China Silver Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 227,400 | -10,000 | 0.01 | 3,036,337,559 | 184,194 | 0.810 | 2026-01-28 |
| 4 | 2026-01-29 | 237,400 | -10,000 | 0.01 | 3,036,337,559 | 182,798 | 0.770 | 2026-01-27 |
| 5 | 2026-01-28 | 247,400 | -160,000 | 0.01 | 3,036,337,559 | 200,394 | 0.810 | 2026-01-26 |
| 6 | 2026-01-26 | 407,400 | -50,000 | 0.01 | 3,036,337,559 | 277,032 | 0.680 | 2026-01-22 |
| 7 | 2026-01-21 | 457,400 | 60,000 | 0.02 | 2,981,337,559 | 315,606 | 0.690 | 2026-01-19 |
| 8 | 2026-01-20 | 397,400 | 120,000 | 0.01 | 2,981,337,559 | 278,180 | 0.700 | 2026-01-16 |
| 9 | 2026-01-15 | 277,400 | -150,000 | 0.01 | 2,981,337,559 | 202,502 | 0.730 | 2026-01-13 |
| 10 | 2026-01-08 | 427,400 | 100,000 | 0.01 | 2,981,337,559 | 312,002 | 0.730 | 2026-01-06 |
| 11 | 2026-01-07 | 327,400 | -50,000 | 0.01 | 2,981,337,559 | 242,276 | 0.740 | 2026-01-05 |
| 12 | 2026-01-05 | 377,400 | 100,000 | 0.01 | 2,981,337,559 | 264,180 | 0.700 | 2025-12-30 |
| 13 | 2025-12-30 | 277,400 | 100,000 | 0.01 | 2,981,337,559 | 196,954 | 0.710 | 2025-12-23 |
| 14 | 2025-12-29 | 177,400 | -100,000 | 0.01 | 2,981,337,559 | 129,502 | 0.730 | 2025-12-22 |
| 15 | 2025-12-22 | 277,400 | 100,000 | 0.01 | 2,981,337,559 | 196,954 | 0.710 | 2025-12-18 |
| 16 | 2025-12-19 | 177,400 | -100,000 | 0.01 | 2,981,337,559 | 129,502 | 0.730 | 2025-12-17 |
| 17 | 2025-12-17 | 277,400 | 100,000 | 0.01 | 2,954,337,559 | 196,954 | 0.710 | 2025-12-15 |
| 18 | 2025-12-16 | 177,400 | -100,000 | 0.01 | 2,954,337,559 | 129,502 | 0.730 | 2025-12-12 |
| 19 | 2025-12-10 | 277,400 | 100,000 | 0.01 | 2,954,337,559 | 194,180 | 0.700 | 2025-12-08 |
| 20 | 2025-12-02 | 177,400 | -100,000 | 0.01 | 2,954,337,559 | 125,954 | 0.710 | 2025-11-28 |
| 21 | 2025-11-25 | 277,400 | 100,000 | 0.01 | 2,954,337,559 | 166,440 | 0.600 | 2025-11-21 |
| 22 | 2025-11-17 | 177,400 | -130,000 | 0.01 | 2,954,337,559 | 129,502 | 0.730 | 2025-11-13 |
| 23 | 2025-10-30 | 307,400 | 68,000 | 0.01 | 2,713,005,559 | 196,736 | 0.640 | 2025-10-27 |
| 24 | 2025-10-28 | 239,400 | 20,000 | 0.01 | 2,713,005,559 | 155,610 | 0.650 | 2025-10-24 |
| 25 | 2025-10-24 | 219,400 | 80,000 | 0.01 | 2,713,005,559 | 144,804 | 0.660 | 2025-10-22 |
| 26 | 2025-10-13 | 139,400 | 50,000 | 0.01 | 2,713,005,559 | 111,520 | 0.800 | 2025-10-09 |
| 27 | 2025-10-10 | 89,400 | -130,000 | 0.00 | 2,713,005,559 | 80,460 | 0.900 | 2025-10-08 |
| 28 | 2025-10-06 | 219,400 | -50,000 | 0.01 | 2,713,005,559 | 151,386 | 0.690 | 2025-10-02 |
| 29 | 2025-09-23 | 269,400 | -150,000 | 0.01 | 2,478,793,559 | 134,700 | 0.500 | 2025-09-19 |
| 30 | 2025-09-19 | 419,400 | 150,000 | 0.02 | 2,478,793,559 | 205,506 | 0.490 | 2025-09-17 |
| 31 | 2025-09-16 | 269,400 | -130,000 | 0.01 | 2,342,125,559 | 140,088 | 0.520 | 2025-09-12 |
| 32 | 2025-09-15 | 399,400 | 130,000 | 0.02 | 2,342,125,559 | 197,703 | 0.495 | 2025-09-11 |
| 33 | 2025-09-11 | 269,400 | -100,000 | 0.01 | 2,342,125,559 | 134,700 | 0.500 | 2025-09-09 |
| 34 | 2025-09-09 | 369,400 | 100,000 | 0.02 | 2,342,125,559 | 184,700 | 0.500 | 2025-09-05 |
| 35 | 2025-09-02 | 269,400 | -200,000 | 0.01 | 2,342,125,559 | 126,618 | 0.470 | 2025-08-29 |
| 36 | 2025-08-25 | 469,400 | 100,000 | 0.02 | 2,342,125,559 | 199,495 | 0.425 | 2025-08-21 |
| 37 | 2025-08-22 | 369,400 | 100,000 | 0.02 | 2,342,125,559 | 156,995 | 0.425 | 2025-08-20 |
| 38 | 2025-07-31 | 269,400 | 100,000 | 0.01 | 2,342,125,559 | 122,577 | 0.455 | 2025-07-29 |
| 39 | 2025-07-25 | 169,400 | 50,000 | 0.01 | 2,342,125,559 | 86,394 | 0.510 | 2025-07-23 |
| 40 | 2025-07-18 | 119,400 | 50,000 | 0.01 | 2,342,125,559 | 59,700 | 0.500 | 2025-07-16 |
| 41 | 2025-07-04 | 69,400 | -70,000 | 0.00 | 2,342,125,559 | 30,536 | 0.440 | 2025-07-02 |
| 42 | 2025-06-27 | 139,400 | -20,000 | 0.01 | 2,342,125,559 | 59,245 | 0.425 | 2025-06-25 |
| 43 | 2025-06-25 | 159,400 | -80,000 | 0.01 | 2,342,125,559 | 70,136 | 0.440 | 2025-06-23 |
| 44 | 2025-06-23 | 239,400 | 150,000 | 0.01 | 2,342,125,559 | 114,912 | 0.480 | 2025-06-19 |
| 45 | 2025-06-18 | 89,400 | -150,000 | 0.00 | 2,342,125,559 | 45,594 | 0.510 | 2025-06-16 |
| 46 | 2025-06-17 | 239,400 | 150,000 | 0.01 | 2,342,125,559 | 113,715 | 0.475 | 2025-06-13 |
| 47 | 2025-06-13 | 89,400 | -100,000 | 0.00 | 2,342,125,559 | 44,253 | 0.495 | 2025-06-11 |
| 48 | 2025-06-12 | 189,400 | 20,000 | 0.01 | 2,342,125,559 | 113,640 | 0.600 | 2025-06-10 |
| 49 | 2025-06-11 | 169,400 | -300 | 0.01 | 2,342,125,559 | 86,394 | 0.510 | 2025-06-09 |
| 50 | 2025-06-10 | 169,700 | -50,000 | 0.01 | 2,342,125,559 | 78,062 | 0.460 | 2025-06-06 |
| 51 | 2025-06-03 | 219,700 | -150,000 | 0.01 | 2,342,125,559 | 67,009 | 0.305 | 2025-05-30 |
| 52 | 2025-05-29 | 369,700 | 150,000 | 0.02 | 2,342,125,559 | 103,516 | 0.280 | 2025-05-27 |
| 53 | 2025-05-26 | 219,700 | -200,000 | 0.01 | 2,342,125,559 | 50,531 | 0.230 | 2025-05-22 |
| 54 | 2025-05-19 | 419,700 | 100,000 | 0.02 | 2,342,125,559 | 84,779 | 0.202 | 2025-05-15 |
| 55 | 2025-05-14 | 319,700 | 100,000 | 0.01 | 2,342,125,559 | 67,776 | 0.212 | 2025-05-12 |
| 56 | 2025-05-13 | 219,700 | -100,000 | 0.01 | 2,342,125,559 | 46,576 | 0.212 | 2025-05-09 |
| 57 | 2025-04-25 | 319,700 | 100,000 | 0.01 | 2,342,125,559 | 67,457 | 0.211 | 2025-04-23 |
| 58 | 2025-04-15 | 219,700 | -200,000 | 0.01 | 2,342,125,559 | 54,705 | 0.249 | 2025-04-11 |
| 59 | 2025-04-14 | 419,700 | -200,000 | 0.02 | 2,342,125,559 | 98,630 | 0.235 | 2025-04-10 |
| 60 | 2025-04-11 | 619,700 | 200,000 | 0.03 | 2,342,125,559 | 139,433 | 0.225 | 2025-04-09 |
| 61 | 2025-03-28 | 419,700 | 200,000 | 0.02 | 2,342,125,559 | 113,319 | 0.270 | 2025-03-26 |
| 62 | 2025-03-26 | 219,700 | 50,000 | 0.01 | 2,342,125,559 | 61,516 | 0.280 | 2025-03-24 |
| 63 | 2025-03-20 | 169,700 | 50,000 | 0.01 | 2,342,125,559 | 67,880 | 0.400 | 2025-03-18 |
| 64 | 2025-03-18 | 119,700 | -50,000 | 0.01 | 2,342,125,559 | 47,880 | 0.400 | 2025-03-14 |
| 65 | 2024-11-13 | 169,700 | 50,000 | 0.01 | 1,954,080,706 | 45,819 | 0.270 | 2024-11-11 |
| 66 | 2024-08-27 | 119,700 | -200,000 | 0.01 | 1,954,080,706 | 34,713 | 0.290 | 2024-08-23 |
| 67 | 2024-08-23 | 319,700 | 200,000 | 0.02 | 1,954,080,706 | 97,509 | 0.305 | 2024-08-21 |
| 68 | 2024-08-21 | 119,700 | -186,000 | 0.01 | 1,954,080,706 | 34,713 | 0.290 | 2024-08-19 |
| 69 | 2024-08-15 | 305,700 | 180,000 | 0.02 | 1,954,080,706 | 81,011 | 0.265 | 2024-08-13 |
| 70 | 2024-08-14 | 125,700 | 6,000 | 0.01 | 1,954,080,706 | 34,568 | 0.275 | 2024-08-12 |
| 71 | 2024-07-22 | 119,700 | -30,000 | 0.01 | 1,954,080,706 | 38,903 | 0.325 | 2024-07-18 |
| 72 | 2024-07-08 | 149,700 | -100,000 | 0.01 | 1,954,080,706 | 48,653 | 0.325 | 2024-07-04 |
| 73 | 2024-06-25 | 249,700 | -50,000 | 0.01 | 1,954,080,706 | 81,153 | 0.325 | 2024-06-21 |
| 74 | 2024-06-18 | 299,700 | 50,000 | 0.02 | 1,954,080,706 | 89,910 | 0.300 | 2024-06-14 |
| 75 | 2024-06-13 | 249,700 | 100,000 | 0.01 | 1,954,080,706 | 76,159 | 0.305 | 2024-06-11 |
| 76 | 2024-05-22 | 149,700 | -188,000 | 0.01 | 1,954,080,706 | 70,359 | 0.470 | 2024-05-20 |
| 77 | 2024-05-21 | 337,700 | 150,000 | 0.02 | 1,954,080,706 | 102,999 | 0.305 | 2024-05-17 |
| 78 | 2024-05-10 | 187,700 | -92,000 | 0.01 | 1,954,080,706 | 53,495 | 0.285 | 2024-05-08 |
| 79 | 2024-05-07 | 279,700 | 130,000 | 0.01 | 1,954,080,706 | 78,316 | 0.280 | 2024-05-03 |
| 80 | 2024-05-02 | 149,700 | -50,000 | 0.01 | 1,954,080,706 | 46,407 | 0.310 | 2024-04-29 |
| 81 | 2024-04-30 | 199,700 | -280,000 | 0.01 | 1,954,080,706 | 64,903 | 0.325 | 2024-04-26 |
| 82 | 2024-04-26 | 479,700 | 80,000 | 0.02 | 1,954,080,706 | 134,316 | 0.280 | 2024-04-24 |
| 83 | 2024-04-25 | 399,700 | 100,000 | 0.02 | 1,954,080,706 | 107,919 | 0.270 | 2024-04-23 |
| 84 | 2024-04-24 | 299,700 | 200,000 | 0.02 | 1,954,080,706 | 86,913 | 0.290 | 2024-04-22 |
| 85 | 2024-04-19 | 99,700 | -100,000 | 0.01 | 1,954,080,706 | 31,904 | 0.320 | 2024-04-17 |
| 86 | 2024-04-11 | 199,700 | 30,000 | 0.01 | 1,954,080,706 | 69,895 | 0.350 | 2024-04-09 |
| 87 | 2024-03-13 | 169,700 | 100,000 | 0.01 | 1,954,080,706 | 21,213 | 0.125 | 2024-03-11 |
| 88 | 2023-07-19 | 69,700 | -210,000 | 0.00 | 1,954,080,706 | 23,698 | 0.340 | 2023-07-14 |
| 89 | 2023-06-27 | 279,700 | 150,000 | 0.01 | 1,954,080,706 | 89,504 | 0.320 | 2023-06-23 |
| 90 | 2023-06-13 | 129,700 | 60,000 | 0.01 | 1,954,080,706 | 44,098 | 0.340 | 2023-06-09 |
| 91 | 2023-04-19 | 69,700 | -50,000 | 0.00 | 1,954,080,706 | 34,153 | 0.490 | 2023-04-17 |
| 92 | 2023-04-13 | 119,700 | -150,000 | 0.01 | 1,954,080,706 | 51,471 | 0.430 | 2023-04-11 |
| 93 | 2023-02-22 | 269,700 | -20 | 0.01 | 1,954,080,706 | 111,926 | 0.415 | 2023-02-20 |
| 94 | 2023-01-18 | 269,720 | -66,000 | 0.01 | 1,954,080,706 | 121,374 | 0.450 | 2023-01-16 |
| 95 | 2022-10-07 | 335,720 | 100 | 0.02 | 1,954,080,706 | 104,073 | 0.310 | 2022-10-05 |
| 96 | 2022-09-14 | 335,620 | 66,000 | 0.02 | 1,954,080,706 | 117,467 | 0.350 | 2022-09-09 |
| 97 | 2022-06-09 | 269,620 | 150,000 | 0.01 | 1,954,080,706 | 126,721 | 0.470 | 2022-06-07 |
| 98 | 2022-05-04 | 119,620 | -50,000 | 0.01 | 1,954,080,706 | 65,791 | 0.550 | 2022-04-29 |
| 99 | 2022-04-26 | 169,620 | 100,000 | 0.01 | 1,954,080,706 | 94,987 | 0.560 | 2022-04-22 |
| 100 | 2022-04-13 | 69,620 | -50,000 | 0.00 | 1,954,080,706 | 42,468 | 0.610 | 2022-04-11 |
| 101 | 2022-03-18 | 119,620 | -140,000 | 0.01 | 1,628,400,589 | 65,791 | 0.550 | 2022-03-16 |
| 102 | 2022-03-17 | 259,620 | 140,000 | 0.02 | 1,628,400,589 | 137,599 | 0.530 | 2022-03-15 |
| 103 | 2021-11-22 | 119,620 | -50,000 | 0.01 | 1,628,400,589 | 77,753 | 0.650 | 2021-11-18 |
| 104 | 2021-11-03 | 169,620 | -30,000 | 0.01 | 1,628,400,589 | 98,380 | 0.580 | 2021-11-01 |
| 105 | 2021-11-01 | 199,620 | -150,000 | 0.01 | 1,628,400,589 | 117,776 | 0.590 | 2021-10-28 |
| 106 | 2021-10-29 | 349,620 | 50,000 | 0.02 | 1,628,400,589 | 195,787 | 0.560 | 2021-10-27 |
| 107 | 2021-10-25 | 299,620 | -110,000 | 0.02 | 1,628,400,589 | 170,783 | 0.570 | 2021-10-21 |
| 108 | 2021-09-29 | 409,620 | 60,000 | 0.03 | 1,628,400,589 | 225,291 | 0.550 | 2021-09-27 |
| 109 | 2021-09-16 | 349,620 | 150,000 | 0.02 | 1,628,400,589 | 209,772 | 0.600 | 2021-09-14 |
| 110 | 2021-09-15 | 199,620 | -100,000 | 0.01 | 1,628,400,589 | 125,761 | 0.630 | 2021-09-13 |
| 111 | 2021-09-14 | 299,620 | 100,000 | 0.02 | 1,628,400,589 | 182,768 | 0.610 | 2021-09-10 |
| 112 | 2021-08-31 | 199,620 | -98,000 | 0.01 | 1,628,400,589 | 121,768 | 0.610 | 2021-08-27 |
| 113 | 2021-08-25 | 297,620 | 180,000 | 0.02 | 1,628,400,589 | 169,643 | 0.570 | 2021-08-23 |
| 114 | 2021-08-18 | 117,620 | -62,000 | 0.01 | 1,628,400,589 | 76,453 | 0.650 | 2021-08-16 |
| 115 | 2021-08-17 | 179,620 | -130,000 | 0.01 | 1,628,400,589 | 116,753 | 0.650 | 2021-08-13 |
| 116 | 2021-08-10 | 309,620 | 50,000 | 0.02 | 1,628,400,589 | 191,964 | 0.620 | 2021-08-06 |
| 117 | 2021-07-30 | 259,620 | 50,000 | 0.02 | 1,628,400,589 | 163,561 | 0.630 | 2021-07-28 |
| 118 | 2021-07-29 | 209,620 | 60,000 | 0.01 | 1,628,400,589 | 129,964 | 0.620 | 2021-07-27 |
| 119 | 2021-07-02 | 149,620 | -20,000 | 0.01 | 1,628,400,589 | 104,734 | 0.700 | 2021-06-29 |
| 120 | 2021-06-10 | 169,620 | 120,000 | 0.01 | 1,628,400,589 | 123,823 | 0.730 | 2021-06-08 |
| 121 | 2021-05-20 | 49,620 | 20,000 | 0.00 | 1,628,400,589 | 53,590 | 1.080 | 2021-05-17 |
| 122 | 2021-05-11 | 29,620 | -20,000 | 0.00 | 1,628,400,589 | 30,805 | 1.040 | 2021-05-07 |
| 123 | 2021-05-03 | 49,620 | 1 | 0.00 | 1,628,400,589 | 46,147 | 0.930 | 2021-04-29 |
| 124 | 2021-04-20 | 49,619 | -100,000 | 0.00 | 1,628,400,589 | 45,649 | 0.920 | 2021-04-16 |
| 125 | 2021-03-25 | 149,619 | 32,000 | 0.01 | 1,628,400,589 | 136,153 | 0.910 | 2021-03-23 |
| 126 | 2021-03-23 | 117,619 | 68,000 | 0.01 | 1,628,400,589 | 111,738 | 0.950 | 2021-03-19 |
| 127 | 2021-03-17 | 49,619 | -64,000 | 0.00 | 1,628,400,589 | 46,642 | 0.940 | 2021-03-15 |
| 128 | 2021-03-16 | 113,619 | -26,000 | 0.01 | 1,628,400,589 | 107,938 | 0.950 | 2021-03-12 |
| 129 | 2021-03-11 | 139,619 | 40,000 | 0.01 | 1,628,400,589 | 129,846 | 0.930 | 2021-03-09 |
| 130 | 2021-03-10 | 99,619 | 50,000 | 0.01 | 1,628,400,589 | 91,649 | 0.920 | 2021-03-08 |
| 131 | 2021-03-02 | 49,619 | 20,000 | 0.00 | 1,628,400,589 | 50,611 | 1.020 | 2021-02-26 |
| 132 | 2021-02-19 | 29,619 | -150,000 | 0.00 | 1,628,400,589 | 32,877 | 1.110 | 2021-02-17 |
| 133 | 2021-02-18 | 179,619 | 150,000 | 0.01 | 1,628,400,589 | 193,989 | 1.080 | 2021-02-16 |
| 134 | 2021-02-08 | 29,619 | 20,000 | 0.00 | 1,628,400,589 | 26,657 | 0.900 | 2021-02-04 |
| 135 | 2021-02-03 | 9,619 | -20,000 | 0.00 | 1,628,400,589 | 12,986 | 1.350 | 2021-02-01 |
| 136 | 2020-12-30 | 29,619 | -30,000 | 0.00 | 1,628,400,589 | 25,472 | 0.860 | 2020-12-28 |
| 137 | 2020-09-24 | 59,619 | -150,000 | 0.00 | 1,628,400,589 | 44,118 | 0.740 | 2020-09-22 |
| 138 | 2020-09-18 | 209,619 | 30,000 | 0.01 | 1,628,400,589 | 182,369 | 0.870 | 2020-09-16 |
| 139 | 2020-09-08 | 179,619 | 60,000 | 0.01 | 1,628,400,589 | 167,046 | 0.930 | 2020-09-04 |
| 140 | 2020-08-20 | 119,619 | 50,000 | 0.01 | 1,628,400,589 | 124,404 | 1.040 | 2020-08-18 |
| 141 | 2020-08-13 | 69,619 | -50,000 | 0.00 | 1,628,400,589 | 68,227 | 0.980 | 2020-08-11 |
| 142 | 2020-08-12 | 119,619 | 50,000 | 0.01 | 1,628,400,589 | 123,208 | 1.030 | 2020-08-10 |
| 143 | 2020-08-11 | 69,619 | 40,000 | 0.00 | 1,628,400,589 | 74,492 | 1.070 | 2020-08-07 |
| 144 | 2019-09-04 | 29,619 | 20,000 | 0.00 | 1,627,350,589 | 33,766 | 1.140 | 2019-09-02 |
| 145 | 2019-08-30 | 9,619 | -10,000 | 0.00 | 1,624,200,589 | 11,350 | 1.180 | 2019-08-28 |
| 146 | 2019-08-22 | 19,619 | 10,000 | 0.00 | 1,624,200,589 | 22,169 | 1.130 | 2019-08-20 |
| 147 | 2019-08-14 | 9,619 | -40,000 | 0.00 | 1,624,200,589 | 9,138 | 0.950 | 2019-08-12 |
| 148 | 2019-08-13 | 49,619 | 40,000 | 0.00 | 1,624,200,589 | 48,130 | 0.970 | 2019-08-09 |
| 149 | 2019-08-01 | 9,619 | -200,000 | 0.00 | 1,624,200,589 | 7,118 | 0.740 | 2019-07-30 |
| 150 | 2019-07-26 | 209,619 | 200,000 | 0.01 | 1,624,200,589 | 153,022 | 0.730 | 2019-07-24 |
| 151 | 2019-07-02 | 9,619 | -200,000 | 0.00 | 1,624,200,589 | 5,098 | 0.530 | 2019-06-27 |
| 152 | 2019-06-28 | 209,619 | 200,000 | 0.01 | 1,624,200,589 | 104,810 | 0.500 | 2019-06-26 |
| 153 | 2019-06-24 | 9,619 | -50,000 | 0.00 | 1,624,200,589 | 5,483 | 0.570 | 2019-06-20 |
| 154 | 2019-06-17 | 59,619 | 50,000 | 0.00 | 1,624,200,589 | 32,790 | 0.550 | 2019-06-13 |
| 155 | 2017-04-21 | 9,619 | 807 | 0.00 | 1,614,646,589 | 14,429 | 1.500 | 2017-04-19 |
| 156 | 2017-04-06 | 8,812 | -20,000 | 0.00 | 1,477,146,589 | 13,570 | 1.540 | 2017-04-03 |
| 157 | 2017-02-28 | 28,812 | 20,000 | 0.00 | 1,477,146,589 | 45,235 | 1.570 | 2017-02-24 |
| 158 | 2017-01-10 | 8,812 | -1,000 | 0.00 | 1,463,346,589 | 13,218 | 1.500 | 2017-01-06 |
| 159 | 2016-10-12 | 9,812 | 6,000 | 0.00 | 1,463,346,589 | 15,699 | 1.600 | 2016-10-07 |
| 160 | 2016-09-28 | 3,812 | 1,812 | 0.00 | 1,463,346,589 | 6,709 | 1.760 | 2016-09-26 |
| 161 | 2016-05-26 | 2,000 | 2,000 | 0.00 | 1,433,346,589 | 3,060 | 1.530 | 2016-05-24 |
| 162 | 2016-03-18 | 0 | -10,000 | 0.00 | 1,433,346,589 | 0 | 1.580 | 2016-03-16 |
| 163 | 2016-03-17 | 10,000 | 10,000 | 0.00 | 1,433,346,589 | 16,000 | 1.600 | 2016-03-15 |
| 164 | 2015-08-25 | 0 | -1,500 | 0.00 | 1,320,596,589 | 0 | 2.220 | 2015-08-21 |
| 165 | 2015-07-03 | 1,500 | -30,000 | 0.00 | 1,320,596,589 | 6,645 | 4.430 | 2015-06-30 |
| 166 | 2015-06-30 | 31,500 | 30,000 | 0.00 | 1,320,596,589 | 144,585 | 4.590 | 2015-06-26 |
| 167 | 2015-06-16 | 1,500 | -2,000 | 0.00 | 1,320,596,589 | 7,470 | 4.980 | 2015-06-12 |
| 168 | 2015-06-15 | 3,500 | 1,700 | 0.00 | 1,320,596,589 | 17,850 | 5.100 | 2015-06-11 |
| 169 | 2015-04-16 | 1,800 | -2,000 | 0.00 | 1,089,786,000 | 6,246 | 3.470 | 2015-04-14 |
| 170 | 2015-04-10 | 3,800 | 1,800 | 0.00 | 1,089,786,000 | 9,994 | 2.630 | 2015-04-08 |
| 171 | 2014-10-07 | 2,000 | -62,000 | 0.00 | 906,186,000 | 3,400 | 1.700 | 2014-10-03 |
| 172 | 2014-10-06 | 64,000 | 62,000 | 0.01 | 906,186,000 | 97,920 | 1.530 | 2014-09-30 |
| 173 | 2014-08-19 | 2,000 | -152,000 | 0.00 | 906,186,000 | 4,560 | 2.280 | 2014-08-15 |
| 174 | 2014-08-18 | 154,000 | 102,000 | 0.02 | 906,186,000 | 251,020 | 1.630 | 2014-08-14 |
| 175 | 2014-08-11 | 52,000 | -10,000 | 0.01 | 906,186,000 | 71,760 | 1.380 | 2014-08-07 |
| 176 | 2013-11-26 | 62,000 | -200,000 | 0.01 | 906,186,000 | 68,200 | 1.100 | 2013-11-22 |
| 177 | 2013-06-20 | 262,000 | -10,000 | 0.03 | 906,186,000 | 314,400 | 1.200 | 2013-06-18 |
| 178 | 2013-05-20 | 272,000 | -102,000 | 0.03 | 906,186,000 | 329,120 | 1.210 | 2013-05-15 |
| 179 | 2013-05-15 | 374,000 | 100,000 | 0.04 | 906,186,000 | 460,020 | 1.230 | 2013-05-13 |
| 180 | 2013-01-22 | 274,000 | 10,000 | 0.03 | 882,360,000 | 402,780 | 1.470 | 2013-01-18 |
| 181 | 2013-01-21 | 264,000 | 10,000 | 0.03 | 882,360,000 | 398,640 | 1.510 | 2013-01-17 |
| 182 | 2013-01-11 | 254,000 | 50,000 | 0.03 | 882,360,000 | 342,900 | 1.350 | 2013-01-09 |
| 183 | 2013-01-09 | 204,000 | 200,000 | 0.02 | 882,360,000 | 275,400 | 1.350 | 2013-01-07 |
Webb-site Database - Powered By Linux Group