09
244 2017-06-12 20,690,000 14,000 0.51 4,064,690,400 20,276,200 0.980 2017-06-08
245 2017-06-08 20,676,000 843,000 0.51 4,064,690,400 19,848,960 0.960 2017-06-06
246 2017-06-07 19,833,000 400,000 0.49 4,064,690,400 18,444,690 0.930 2017-06-05
247 2017-06-06 19,433,000 -33,000 0.48 4,064,690,400 19,433,000 1.000 2017-06-02
248 2017-06-05 19,466,000 -131,000 0.48 4,064,690,400 19,660,660 1.010 2017-06-01
249 2017-04-26 19,597,000 -70,000 0.48 4,064,690,400 15,677,600 0.800 2017-04-24
250 2017-04-24 19,667,000 -278,000 0.48 4,064,690,400 15,733,600 0.800 2017-04-20
251 2017-04-20 19,945,000 -368,000 0.49 4,064,690,400 16,753,800 0.840 2017-04-18
252 2017-04-13 20,313,000 10,000 0.50 4,064,690,400 16,250,400 0.800 2017-04-11
253 2017-04-06 20,303,000 -25,000 0.50 4,064,690,400 15,633,310 0.770 2017-04-03
254 2017-03-21 20,328,000 100,000 0.50 4,064,690,400 18,295,200 0.900 2017-03-17
255 2017-02-27 20,228,000 82,000 0.50 4,064,690,400 18,812,040 0.930 2017-02-23
256 2017-02-16 20,146,000 18,000 0.50 4,064,690,400 18,131,400 0.900 2017-02-14
257 2017-01-20 20,128,000 200,000 0.50 4,064,690,400 18,316,480 0.910 2017-01-18
258 2017-01-18 19,928,000 -9,000 0.49 4,064,690,400 18,533,040 0.930 2017-01-16
259 2017-01-13 19,937,000 -255,000 0.49 4,064,690,400 18,541,410 0.930 2017-01-11
260 2017-01-04 20,192,000 -1,000 0.50 4,064,690,400 19,586,240 0.970 2016-12-30
261 2016-12-21 20,193,000 395,000 0.50 4,064,690,400 19,385,280 0.960 2016-12-19
262 2016-12-19 19,798,000 -270,000 0.49 4,064,690,400 19,006,080 0.960 2016-12-15
263 2016-12-14 20,068,000 405,000 0.49 4,064,690,400 18,863,920 0.940 2016-12-12
264 2016-11-22 19,663,000 -40,000 0.48 4,064,690,400 19,073,110 0.970 2016-11-18
265 2016-11-16 19,703,000 40,000 0.48 4,064,690,400 20,294,090 1.030 2016-11-14
266 2016-11-03 19,663,000 -83,000 0.48 4,064,690,400 18,483,220 0.940 2016-11-01
267 2016-10-26 19,746,000 2,458,000 0.49 4,064,690,400 18,758,700 0.950 2016-10-24
268 2016-10-19 17,288,000 100,000 0.43 4,064,690,400 14,349,040 0.830 2016-10-17
269 2016-10-18 17,188,000 700,000 0.42 4,064,690,400 14,953,560 0.870 2016-10-14
270 2016-10-06 16,488,000 9,000 0.41 4,064,690,400 14,344,560 0.870 2016-10-04
271 2016-10-04 16,479,000 -7,000 0.41 4,064,690,400 13,677,570 0.830 2016-09-30
272 2016-09-14 16,486,000 -178,000 0.41 4,064,690,400 13,518,520 0.820 2016-09-12
273 2016-09-09 16,664,000 800,000 0.41 4,064,690,400 13,997,760 0.840 2016-09-07
274 2016-08-25 15,864,000 -1,500,000 0.39 4,064,690,400 13,325,760 0.840 2016-08-23
275 2016-08-16 17,364,000 10,000 0.43 4,064,690,400 14,238,480 0.820 2016-08-12
276 2016-08-03 17,354,000 25,000 0.43 4,064,690,400 15,965,680 0.920 2016-07-29
277 2016-07-06 17,329,000 -20,000 0.43 4,064,660,000 14,209,780 0.820 2016-07-04
278 2016-05-19 17,349,000 -20,000 0.43 4,064,660,000 15,440,610 0.890 2016-05-17
279 2016-05-16 17,369,000 10,000 0.43 4,064,660,000 15,458,410 0.890 2016-05-12
280 2016-05-04 17,359,000 20,000 0.43 4,064,660,000 16,664,640 0.960 2016-04-29
281 2016-04-29 17,339,000 -14,000 0.43 4,064,644,800 16,992,220 0.980 2016-04-27
282 2016-04-25 17,353,000 14,000 0.43 4,064,644,800 17,700,060 1.020 2016-04-21
283 2016-04-22 17,339,000 1,000 0.43 4,064,644,800 17,685,780 1.020 2016-04-20
284 2016-04-20 17,338,000 20,000 0.43 4,064,644,800 17,338,000 1.000 2016-04-18
285 2016-04-18 17,318,000 10,000 0.43 4,064,644,800 17,318,000 1.000 2016-04-14
286 2016-04-13 17,308,000 -20,000 0.43 4,064,644,800 16,788,760 0.970 2016-04-11
287 2016-04-08 17,328,000 -5,000 0.43 4,064,644,800 16,808,160 0.970 2016-04-06
288 2016-04-06 17,333,000 5,000 0.43 4,064,644,800 16,986,340 0.980 2016-04-01
289 2016-03-29 17,328,000 20,000 0.43 4,064,622,000 18,194,400 1.050 2016-03-23
290 2016-03-24 17,308,000 60,000 0.43 4,064,622,000 17,308,000 1.000 2016-03-22
291 2016-03-22 17,248,000 -50,000 0.42 4,064,622,000 16,385,600 0.950 2016-03-18
292 2016-03-17 17,298,000 20,000 0.43 4,064,622,000 15,741,180 0.910 2016-03-15
293 2016-03-16 17,278,000 40,000 0.43 4,064,622,000 15,895,760 0.920 2016-03-14
294 2016-03-04 17,238,000 -20,000 0.42 4,064,622,000 15,514,200 0.900 2016-03-02
295 2016-03-03 17,258,000 -40,000 0.42 4,064,622,000 16,740,260 0.970 2016-03-01
296 2016-02-04 17,298,000 100,000 0.43 4,064,622,000 17,298,000 1.000 2016-02-02
297 2016-01-28 17,198,000 -50,000 0.42 4,064,622,000 11,694,640 0.680 2016-01-26
298 2016-01-26 17,248,000 -275,000 0.42 4,064,622,000 11,383,680 0.660 2016-01-22
299 2015-12-21 17,523,000 -10,000 0.43 4,064,622,000 15,069,780 0.860 2015-12-17
300 2015-12-16 17,533,000 -8,000 0.43 4,064,622,000 15,078,380 0.860 2015-12-14
301 2015-12-15 17,541,000 -50,000 0.43 4,064,622,000 15,085,260 0.860 2015-12-11
302 2015-11-30 17,591,000 10,000 0.43 4,064,622,000 15,831,900 0.900 2015-11-26
303 2015-11-25 17,581,000 70,000 0.43 4,064,622,000 16,350,330 0.930 2015-11-23
304 2015-11-24 17,511,000 60,000 0.43 4,064,622,000 17,335,890 0.990 2015-11-20
305 2015-11-23 17,451,000 -77,000 0.43 4,064,622,000 17,625,510 1.010 2015-11-19
306 2015-11-19 17,528,000 50,000 0.43 4,064,622,000 17,703,280 1.010 2015-11-17
307 2015-11-16 17,478,000 70,000 0.43 4,064,622,000 18,177,120 1.040 2015-11-12
308 2015-11-13 17,408,000 111,000 0.43 4,064,622,000 17,756,160 1.020 2015-11-11
309 2015-11-12 17,297,000 -110,000 0.43 4,064,622,000 17,988,880 1.040 2015-11-10
310 2015-11-11 17,407,000 -197,000 0.43 4,064,622,000 17,581,070 1.010 2015-11-09
311 2015-11-10 17,604,000 -121,000 0.43 4,064,622,000 18,132,120 1.030 2015-11-06
312 2015-11-09 17,725,000 -350,000 0.44 4,064,622,000 18,079,500 1.020 2015-11-05
313 2015-11-06 18,075,000 -121,000 0.44 4,064,622,000 18,617,250 1.030 2015-11-04
314 2015-10-28 18,196,000 200,000 0.45 4,064,622,000 19,287,760 1.060 2015-10-26
315 2015-10-27 17,996,000 40,000 0.44 4,064,622,000 19,255,720 1.070 2015-10-23
316 2015-10-23 17,956,000 -10,000 0.44 4,064,622,000 19,931,160 1.110 2015-10-20
317 2015-10-20 17,966,000 120,000 0.44 4,064,622,000 19,762,600 1.100 2015-10-16
318 2015-10-16 17,846,000 -60,000 0.44 4,064,622,000 20,344,440 1.140 2015-10-14
319 2015-10-14 17,906,000 60,000 0.44 4,064,622,000 20,054,720 1.120 2015-10-12
320 2015-10-12 17,846,000 -585,000 0.44 4,064,622,000 20,701,360 1.160 2015-10-08
321 2015-10-09 18,431,000 -400,000 0.45 4,064,622,000 21,379,960 1.160 2015-10-07
322 2015-10-07 18,831,000 -5,000 0.46 4,064,622,000 21,655,650 1.150 2015-10-05
323 2015-09-18 18,836,000 -50,000 0.46 4,064,622,000 22,603,200 1.200 2015-09-16
324 2015-09-07 18,886,000 -43,000 0.46 4,064,622,000 22,285,480 1.180 2015-09-02
325 2015-09-04 18,929,000 1,000 0.47 4,064,622,000 23,282,670 1.230 2015-09-01
326 2015-09-02 18,928,000 -178,000 0.47 4,064,622,000 22,145,760 1.170 2015-08-31
327 2015-08-31 19,106,000 -75,000 0.47 4,064,622,000 22,162,960 1.160 2015-08-27
328 2015-08-28 19,181,000 497,000 0.47 4,064,622,000 21,290,910 1.110 2015-08-26
329 2015-08-26 18,684,000 -97,000 0.46 4,064,622,000 18,310,320 0.980 2015-08-24
330 2015-08-25 18,781,000 -743,000 0.46 4,064,622,000 23,851,870 1.270 2015-08-21
331 2015-08-24 19,524,000 60,000 0.48 4,064,622,000 24,990,720 1.280 2015-08-20
332 2015-08-21 19,464,000 20,000 0.48 4,064,622,000 28,028,160 1.440 2015-08-19
333 2015-08-20 19,444,000 204,000 0.48 4,064,622,000 27,027,160 1.390 2015-08-18
334 2015-08-19 19,240,000 72,000 0.47 4,064,622,000 30,206,800 1.570 2015-08-17
335 2015-08-17 19,168,000 -283,000 0.47 4,064,622,000 30,093,760 1.570 2015-08-13
336 2015-08-14 19,451,000 259,000 0.48 4,064,622,000 31,705,130 1.630 2015-08-12
337 2015-08-13 19,192,000 325,000 0.47 4,064,622,000 32,050,640 1.670 2015-08-11
338 2015-08-12 18,867,000 417,000 0.46 4,064,622,000 31,507,890 1.670 2015-08-10
339 2015-08-10 18,450,000 773,000 0.45 4,064,622,000 31,918,500 1.730 2015-08-06
340 2015-08-07 17,677,000 493,000 0.43 4,064,622,000 30,581,210 1.730 2015-08-05
341 2015-08-06 17,184,000 -165,000 0.42 4,064,622,000 29,728,320 1.730 2015-08-04
342 2015-08-05 17,349,000 -60,000 0.43 4,064,622,000 28,972,830 1.670 2015-08-03
343 2015-08-03 17,409,000 105,000 0.43 4,064,622,000 29,421,210 1.690 2015-07-30
344 2015-07-29 17,304,000 102,000 0.43 4,064,622,000 28,032,480 1.620 2015-07-27
345 2015-07-28 17,202,000 -1,000 0.42 4,064,622,000 31,135,620 1.810 2015-07-24
346 2015-07-27 17,203,000 -10,000 0.42 4,064,622,000 31,309,460 1.820 2015-07-23
347 2015-07-24 17,213,000 45,000 0.42 4,064,622,000 30,294,880 1.760 2015-07-22
348 2015-07-23 17,168,000 30,000 0.42 4,064,622,000 31,074,080 1.810 2015-07-21
349 2015-07-21 17,138,000 50,000 0.42 4,064,622,000 27,592,180 1.610 2015-07-17
350 2015-07-20 17,088,000 2,000 0.42 4,064,622,000 26,999,040 1.580 2015-07-16
351 2015-07-17 17,086,000 -275,000 0.42 4,064,622,000 26,141,580 1.530 2015-07-15
352 2015-07-16 17,361,000 91,000 0.43 4,064,622,000 27,603,990 1.590 2015-07-14
353 2015-07-15 17,270,000 10,000 0.42 4,064,622,000 27,804,700 1.610 2015-07-13
354 2015-07-14 17,260,000 348,000 0.42 4,064,622,000 27,270,800 1.580 2015-07-10
355 2015-07-13 16,912,000 318,000 0.42 4,064,622,000 25,198,880 1.490 2015-07-09
356 2015-07-10 16,594,000 -3,666,000 0.41 4,064,622,000 18,253,400 1.100 2015-07-08
357 2015-07-09 20,260,000 -146,000 0.50 4,064,622,000 23,096,400 1.140 2015-07-07
358 2015-07-08 20,406,000 30,000 0.50 4,064,622,000 29,384,640 1.440 2015-07-06
359 2015-07-07 20,376,000 -477,000 0.50 4,064,622,000 38,306,880 1.880 2015-07-03
360 2015-07-06 20,853,000 10,000 0.51 4,064,622,000 43,165,710 2.070 2015-07-02
361 2015-07-03 20,843,000 632,000 0.51 4,064,622,000 45,646,170 2.190 2015-06-30
362 2015-07-02 20,211,000 -317,000 0.50 4,064,622,000 46,687,410 2.310 2015-06-29
363 2015-06-30 20,528,000 -392,000 0.51 4,064,622,000 51,730,560 2.520 2015-06-26
364 2015-06-29 20,920,000 45,000 0.51 4,064,622,000 52,927,600 2.530 2015-06-25
365 2015-06-26 20,875,000 1,631,000 0.51 4,064,622,000 50,726,250 2.430 2015-06-24
366 2015-06-25 19,244,000 262,000 0.47 4,064,622,000 52,343,680 2.720 2015-06-23
367 2015-06-24 18,982,000 1,317,000 0.47 4,064,622,000 56,756,180 2.990 2015-06-22
368 2015-06-23 17,665,000 -1,112,000 0.43 4,064,622,000 42,042,700 2.380 2015-06-19
369 2015-06-22 18,777,000 481,000 0.46 4,064,622,000 48,069,120 2.560 2015-06-18
370 2015-06-19 18,296,000 994,000 0.45 4,064,622,000 46,837,760 2.560 2015-06-17
371 2015-06-18 17,302,000 473,000 0.43 4,064,622,000 44,639,160 2.580 2015-06-16
372 2015-06-17 16,829,000 -333,000 0.41 4,064,622,000 44,933,430 2.670 2015-06-15
373 2015-06-16 17,162,000 -1,004,000 0.42 4,064,622,000 47,023,880 2.740 2015-06-12
374 2015-06-15 18,166,000 32,000 0.45 4,064,622,000 44,870,020 2.470 2015-06-11
375 2015-06-12 18,134,000 92,000 0.45 4,064,622,000 41,708,200 2.300 2015-06-10
376 2015-06-11 18,042,000 -66,000 0.44 4,064,622,000 43,120,380 2.390 2015-06-09
377 2015-06-10 18,108,000 -300,000 0.45 4,064,622,000 44,726,760 2.470 2015-06-08
378 2015-06-09 18,408,000 -17,000 0.45 4,064,622,000 47,124,480 2.560 2015-06-05
379 2015-06-08 18,425,000 -475,000 0.45 4,064,622,000 44,957,000 2.440 2015-06-04
380 2015-06-05 18,900,000 -1,060,000 0.46 4,064,622,000 48,951,000 2.590 2015-06-03
381 2015-06-04 19,960,000 450,000 0.49 4,064,622,000 54,291,200 2.720 2015-06-02
382 2015-06-03 19,510,000 258,000 0.48 4,064,622,000 54,823,100 2.810 2015-06-01
383 2015-06-02 19,252,000 -103,000 0.47 4,064,622,000 51,980,400 2.700 2015-05-29
384 2015-06-01 19,355,000 137,000 0.48 4,064,622,000 52,064,950 2.690 2015-05-28
385 2015-05-29 19,218,000 40,000 0.47 4,064,622,000 51,696,420 2.690 2015-05-27
386 2015-05-28 19,178,000 -351,000 0.47 4,064,622,000 51,588,820 2.690 2015-05-26
387 2015-05-27 19,529,000 305,000 0.48 4,064,622,000 52,533,010 2.690 2015-05-22
388 2015-05-26 19,224,000 4,000 0.47 4,064,622,000 50,174,640 2.610 2015-05-21
389 2015-05-22 19,220,000 850,000 0.47 4,064,622,000 51,509,600 2.680 2015-05-20
390 2015-05-21 18,370,000 240,000 0.45 4,064,622,000 44,822,800 2.440 2015-05-19
391 2015-05-20 18,130,000 56,000 0.45 4,064,622,000 43,330,700 2.390 2015-05-18
392 2015-05-19 18,074,000 2,699,000 0.44 4,064,622,000 43,558,340 2.410 2015-05-15
393 2015-05-18 15,375,000 -1,080,000 0.38 4,064,622,000 37,207,500 2.420 2015-05-14
394 2015-05-15 16,455,000 -90,000 0.40 4,064,622,000 38,504,700 2.340 2015-05-13
395 2015-05-14 16,545,000 200,000 0.41 4,064,622,000 38,715,300 2.340 2015-05-12
396 2015-05-11 16,345,000 -170,000 0.40 4,064,622,000 38,574,200 2.360 2015-05-07
397 2015-05-08 16,515,000 195,000 0.41 4,064,622,000 38,975,400 2.360 2015-05-06
398 2015-05-07 16,320,000 890,000 0.40 4,064,622,000 38,841,600 2.380 2015-05-05
399 2015-05-06 15,430,000 2,207,000 0.38 4,064,622,000 38,266,400 2.480 2015-05-04
400 2015-05-05 13,223,000 43,000 0.33 4,064,622,000 30,677,360 2.320 2015-04-30
401 2015-05-04 13,180,000 402,000 0.32 4,064,622,000 29,918,600 2.270 2015-04-29
402 2015-04-30 12,778,000 -58,000 0.31 4,064,622,000 33,861,700 2.650 2015-04-28
403 2015-04-29 12,836,000 732,000 0.32 4,064,622,000 30,292,960 2.360 2015-04-27
404 2015-04-28 12,104,000 60,000 0.30 4,064,622,000 24,208,000 2.000 2015-04-24
405 2015-04-27 12,044,000 1,576,000 0.30 4,064,622,000 24,088,000 2.000 2015-04-23
406 2015-04-24 10,468,000 -81,000 0.26 4,064,622,000 18,004,960 1.720 2015-04-22
407 2015-04-23 10,549,000 -162,000 0.26 4,064,622,000 18,460,750 1.750 2015-04-21
408 2015-04-22 10,711,000 970,000 0.26 4,064,622,000 18,208,700 1.700 2015-04-20
409 2015-04-21 9,741,000 62,000 0.24 4,064,622,000 15,975,240 1.640 2015-04-17
410 2015-04-20 9,679,000 -19,000 0.24 4,064,622,000 16,067,140 1.660 2015-04-16
411 2015-04-17 9,698,000 79,000 0.24 4,064,622,000 16,098,680 1.660 2015-04-15
412 2015-04-16 9,619,000 -11,000 0.24 4,064,622,000 14,909,450 1.550 2015-04-14
413 2015-04-15 9,630,000 15,000 0.24 4,064,622,000 15,408,000 1.600 2015-04-13
414 2015-04-14 9,615,000 -102,000 0.24 4,064,622,000 14,230,200 1.480 2015-04-10
415 2015-04-13 9,717,000 69,000 0.24 4,064,622,000 14,672,670 1.510 2015-04-09
416 2015-04-10 9,648,000 -229,000 0.24 4,064,622,000 14,086,080 1.460 2015-04-08
417 2015-04-09 9,877,000 111,000 0.24 4,064,622,000 14,420,420 1.460 2015-04-02
418 2015-04-08 9,766,000 -13,000 0.24 4,064,622,000 14,063,040 1.440 2015-04-01
419 2015-04-02 9,779,000 -117,000 0.24 4,064,622,000 14,961,870 1.530 2015-03-31
420 2015-04-01 9,896,000 -235,000 0.24 4,064,622,000 16,625,280 1.680 2015-03-30
421 2015-03-31 10,131,000 96,000 0.25 4,064,622,000 16,716,150 1.650 2015-03-27
422 2015-03-30 10,035,000 108,000 0.25 4,064,622,000 15,353,550 1.530 2015-03-26
423 2015-03-27 9,927,000 -620,000 0.24 4,064,622,000 14,394,150 1.450 2015-03-25
424 2015-03-25 10,547,000 -749,000 0.26 4,064,622,000 14,660,330 1.390 2015-03-23
425 2015-03-24 11,296,000 -30,000 0.28 4,064,622,000 16,266,240 1.440 2015-03-20
426 2015-03-23 11,326,000 -30,000 0.28 4,064,622,000 15,856,400 1.400 2015-03-19
427 2015-03-20 11,356,000 129,000 0.28 4,064,622,000 15,557,720 1.370 2015-03-18
428 2015-03-19 11,227,000 243,000 0.28 4,064,622,000 15,605,530 1.390 2015-03-17
429 2015-03-18 10,984,000 -31,000 0.27 4,064,622,000 15,597,280 1.420 2015-03-16
430 2015-03-17 11,015,000 -41,000 0.27 4,064,622,000 15,641,300 1.420 2015-03-13
431 2015-03-16 11,056,000 -10,000 0.27 4,064,622,000 15,588,960 1.410 2015-03-12
432 2015-03-12 11,066,000 -138,000 0.27 4,064,622,000 15,160,420 1.370 2015-03-10
433 2015-03-11 11,204,000 -880,000 0.28 4,064,622,000 15,573,560 1.390 2015-03-09
434 2015-03-10 12,084,000 -800,000 0.30 4,064,622,000 16,555,080 1.370 2015-03-06
435 2015-03-09 12,884,000 -192,000 0.32 4,064,622,000 18,295,280 1.420 2015-03-05
436 2015-03-06 13,076,000 -196,000 0.32 4,064,622,000 19,352,480 1.480 2015-03-04
437 2015-03-05 13,272,000 348,000 0.33 4,064,622,000 19,509,840 1.470 2015-03-03
438 2015-03-04 12,924,000 121,000 0.32 4,064,622,000 17,835,120 1.380 2015-03-02
439 2015-03-03 12,803,000 6,000 0.31 4,064,622,000 19,716,620 1.540 2015-02-27
440 2015-03-02 12,797,000 20,000 0.31 4,064,622,000 20,219,260 1.580 2015-02-26
441 2015-02-26 12,777,000 -73,000 0.31 4,064,622,000 19,932,120 1.560 2015-02-24
442 2015-02-24 12,850,000 -250,000 0.32 4,064,622,000 20,817,000 1.620 2015-02-17
443 2015-02-23 13,100,000 270,000 0.32 4,064,622,000 22,139,000 1.690 2015-02-16
444 2015-02-17 12,830,000 -100,000 0.32 4,064,622,000 21,939,300 1.710 2015-02-13
445 2015-02-16 12,930,000 80,000 0.32 4,064,622,000 21,334,500 1.650 2015-02-12
446 2015-02-13 12,850,000 -150,000 0.32 4,064,622,000 21,845,000 1.700 2015-02-11
447 2015-02-12 13,000,000 678,000 0.32 4,064,622,000 21,970,000 1.690 2015-02-10
448 2015-02-11 12,322,000 -129,000 0.30 4,064,622,000 20,331,300 1.650 2015-02-09
449 2015-02-10 12,451,000 636,000 0.31 4,064,622,000 20,544,150 1.650 2015-02-06
450 2015-02-09 11,815,000 233,000 0.29 4,064,622,000 18,667,700 1.580 2015-02-05
451 2015-02-06 11,582,000 -142,000 0.28 4,064,622,000 17,836,280 1.540 2015-02-04
452 2015-02-05 11,724,000 -251,000 0.29 4,064,622,000 17,351,520 1.480 2015-02-03
453 2015-02-04 11,975,000 -88,000 0.29 4,064,622,000 18,561,250 1.550 2015-02-02
454 2015-02-03 12,063,000 -91,000 0.30 4,064,622,000 19,180,170 1.590 2015-01-30
455 2015-02-02 12,154,000 -136,000 0.30 4,064,622,000 15,800,200 1.300 2015-01-29
456 2015-01-30 12,290,000 352,000 0.30 4,064,622,000 16,099,900 1.310 2015-01-28
457 2015-01-29 11,938,000 231,000 0.29 4,064,622,000 15,519,400 1.300 2015-01-27
458 2015-01-28 11,707,000 298,000 0.29 4,064,622,000 15,219,100 1.300 2015-01-26
459 2015-01-27 11,409,000 26,000 0.28 4,064,622,000 14,489,430 1.270 2015-01-23
460 2015-01-26 11,383,000 11,000 0.28 4,064,622,000 14,114,920 1.240 2015-01-22
461 2015-01-23 11,372,000 -100,000 0.28 4,064,622,000 14,669,880 1.290 2015-01-21
462 2015-01-22 11,472,000 -135,000 0.28 4,064,622,000 14,913,600 1.300 2015-01-20
463 2015-01-21 11,607,000 135,000 0.29 4,064,622,000 14,973,030 1.290 2015-01-19
464 2015-01-20 11,472,000 -401,000 0.28 4,064,622,000 14,569,440 1.270 2015-01-16
465 2015-01-19 11,873,000 -435,000 0.29 4,064,622,000 14,603,790 1.230 2015-01-15
466 2015-01-16 12,308,000 -186,000 0.30 4,064,622,000 16,246,560 1.320 2015-01-14
467 2015-01-15 12,494,000 -87,000 0.31 4,064,622,000 17,241,720 1.380 2015-01-13
468 2015-01-14 12,581,000 431,000 0.31 4,064,622,000 16,858,540 1.340 2015-01-12
469 2015-01-13 12,150,000 717,000 0.30 4,064,622,000 16,888,500 1.390 2015-01-09
470 2015-01-12 11,433,000 -517,000 0.28 4,064,622,000 13,376,610 1.170 2015-01-08
471 2015-01-09 11,950,000 775,000 0.29 4,064,622,000 16,132,500 1.350 2015-01-07
472 2015-01-08 11,175,000 255,000 0.27 4,064,622,000 11,286,750 1.010 2015-01-06
473 2015-01-07 10,920,000 -101,000 0.27 4,064,622,000 9,500,400 0.870 2015-01-05
474 2015-01-06 11,021,000 -100,000 0.27 4,064,622,000 8,927,010 0.810 2015-01-02
475 2015-01-05 11,121,000 -431,000 0.27 4,064,622,000 9,786,480 0.880 2014-12-30
476 2015-01-02 11,552,000 735,000 0.28 4,064,622,000 9,934,720 0.860 2014-12-29
477 2014-12-30 10,817,000 -469,000 0.27 4,064,622,000 8,220,920 0.760 2014-12-23
478 2014-12-29 11,286,000 800,000 0.28 4,064,622,000 8,577,360 0.760 2014-12-22
479 2014-12-23 10,486,000 -140,000 0.26 4,064,622,000 8,179,080 0.780 2014-12-19
480 2014-12-22 10,626,000 -93,000 0.26 4,064,622,000 7,756,980 0.730 2014-12-18
481 2014-12-19 10,719,000 -70,000 0.26 4,064,622,000 7,717,680 0.720 2014-12-17
482 2014-12-18 10,789,000 280,000 0.27 4,064,622,000 7,768,080 0.720 2014-12-16
483 2014-12-17 10,509,000 1,970,000 0.26 4,064,622,000 7,566,480 0.720 2014-12-15
484 2014-12-16 8,539,000 20,000 0.21 4,064,622,000 5,721,130 0.670 2014-12-12
485 2014-12-15 8,519,000 -93,000 0.21 4,064,622,000 5,792,920 0.680 2014-12-11
486 2014-12-11 8,612,000 40,000 0.21 4,064,622,000 5,597,800 0.650 2014-12-09
487 2014-12-10 8,572,000 652,000 0.21 4,064,622,000 5,914,680 0.690 2014-12-08
488 2014-12-09 7,920,000 2,181,000 0.19 4,064,622,000 5,464,800 0.690 2014-12-05
489 2014-12-08 5,739,000 2,080,000 0.14 4,064,622,000 4,017,300 0.700 2014-12-04
490 2014-12-05 3,659,000 -289,000 0.09 4,064,622,000 2,597,890 0.710 2014-12-03
491 2014-12-03 3,948,000 190,000 0.10 4,064,622,000 2,842,560 0.720 2014-12-01
492 2014-12-02 3,758,000 100,000 0.09 4,064,622,000 3,081,560 0.820 2014-11-28
493 2014-12-01 3,658,000 50,000 0.09 4,064,622,000 3,219,040 0.880 2014-11-27
494 2014-11-28 3,608,000 50,000 0.09 4,064,622,000 3,138,960 0.870 2014-11-26
495 2014-11-27 3,558,000 -46,000 0.09 4,064,622,000 3,059,880 0.860 2014-11-25
496 2014-11-26 3,604,000 -17,000 0.09 4,064,622,000 3,063,400 0.850 2014-11-24
497 2014-11-25 3,621,000 -253,000 0.09 4,064,622,000 3,114,060 0.860 2014-11-21
498 2014-11-24 3,874,000 -100,000 0.10 4,064,622,000 3,331,640 0.860 2014-11-20
499 2014-11-21 3,974,000 -50,000 0.10 4,064,622,000 3,377,900 0.850 2014-11-19
500 2014-11-20 4,024,000 793,000 0.10 4,064,622,000 3,541,120 0.880 2014-11-18
501 2014-11-19 3,231,000 -191,000 0.08 4,064,622,000 2,714,040 0.840 2014-11-17
502 2014-11-18 3,422,000 423,000 0.08 4,064,622,000 3,011,360 0.880 2014-11-14
503 2014-11-17 2,999,000 1,642,000 0.07 4,064,622,000 2,489,170 0.830 2014-11-13
504 2013-09-04 1,357,000 110,000 0.03 4,064,622,000 2,686,860 1.980 2013-09-02
505 2013-09-03 1,247,000 -399,000 0.03 4,064,622,000 2,955,390 2.370 2013-08-30
506 2013-09-02 1,646,000 -10,000 0.04 4,064,622,000 3,818,720 2.320 2013-08-29
507 2013-08-30 1,656,000 100,000 0.04 4,064,622,000 3,924,720 2.370 2013-08-28
508 2013-08-29 1,556,000 284,000 0.04 4,064,622,000 3,749,960 2.410 2013-08-27
509 2013-08-28 1,272,000 -10,000 0.03 4,064,622,000 3,459,840 2.720 2013-08-26
510 2013-08-26 1,282,000 70,000 0.03 4,064,622,000 3,538,320 2.760 2013-08-22
511 2013-08-22 1,212,000 209,000 0.03 4,064,622,000 3,369,360 2.780 2013-08-20
512 2013-08-20 1,003,000 100,000 0.02 4,064,622,000 2,948,820 2.940 2013-08-16
513 2013-08-19 903,000 -282,000 0.02 4,064,622,000 2,709,000 3.000 2013-08-15
514 2013-08-16 1,185,000 162,000 0.03 4,064,622,000 3,507,600 2.960 2013-08-13
515 2013-08-15 1,023,000 -1,000 0.03 4,064,622,000 3,294,060 3.220 2013-08-12
516 2013-08-06 1,024,000 -62,000 0.03 4,064,622,000 3,502,080 3.420 2013-08-02
517 2013-08-05 1,086,000 10,000 0.03 4,064,622,000 3,735,840 3.440 2013-08-01
518 2013-08-02 1,076,000 -24,000 0.03 4,064,622,000 3,712,200 3.450 2013-07-31
519 2013-08-01 1,100,000 1,000 0.03 4,064,622,000 3,751,000 3.410 2013-07-30
520 2013-07-30 1,099,000 -8,000 0.03 4,064,622,000 3,802,540 3.460 2013-07-26
521 2013-07-26 1,107,000 -6,000 0.03 4,064,622,000 3,885,570 3.510 2013-07-24
522 2013-07-23 1,113,000 5,000 0.03 4,064,622,000 3,806,460 3.420 2013-07-19
523 2013-07-22 1,108,000 -100,000 0.03 4,064,622,000 3,767,200 3.400 2013-07-18
524 2013-07-19 1,208,000 266,000 0.03 4,064,622,000 4,095,120 3.390 2013-07-17
525 2013-07-18 942,000 24,000 0.02 4,064,622,000 3,240,480 3.440 2013-07-16
526 2013-07-16 918,000 -20,000 0.02 4,064,622,000 3,148,740 3.430 2013-07-12
527 2013-07-15 938,000 80,000 0.02 4,064,622,000 3,217,340 3.430 2013-07-11
528 2013-07-11 858,000 5,000 0.02 4,064,622,000 2,831,400 3.300 2013-07-09
529 2013-07-08 853,000 150,000 0.02 4,064,622,000 2,891,670 3.390 2013-07-04
530 2013-07-05 703,000 20,000 0.02 4,064,622,000 2,411,290 3.430 2013-07-03
531 2013-07-02 683,000 100,000 0.02 4,064,622,000 2,458,800 3.600 2013-06-27
532 2013-06-28 583,000 -12,000 0.01 4,064,622,000 2,192,080 3.760 2013-06-26
533 2013-06-26 595,000 8,000 0.01 4,064,622,000 2,201,500 3.700 2013-06-24
534 2013-06-24 587,000 20,000 0.01 4,064,622,000 2,289,300 3.900 2013-06-20
535 2013-06-21 567,000 -15,000 0.01 4,064,622,000 2,205,630 3.890 2013-06-19
536 2013-06-17 582,000 -30,000 0.01 4,064,622,000 2,246,520 3.860 2013-06-13
537 2013-06-14 612,000 10,000 0.02 4,064,622,000 2,374,560 3.880 2013-06-11
538 2013-06-13 602,000 10,000 0.01 4,064,622,000 2,395,960 3.980 2013-06-10
539 2013-06-05 592,000 25,000 0.01 4,064,622,000 2,516,000 4.250 2013-06-03
540 2013-06-04 567,000 30,000 0.01 4,064,622,000 2,551,500 4.500 2013-05-31
541 2013-05-31 537,000 -10,000 0.01 4,064,622,000 2,287,620 4.260 2013-05-29
542 2013-05-30 547,000 -50,000 0.01 4,064,622,000 2,341,160 4.280 2013-05-28
543 2013-05-29 597,000 -79,000 0.01 4,064,622,000 2,531,280 4.240 2013-05-27
544 2013-05-28 676,000 -15,000 0.02 4,064,622,000 2,724,280 4.030 2013-05-24
545 2013-05-27 691,000 -448,000 0.02 4,064,622,000 2,874,560 4.160 2013-05-23
546 2013-05-24 1,139,000 46,000 0.03 4,064,622,000 4,772,410 4.190 2013-05-22
547 2013-05-23 1,093,000 35,000 0.03 4,064,622,000 4,568,740 4.180 2013-05-21
548 2013-05-22 1,058,000 20,000 0.03 4,064,622,000 4,475,340 4.230 2013-05-20
549 2013-05-20 1,038,000 80,000 0.03 4,064,622,000 4,307,700 4.150 2013-05-15
550 2013-05-15 958,000 -3,000 0.02 4,064,622,000 4,033,180 4.210 2013-05-13
551 2013-05-13 961,000 210,000 0.02 4,064,622,000 3,767,120 3.920 2013-05-09
552 2013-05-02 751,000 2,000 0.02 4,064,622,000 2,891,350 3.850 2013-04-29
553 2013-04-29 749,000 -100,000 0.02 4,064,622,000 2,966,040 3.960 2013-04-25
554 2013-04-22 849,000 -20,000 0.02 4,064,622,000 3,158,280 3.720 2013-04-18
555 2013-04-18 869,000 30,000 0.02 4,064,622,000 3,241,370 3.730 2013-04-16
556 2013-04-08 839,000 -7,000 0.02 4,064,622,000 2,978,450 3.550 2013-04-03
557 2013-04-03 846,000 7,000 0.02 4,064,622,000 3,087,900 3.650 2013-03-28
558 2013-03-22 839,000 70,000 0.02 4,064,622,000 3,163,030 3.770 2013-03-20
559 2013-03-15 769,000 -29,000 0.02 4,064,622,000 2,814,540 3.660 2013-03-13
560 2013-03-14 798,000 -60,000 0.02 4,064,622,000 2,952,600 3.700 2013-03-12
561 2013-03-12 858,000 50,000 0.02 4,064,622,000 3,260,400 3.800 2013-03-08
562 2013-03-11 808,000 38,000 0.02 4,064,622,000 3,110,800 3.850 2013-03-07
563 2013-03-08 770,000 10,000 0.02 4,064,622,000 3,003,000 3.900 2013-03-06
564 2013-03-07 760,000 -7,000 0.02 4,064,622,000 2,941,200 3.870 2013-03-05
565 2013-03-06 767,000 61,000 0.02 4,064,622,000 2,937,610 3.830 2013-03-04
566 2013-03-05 706,000 -1,000 0.02 4,064,622,000 2,682,800 3.800 2013-03-01
567 2013-03-04 707,000 133,000 0.02 4,064,622,000 2,637,110 3.730 2013-02-28
568 2013-02-28 574,000 -17,000 0.01 4,064,622,000 2,129,540 3.710 2013-02-26
569 2013-02-27 591,000 -89,000 0.01 4,064,622,000 2,204,430 3.730 2013-02-25
570 2013-02-26 680,000 -23,000 0.02 4,064,622,000 2,543,200 3.740 2013-02-22
571 2013-02-25 703,000 -8,000 0.02 4,064,622,000 2,643,280 3.760 2013-02-21
572 2013-02-22 711,000 72,000 0.02 4,064,622,000 2,616,480 3.680 2013-02-20
573 2013-02-21 639,000 2,000 0.02 4,064,622,000 2,191,770 3.430 2013-02-19
574 2013-02-20 637,000 -62,000 0.02 4,064,622,000 2,242,240 3.520 2013-02-18
575 2013-02-19 699,000 -20,000 0.02 4,064,622,000 2,418,540 3.460 2013-02-15
576 2013-02-18 719,000 -20,000 0.02 4,064,622,000 2,394,270 3.330 2013-02-14
577 2013-02-15 739,000 -32,000 0.02 4,064,622,000 2,320,460 3.140 2013-02-08
578 2013-02-08 771,000 -20,000 0.02 4,064,622,000 2,313,000 3.000 2013-02-06
579 2013-02-07 791,000 -115,000 0.02 4,064,622,000 2,388,820 3.020 2013-02-05
580 2013-02-06 906,000 -201,000 0.02 4,064,622,000 2,727,060 3.010 2013-02-04
581 2013-02-05 1,107,000 321,000 0.03 4,064,622,000 3,376,350 3.050 2013-02-01
582 2013-02-04 786,000 171,000 0.02 4,064,622,000 2,397,300 3.050 2013-01-31
583 2013-02-01 615,000 -9,000 0.02 4,064,622,000 1,838,850 2.990 2013-01-30
584 2013-01-31 624,000 -12,000 0.02 4,064,622,000 1,790,880 2.870 2013-01-29
585 2013-01-30 636,000 -62,000 0.02 4,064,622,000 1,799,880 2.830 2013-01-28
586 2013-01-29 698,000 -16,000 0.02 4,064,622,000 1,954,400 2.800 2013-01-25
587 2013-01-28 714,000 11,000 0.02 4,064,622,000 1,999,200 2.800 2013-01-24
588 2013-01-25 703,000 -16,000 0.02 4,064,622,000 2,031,670 2.890 2013-01-23
589 2013-01-24 719,000 -144,000 0.02 4,064,622,000 2,142,620 2.980 2013-01-22
590 2013-01-23 863,000 -50,000 0.02 4,064,622,000 2,554,480 2.960 2013-01-21
591 2013-01-22 913,000 178,000 0.02 4,064,622,000 2,684,220 2.940 2013-01-18
592 2013-01-21 735,000 -811,000 0.02 4,000,000,000 2,212,350 3.010 2013-01-17
593 2013-01-18 1,546,000 -60,000 0.04 4,000,000,000 4,344,260 2.810 2013-01-16
594 2013-01-17 1,606,000 -50,000 0.04 4,000,000,000 4,561,040 2.840 2013-01-15
595 2013-01-16 1,656,000 50,000 0.04 4,000,000,000 4,686,480 2.830 2013-01-14
596 2013-01-14 1,606,000 54,000 0.04 4,000,000,000 4,512,860 2.810 2013-01-10
597 2013-01-11 1,552,000 -22,000 0.04 4,000,000,000 4,330,080 2.790 2013-01-09
598 2013-01-10 1,574,000 -691,000 0.04 4,000,000,000 4,344,240 2.760 2013-01-08
599 2013-01-09 2,265,000 -214,000 0.06 4,000,000,000 6,364,650 2.810 2013-01-07
600 2013-01-08 2,479,000 -188,000 0.06 4,000,000,000 7,040,360 2.840 2013-01-04
601 2013-01-07 2,667,000 40,000 0.07 4,000,000,000 7,600,950 2.850 2013-01-03
602 2013-01-04 2,627,000 357,000 0.07 4,000,000,000 7,565,760 2.880 2013-01-02

Webb-site Database - Powered By Linux Group

Back to top