China Silver Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00815	2012-12-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-04						0.640	2026-02-02
2	2026-02-03						0.700	2026-01-30
3	2026-02-02	6,241,980	60,000	0.21	3,036,337,559	4,681,485	0.750	2026-01-29
4	2026-01-30	6,181,980	-1,128,000	0.20	3,036,337,559	5,007,404	0.810	2026-01-28
5	2026-01-29	7,309,980	-24,000	0.24	3,036,337,559	5,628,685	0.770	2026-01-27
6	2026-01-28	7,333,980	-2,682,000	0.24	3,036,337,559	5,940,524	0.810	2026-01-26
7	2026-01-27	10,015,980	150,000	0.33	3,036,337,559	6,810,866	0.680	2026-01-23
8	2026-01-26	9,865,980	70,000	0.32	3,036,337,559	6,708,866	0.680	2026-01-22
9	2026-01-23	9,795,980	-100,000	0.32	3,036,337,559	6,857,186	0.700	2026-01-21
10	2026-01-22	9,895,980	-60,000	0.33	3,036,337,559	7,026,146	0.710	2026-01-20
11	2026-01-21	9,955,980	190,000	0.33	2,981,337,559	6,869,626	0.690	2026-01-19
12	2026-01-20	9,765,980	-470,000	0.33	2,981,337,559	6,836,186	0.700	2026-01-16
13	2026-01-19	10,235,980	-180,000	0.34	2,981,337,559	7,574,625	0.740	2026-01-15
14	2026-01-16	10,415,980	280,000	0.35	2,981,337,559	7,707,825	0.740	2026-01-14
15	2026-01-15	10,135,980	-796,000	0.34	2,981,337,559	7,399,265	0.730	2026-01-13
16	2026-01-13	10,931,980	140,000	0.37	2,981,337,559	7,652,386	0.700	2026-01-09
17	2026-01-12	10,791,980	-84,000	0.36	2,981,337,559	7,554,386	0.700	2026-01-08
18	2026-01-09	10,875,980	144,000	0.36	2,981,337,559	7,721,946	0.710	2026-01-07
19	2026-01-08	10,731,980	-18,000	0.36	2,981,337,559	7,834,345	0.730	2026-01-06
20	2026-01-07	10,749,980	354,000	0.36	2,981,337,559	7,954,985	0.740	2026-01-05
21	2026-01-05	10,395,980	100,000	0.35	2,981,337,559	7,277,186	0.700	2025-12-30
22	2026-01-02	10,295,980	204,000	0.35	2,981,337,559	7,310,146	0.710	2025-12-29
23	2025-12-30	10,091,980	224,000	0.34	2,981,337,559	7,165,306	0.710	2025-12-23
24	2025-12-29	9,867,980	120,000	0.33	2,981,337,559	7,203,625	0.730	2025-12-22
25	2025-12-23	9,747,980	-42,000	0.33	2,981,337,559	6,726,106	0.690	2025-12-19
26	2025-12-19	9,789,980	-90,000	0.33	2,981,337,559	7,146,685	0.730	2025-12-17
27	2025-12-18	9,879,980	30,000	0.33	2,954,337,559	6,718,386	0.680	2025-12-16
28	2025-12-16	9,849,980	-260,000	0.33	2,954,337,559	7,190,485	0.730	2025-12-12
29	2025-12-15	10,109,980	-50,000	0.34	2,954,337,559	6,975,886	0.690	2025-12-11
30	2025-12-12	10,159,980	266,000	0.34	2,954,337,559	7,315,186	0.720	2025-12-10
31	2025-12-11	9,893,980	12,000	0.33	2,954,337,559	6,628,967	0.670	2025-12-09
32	2025-12-10	9,881,980	266,000	0.33	2,954,337,559	6,917,386	0.700	2025-12-08
33	2025-12-09	9,615,980	-80,000	0.33	2,954,337,559	6,827,346	0.710	2025-12-05
34	2025-12-08	9,695,980	112,000	0.33	2,954,337,559	6,690,226	0.690	2025-12-04
35	2025-12-04	9,583,980	20,000	0.32	2,954,337,559	6,996,305	0.730	2025-12-02
36	2025-12-03	9,563,980	-2,964,000	0.32	2,954,337,559	7,172,985	0.750	2025-12-01
37	2025-11-27	12,527,980	-20,000	0.42	2,954,337,559	7,892,627	0.630	2025-11-25
38	2025-11-26	12,547,980	-10,000	0.42	2,954,337,559	7,654,268	0.610	2025-11-24
39	2025-11-25	12,557,980	60,000	0.43	2,954,337,559	7,534,788	0.600	2025-11-21
40	2025-11-20	12,497,980	6,000	0.42	2,954,337,559	7,873,727	0.630	2025-11-18
41	2025-11-17	12,491,980	156,000	0.42	2,954,337,559	9,119,145	0.730	2025-11-13
42	2025-11-14	12,335,980	-48,000	0.42	2,954,337,559	8,018,387	0.650	2025-11-12
43	2025-11-12	12,383,980	-90,000	0.42	2,954,337,559	8,173,427	0.660	2025-11-10
44	2025-11-11	12,473,980	-6,000	0.42	2,954,337,559	7,733,868	0.620	2025-11-07
45	2025-11-10	12,479,980	-222,000	0.42	2,954,337,559	7,737,588	0.620	2025-11-06
46	2025-11-07	12,701,980	-40,000	0.43	2,954,337,559	7,748,208	0.610	2025-11-05
47	2025-11-06	12,741,980	50,000	0.47	2,713,005,559	7,390,348	0.580	2025-11-04
48	2025-11-04	12,691,980	218,000	0.47	2,713,005,559	7,995,947	0.630	2025-10-31
49	2025-11-03	12,473,980	38,000	0.46	2,713,005,559	7,858,607	0.630	2025-10-30
50	2025-10-31	12,435,980	400,000	0.46	2,713,005,559	7,212,868	0.580	2025-10-28
51	2025-10-30	12,035,980	-10,000	0.44	2,713,005,559	7,703,027	0.640	2025-10-27
52	2025-10-28	12,045,980	240,000	0.44	2,713,005,559	7,829,887	0.650	2025-10-24
53	2025-10-27	11,805,980	100,000	0.44	2,713,005,559	8,028,066	0.680	2025-10-23
54	2025-10-24	11,705,980	200,000	0.43	2,713,005,559	7,725,947	0.660	2025-10-22
55	2025-10-23	11,505,980	-2,800,000	0.42	2,713,005,559	8,284,306	0.720	2025-10-21
56	2025-10-22	14,305,980	134,000	0.53	2,713,005,559	11,015,605	0.770	2025-10-20
57	2025-10-21	14,171,980	-1,226,000	0.52	2,713,005,559	11,479,304	0.810	2025-10-17
58	2025-10-20	15,397,980	-532,000	0.57	2,713,005,559	13,088,283	0.850	2025-10-16
59	2025-10-17	15,929,980	148,000	0.59	2,713,005,559	13,062,584	0.820	2025-10-15
60	2025-10-16	15,781,980	90,000	0.58	2,713,005,559	11,994,305	0.760	2025-10-14
61	2025-10-15	15,691,980	-1,016,000	0.58	2,713,005,559	12,239,744	0.780	2025-10-13
62	2025-10-14	16,707,980	2,264,000	0.62	2,713,005,559	12,698,065	0.760	2025-10-10
63	2025-10-13	14,443,980	1,410,000	0.53	2,713,005,559	11,555,184	0.800	2025-10-09
64	2025-10-10	13,033,980	-166,000	0.48	2,713,005,559	11,730,582	0.900	2025-10-08
65	2025-10-09	13,199,980	298,000	0.49	2,713,005,559	10,559,984	0.800	2025-10-06
66	2025-10-08	12,901,980	-428,000	0.48	2,713,005,559	9,031,386	0.700	2025-10-03
67	2025-10-06	13,329,980	418,000	0.49	2,713,005,559	9,197,686	0.690	2025-10-02
68	2025-10-03	12,911,980	-120,000	0.48	2,713,005,559	6,843,349	0.530	2025-09-30
69	2025-10-02	13,031,980	2,000	0.48	2,713,005,559	6,646,310	0.510	2025-09-29
70	2025-09-30	13,029,980	100,000	0.48	2,713,005,559	6,514,990	0.500	2025-09-26
71	2025-09-29	12,929,980	30,000	0.52	2,478,793,559	6,400,340	0.495	2025-09-25
72	2025-09-25	12,899,980	-50,000	0.52	2,478,793,559	6,578,990	0.510	2025-09-23
73	2025-09-24	12,949,980	-150,000	0.52	2,478,793,559	6,863,489	0.530	2025-09-22
74	2025-09-23	13,099,980	-34,000	0.53	2,478,793,559	6,549,990	0.500	2025-09-19
75	2025-09-19	13,133,980	120,000	0.53	2,478,793,559	6,435,650	0.490	2025-09-17
76	2025-09-17	13,013,980	-220,000	0.53	2,478,793,559	6,506,990	0.500	2025-09-15
77	2025-09-16	13,233,980	-32,000	0.57	2,342,125,559	6,881,670	0.520	2025-09-12
78	2025-09-12	13,265,980	30,000	0.57	2,342,125,559	6,566,660	0.495	2025-09-10
79	2025-09-10	13,235,980	120,000	0.57	2,342,125,559	6,750,350	0.510	2025-09-08
80	2025-09-09	13,115,980	-260,000	0.56	2,342,125,559	6,557,990	0.500	2025-09-05
81	2025-09-08	13,375,980	110,000	0.57	2,342,125,559	6,286,711	0.470	2025-09-04
82	2025-09-05	13,265,980	-150,000	0.57	2,342,125,559	6,566,660	0.495	2025-09-03
83	2025-09-04	13,415,980	-430,000	0.57	2,342,125,559	6,842,150	0.510	2025-09-02
84	2025-09-03	13,845,980	-300,000	0.59	2,342,125,559	7,338,369	0.530	2025-09-01
85	2025-09-02	14,145,980	-150,000	0.60	2,342,125,559	6,648,611	0.470	2025-08-29
86	2025-08-29	14,295,980	30,000	0.61	2,342,125,559	6,290,231	0.440	2025-08-27
87	2025-08-21	14,265,980	102,000	0.61	2,342,125,559	6,419,691	0.450	2025-08-19
88	2025-08-20	14,163,980	-90,000	0.60	2,342,125,559	6,444,611	0.455	2025-08-18
89	2025-08-19	14,253,980	100,000	0.61	2,342,125,559	6,414,291	0.450	2025-08-15
90	2025-08-18	14,153,980	-140,000	0.60	2,342,125,559	6,510,831	0.460	2025-08-14
91	2025-08-15	14,293,980	40,000	0.61	2,342,125,559	6,646,701	0.465	2025-08-13
92	2025-08-08	14,253,980	20,000	0.61	2,342,125,559	6,556,831	0.460	2025-08-06
93	2025-08-07	14,233,980	-100,000	0.61	2,342,125,559	6,547,631	0.460	2025-08-05
94	2025-08-06	14,333,980	-110,000	0.61	2,342,125,559	6,665,301	0.465	2025-08-04
95	2025-08-05	14,443,980	-68,000	0.62	2,342,125,559	6,138,692	0.425	2025-08-01
96	2025-08-04	14,511,980	350,000	0.62	2,342,125,559	6,167,592	0.425	2025-07-31
97	2025-08-01	14,161,980	100,000	0.60	2,342,125,559	6,372,891	0.450	2025-07-30
98	2025-07-31	14,061,980	550,000	0.60	2,342,125,559	6,398,201	0.455	2025-07-29
99	2025-07-30	13,511,980	230,000	0.58	2,342,125,559	6,553,310	0.485	2025-07-28
100	2025-07-29	13,281,980	198,000	0.57	2,342,125,559	6,574,580	0.495	2025-07-25
101	2025-07-28	13,083,980	104,000	0.56	2,342,125,559	6,541,990	0.500	2025-07-24
102	2025-07-25	12,979,980	1,106,000	0.55	2,342,125,559	6,619,790	0.510	2025-07-23
103	2025-07-24	11,873,980	246,000	0.51	2,342,125,559	6,174,470	0.520	2025-07-22
104	2025-07-23	11,627,980	52,000	0.50	2,342,125,559	6,046,550	0.520	2025-07-21
105	2025-07-22	11,575,980	498,000	0.49	2,342,125,559	5,787,990	0.500	2025-07-18
106	2025-07-21	11,077,980	70,000	0.47	2,342,125,559	5,372,820	0.485	2025-07-17
107	2025-07-18	11,007,980	620,000	0.47	2,342,125,559	5,503,990	0.500	2025-07-16
108	2025-07-17	10,387,980	958,000	0.44	2,342,125,559	5,297,870	0.510	2025-07-15
109	2025-07-16	9,429,980	4,222,000	0.40	2,342,125,559	5,280,789	0.560	2025-07-14
110	2025-07-15	5,207,980	-80,000	0.22	2,342,125,559	2,551,910	0.490	2025-07-11
111	2025-07-08	5,287,980	-150,000	0.23	2,342,125,559	2,485,351	0.470	2025-07-04
112	2025-07-07	5,437,980	178,000	0.23	2,342,125,559	2,555,851	0.470	2025-07-03
113	2025-07-04	5,259,980	-180,000	0.22	2,342,125,559	2,314,391	0.440	2025-07-02
114	2025-07-03	5,439,980	-1,000,000	0.23	2,342,125,559	2,366,391	0.435	2025-06-30
115	2025-07-02	6,439,980	100,000	0.27	2,342,125,559	2,769,191	0.430	2025-06-27
116	2025-06-27	6,339,980	-544,000	0.27	2,342,125,559	2,694,492	0.425	2025-06-25
117	2025-06-26	6,883,980	-230,000	0.29	2,342,125,559	2,960,111	0.430	2025-06-24
118	2025-06-25	7,113,980	184,000	0.30	2,342,125,559	3,130,151	0.440	2025-06-23
119	2025-06-24	6,929,980	-920,000	0.30	2,342,125,559	2,875,942	0.415	2025-06-20
120	2025-06-23	7,849,980	-30,000	0.34	2,342,125,559	3,767,990	0.480	2025-06-19
121	2025-06-20	7,879,980	-12,000	0.34	2,342,125,559	4,255,189	0.540	2025-06-18
122	2025-06-19	7,891,980	100,000	0.34	2,342,125,559	3,788,150	0.480	2025-06-17
123	2025-06-18	7,791,980	-348,000	0.33	2,342,125,559	3,973,910	0.510	2025-06-16
124	2025-06-17	8,139,980	-218,000	0.35	2,342,125,559	3,866,491	0.475	2025-06-13
125	2025-06-16	8,357,980	20,000	0.36	2,342,125,559	3,928,251	0.470	2025-06-12
126	2025-06-13	8,337,980	-448,000	0.36	2,342,125,559	4,127,300	0.495	2025-06-11
127	2025-06-12	8,785,980	-2,794,000	0.38	2,342,125,559	5,271,588	0.600	2025-06-10
128	2025-06-11	11,579,980	-794,000	0.49	2,342,125,559	5,905,790	0.510	2025-06-09
129	2025-06-10	12,373,980	-2,706,000	0.53	2,342,125,559	5,692,031	0.460	2025-06-06
130	2025-06-09	15,079,980	5,848,000	0.64	2,342,125,559	5,504,193	0.365	2025-06-05
131	2025-06-06	9,231,980	764,000	0.39	2,342,125,559	3,000,394	0.325	2025-06-04
132	2025-06-05	8,467,980	-100,000	0.36	2,342,125,559	2,752,094	0.325	2025-06-03
133	2025-06-04	8,567,980	-66,000	0.37	2,342,125,559	2,741,754	0.320	2025-06-02
134	2025-06-03	8,633,980	320,000	0.37	2,342,125,559	2,633,364	0.305	2025-05-30
135	2025-06-02	8,313,980	12,000	0.35	2,342,125,559	2,411,054	0.290	2025-05-29
136	2025-05-30	8,301,980	-170,000	0.35	2,342,125,559	2,283,045	0.275	2025-05-28
137	2025-05-29	8,471,980	318,000	0.36	2,342,125,559	2,372,154	0.280	2025-05-27
138	2025-05-28	8,153,980	-278,000	0.35	2,342,125,559	2,201,575	0.270	2025-05-26
139	2025-05-27	8,431,980	-362,000	0.36	2,342,125,559	2,040,539	0.242	2025-05-23
140	2025-05-26	8,793,980	240,000	0.38	2,342,125,559	2,022,615	0.230	2025-05-22
141	2025-05-23	8,553,980	40,000	0.37	2,342,125,559	1,941,753	0.227	2025-05-21
142	2025-05-22	8,513,980	140,000	0.36	2,342,125,559	1,702,796	0.200	2025-05-20
143	2025-05-19	8,373,980	106,000	0.36	2,342,125,559	1,691,544	0.202	2025-05-15
144	2025-05-15	8,267,980	160,000	0.35	2,342,125,559	1,736,276	0.210	2025-05-13
145	2025-05-14	8,107,980	-150,000	0.35	2,342,125,559	1,718,892	0.212	2025-05-12
146	2025-05-13	8,257,980	-94,000	0.35	2,342,125,559	1,750,692	0.212	2025-05-09
147	2025-05-12	8,351,980	160,000	0.36	2,342,125,559	1,862,492	0.223	2025-05-08
148	2025-05-09	8,191,980	-102,000	0.35	2,342,125,559	1,859,579	0.227	2025-05-07
149	2025-05-08	8,293,980	60,000	0.35	2,342,125,559	1,899,321	0.229	2025-05-06
150	2025-05-06	8,233,980	102,000	0.35	2,342,125,559	1,893,815	0.230	2025-04-30
151	2025-05-02	8,131,980	-260,000	0.35	2,342,125,559	1,886,619	0.232	2025-04-29
152	2025-04-30	8,391,980	-100,000	0.36	2,342,125,559	1,879,804	0.224	2025-04-28
153	2025-04-29	8,491,980	-418,000	0.36	2,342,125,559	1,936,171	0.228	2025-04-25
154	2025-04-28	8,909,980	-520,000	0.38	2,342,125,559	2,084,935	0.234	2025-04-24
155	2025-04-25	9,429,980	480,000	0.40	2,342,125,559	1,989,726	0.211	2025-04-23
156	2025-04-24	8,949,980	160,000	0.38	2,342,125,559	2,031,645	0.227	2025-04-22
157	2025-04-22	8,789,980	130,000	0.38	2,342,125,559	2,012,905	0.229	2025-04-16
158	2025-04-17	8,659,980	1,090,000	0.37	2,342,125,559	2,052,415	0.237	2025-04-15
159	2025-04-16	7,569,980	-320,000	0.32	2,342,125,559	1,884,925	0.249	2025-04-14
160	2025-04-15	7,889,980	520,000	0.34	2,342,125,559	1,964,605	0.249	2025-04-11
161	2025-04-14	7,369,980	160,000	0.31	2,342,125,559	1,731,945	0.235	2025-04-10
162	2025-04-11	7,209,980	100,000	0.31	2,342,125,559	1,622,246	0.225	2025-04-09
163	2025-04-07	7,109,980	200,000	0.30	2,342,125,559	1,813,045	0.255	2025-04-02
164	2025-04-03	6,909,980	246,000	0.30	2,342,125,559	1,831,145	0.265	2025-04-01
165	2025-04-02	6,663,980	440,000	0.28	2,342,125,559	1,799,275	0.270	2025-03-31
166	2025-04-01	6,223,980	380,000	0.27	2,342,125,559	1,773,834	0.285	2025-03-28
167	2025-03-28	5,843,980	150,000	0.25	2,342,125,559	1,577,875	0.270	2025-03-26
168	2025-03-27	5,693,980	160,000	0.24	2,342,125,559	1,480,435	0.260	2025-03-25
169	2025-03-26	5,533,980	40,000	0.24	2,342,125,559	1,549,514	0.280	2025-03-24
170	2025-03-25	5,493,980	130,000	0.23	2,342,125,559	1,593,254	0.290	2025-03-21
171	2025-03-24	5,363,980	100,000	0.23	2,342,125,559	1,823,753	0.340	2025-03-20
172	2025-03-21	5,263,980	-400,000	0.22	2,342,125,559	2,000,312	0.380	2025-03-19
173	2025-03-18	5,663,980	-60,000	0.24	2,342,125,559	2,265,592	0.400	2025-03-14
174	2025-03-17	5,723,980	-14,000	0.24	2,342,125,559	2,232,352	0.390	2025-03-13
175	2025-03-14	5,737,980	-240,000	0.24	2,342,125,559	2,123,053	0.370	2025-03-12
176	2025-03-13	5,977,980	350,000	0.26	2,342,125,559	2,092,293	0.350	2025-03-11
177	2025-03-12	5,627,980	-120,000	0.24	2,342,125,559	2,054,213	0.365	2025-03-10
178	2025-03-11	5,747,980	-120,000	0.25	2,342,125,559	2,011,793	0.350	2025-03-07
179	2025-03-10	5,867,980	-130,000	0.25	2,342,125,559	1,731,054	0.295	2025-03-06
180	2025-03-07	5,997,980	-50,000	0.26	2,342,125,559	1,739,414	0.290	2025-03-05
181	2025-02-27	6,047,980	-80,000	0.26	2,342,125,559	1,723,674	0.285	2025-02-25
182	2025-02-25	6,127,980	80,000	0.26	2,342,125,559	1,869,034	0.305	2025-02-21
183	2025-02-24	6,047,980	-50,000	0.26	2,342,125,559	1,874,874	0.310	2025-02-20
184	2025-02-21	6,097,980	50,000	0.26	2,342,125,559	1,859,884	0.305	2025-02-19
185	2025-02-14	6,047,980	6,000	0.26	2,342,125,559	1,753,914	0.290	2025-02-12
186	2025-02-12	6,041,980	-48,000	0.26	2,342,125,559	1,782,384	0.295	2025-02-10
187	2025-02-11	6,089,980	-2,000	0.26	2,342,125,559	1,796,544	0.295	2025-02-07
188	2025-02-10	6,091,980	50,000	0.26	2,342,125,559	1,797,134	0.295	2025-02-06
189	2025-02-03	6,041,980	-100,000	0.26	2,342,125,559	1,661,545	0.275	2025-01-24
190	2025-01-27	6,141,980	-50,000	0.26	2,342,125,559	1,627,625	0.265	2025-01-23
191	2025-01-24	6,191,980	-50,000	0.26	2,342,125,559	1,733,754	0.280	2025-01-22
192	2025-01-23	6,241,980	80,000	0.32	1,954,080,706	1,654,125	0.265	2025-01-21
193	2025-01-22	6,161,980	170,000	0.32	1,954,080,706	1,756,164	0.285	2025-01-20
194	2024-11-21	5,991,980	14,000	0.31	1,954,080,706	1,587,875	0.265	2024-11-19
195	2024-11-20	5,977,980	-30,000	0.31	1,954,080,706	1,446,671	0.242	2024-11-18
196	2024-11-18	6,007,980	30,000	0.31	1,954,080,706	1,447,923	0.241	2024-11-14
197	2024-11-14	5,977,980	50,000	0.31	1,954,080,706	1,494,495	0.250	2024-11-12
198	2024-11-12	5,927,980	-474,000	0.30	1,954,080,706	1,630,195	0.275	2024-11-08
199	2024-11-07	6,401,980	-60,000	0.33	1,954,080,706	2,016,624	0.315	2024-11-05
200	2024-11-05	6,461,980	-130,000	0.33	1,954,080,706	2,035,524	0.315	2024-11-01
201	2024-11-04	6,591,980	90,000	0.34	1,954,080,706	2,076,474	0.315	2024-10-31
202	2024-11-01	6,501,980	-84,000	0.33	1,954,080,706	2,113,144	0.325	2024-10-30
203	2024-10-31	6,585,980	24,000	0.34	1,954,080,706	2,140,444	0.325	2024-10-29
204	2024-10-29	6,561,980	60,000	0.34	1,954,080,706	2,132,644	0.325	2024-10-25
205	2024-10-28	6,501,980	-100,000	0.33	1,954,080,706	2,145,653	0.330	2024-10-24
206	2024-10-25	6,601,980	-200,000	0.34	1,954,080,706	2,310,693	0.350	2024-10-23
207	2024-10-24	6,801,980	764,000	0.35	1,954,080,706	2,346,683	0.345	2024-10-22
208	2024-10-23	6,037,980	80,000	0.31	1,954,080,706	2,143,483	0.355	2024-10-21
209	2024-10-22	5,957,980	30,000	0.30	1,954,080,706	1,876,764	0.315	2024-10-18
210	2024-10-18	5,927,980	-54,000	0.30	1,954,080,706	1,778,394	0.300	2024-10-16
211	2024-10-17	5,981,980	-200,000	0.31	1,954,080,706	1,734,774	0.290	2024-10-15
212	2024-10-16	6,181,980	-76,000	0.32	1,954,080,706	1,854,594	0.300	2024-10-14
213	2024-10-15	6,257,980	20,000	0.32	1,954,080,706	1,908,684	0.305	2024-10-10
214	2024-10-14	6,237,980	-120,000	0.32	1,954,080,706	1,840,204	0.295	2024-10-09
215	2024-10-10	6,357,980	172,000	0.33	1,954,080,706	1,970,974	0.310	2024-10-08
216	2024-10-09	6,185,980	56,000	0.32	1,954,080,706	2,165,093	0.350	2024-10-07
217	2024-10-08	6,129,980	-122,000	0.31	1,954,080,706	2,176,143	0.355	2024-10-04
218	2024-10-07	6,251,980	134,000	0.32	1,954,080,706	2,031,894	0.325	2024-10-03
219	2024-10-04	6,117,980	148,000	0.31	1,954,080,706	2,171,883	0.355	2024-10-02
220	2024-10-03	5,969,980	40,000	0.31	1,954,080,706	1,761,144	0.295	2024-09-30
221	2024-10-02	5,929,980	-10,000	0.30	1,954,080,706	1,749,344	0.295	2024-09-27
222	2024-09-30	5,939,980	-50,000	0.30	1,954,080,706	1,781,994	0.300	2024-09-26
223	2024-09-27	5,989,980	-50,000	0.31	1,954,080,706	1,826,944	0.305	2024-09-25
224	2024-09-26	6,039,980	50,000	0.31	1,954,080,706	1,842,194	0.305	2024-09-24
225	2024-09-25	5,989,980	50,000	0.31	1,954,080,706	1,796,994	0.300	2024-09-23
226	2024-09-23	5,939,980	-50,000	0.30	1,954,080,706	1,781,994	0.300	2024-09-19
227	2024-09-20	5,989,980	20,000	0.31	1,954,080,706	1,737,094	0.290	2024-09-17
228	2024-09-19	5,969,980	-210,000	0.31	1,954,080,706	1,790,994	0.300	2024-09-16
229	2024-09-17	6,179,980	240,000	0.32	1,954,080,706	1,761,294	0.285	2024-09-13
230	2024-09-12	5,939,980	12,000	0.30	1,954,080,706	1,514,695	0.255	2024-09-10
231	2024-09-10	5,927,980	-102,000	0.30	1,954,080,706	1,541,275	0.260	2024-09-05
232	2024-09-09	6,029,980	100,000	0.31	1,954,080,706	1,628,095	0.270	2024-09-04
233	2024-09-02	5,929,980	2,000	0.30	1,954,080,706	1,690,044	0.285	2024-08-29
234	2024-08-28	5,927,980	-40,000	0.30	1,954,080,706	1,719,114	0.290	2024-08-26
235	2024-08-26	5,967,980	40,000	0.31	1,954,080,706	1,760,554	0.295	2024-08-22
236	2024-08-16	5,927,980	-20,000	0.30	1,954,080,706	1,541,275	0.260	2024-08-14
237	2024-08-15	5,947,980	20,000	0.30	1,954,080,706	1,576,215	0.265	2024-08-13
238	2024-08-14	5,927,980	-20,000	0.30	1,954,080,706	1,630,195	0.275	2024-08-12
239	2024-08-13	5,947,980	-100,000	0.30	1,954,080,706	1,546,475	0.260	2024-08-09
240	2024-08-09	6,047,980	20,000	0.31	1,954,080,706	1,572,475	0.260	2024-08-07
241	2024-08-08	6,027,980	2,000	0.31	1,954,080,706	1,506,995	0.250	2024-08-06
242	2024-08-06	6,025,980	-200,000	0.31	1,954,080,706	1,627,015	0.270	2024-08-02
243	2024-08-05	6,225,980	200,000	0.32	1,954,080,706	1,712,145	0.275	2024-08-01
244	2024-08-02	6,025,980	72,000	0.31	1,954,080,706	1,627,015	0.270	2024-07-31
245	2024-07-30	5,953,980	36,000	0.30	1,954,080,706	1,607,575	0.270	2024-07-26
246	2024-07-29	5,917,980	20,000	0.30	1,954,080,706	1,627,445	0.275	2024-07-25
247	2024-07-26	5,897,980	30,000	0.30	1,954,080,706	1,739,904	0.295	2024-07-24
248	2024-07-25	5,867,980	50,000	0.30	1,954,080,706	1,731,054	0.295	2024-07-23
249	2024-07-24	5,817,980	-342,000	0.30	1,954,080,706	1,745,394	0.300	2024-07-22
250	2024-07-22	6,159,980	20,000	0.32	1,954,080,706	2,001,994	0.325	2024-07-18
251	2024-07-19	6,139,980	322,000	0.31	1,954,080,706	1,964,794	0.320	2024-07-17
252	2024-07-17	5,817,980	-40,000	0.30	1,954,080,706	1,890,844	0.325	2024-07-15
253	2024-07-16	5,857,980	40,000	0.30	1,954,080,706	1,874,554	0.320	2024-07-12
254	2024-07-15	5,817,980	-50,000	0.30	1,954,080,706	1,890,844	0.325	2024-07-11
255	2024-07-11	5,867,980	20,000	0.30	1,954,080,706	1,907,094	0.325	2024-07-09
256	2024-07-10	5,847,980	-78,000	0.30	1,954,080,706	1,900,594	0.325	2024-07-08
257	2024-07-09	5,925,980	20,000	0.30	1,954,080,706	1,925,944	0.325	2024-07-05
258	2024-07-08	5,905,980	100,000	0.30	1,954,080,706	1,919,444	0.325	2024-07-04
259	2024-07-05	5,805,980	130,000	0.30	1,954,080,706	1,828,884	0.315	2024-07-03
260	2024-07-04	5,675,980	-10,000	0.29	1,954,080,706	1,731,174	0.305	2024-07-02
261	2024-07-03	5,685,980	-114,000	0.29	1,954,080,706	1,734,224	0.305	2024-06-28
262	2024-06-28	5,799,980	100,000	0.30	1,954,080,706	1,768,994	0.305	2024-06-26
263	2024-06-27	5,699,980	-160,000	0.29	1,954,080,706	1,766,994	0.310	2024-06-25
264	2024-06-26	5,859,980	-60,000	0.30	1,954,080,706	1,787,294	0.305	2024-06-24
265	2024-06-25	5,919,980	130,000	0.30	1,954,080,706	1,923,994	0.325	2024-06-21
266	2024-06-24	5,789,980	100,000	0.30	1,954,080,706	1,910,693	0.330	2024-06-20
267	2024-06-21	5,689,980	-86,000	0.29	1,954,080,706	1,735,444	0.305	2024-06-19
268	2024-06-20	5,775,980	30,000	0.30	1,954,080,706	1,761,674	0.305	2024-06-18
269	2024-06-19	5,745,980	-30,000	0.29	1,954,080,706	1,752,524	0.305	2024-06-17
270	2024-06-17	5,775,980	-150,000	0.30	1,954,080,706	1,761,674	0.305	2024-06-13
271	2024-06-12	5,925,980	-110,000	0.30	1,954,080,706	1,985,203	0.335	2024-06-07
272	2024-06-06	6,035,980	100,000	0.31	1,954,080,706	1,901,334	0.315	2024-06-04
273	2024-06-03	5,935,980	60,000	0.30	1,954,080,706	1,988,553	0.335	2024-05-30
274	2024-05-31	5,875,980	-8,000	0.30	1,954,080,706	2,085,973	0.355	2024-05-29
275	2024-05-30	5,883,980	230,000	0.30	1,954,080,706	2,029,973	0.345	2024-05-28
276	2024-05-29	5,653,980	-10,000	0.29	1,954,080,706	2,261,592	0.400	2024-05-27
277	2024-05-28	5,663,980	10,000	0.29	1,954,080,706	2,152,312	0.380	2024-05-24
278	2024-05-27	5,653,980	-310,000	0.29	1,954,080,706	2,035,433	0.360	2024-05-23
279	2024-05-24	5,963,980	500,000	0.31	1,954,080,706	2,385,592	0.400	2024-05-22
280	2024-05-23	5,463,980	44,000	0.28	1,954,080,706	2,294,872	0.420	2024-05-21
281	2024-05-22	5,419,980	-670,000	0.28	1,954,080,706	2,547,391	0.470	2024-05-20
282	2024-05-21	6,089,980	30,000	0.31	1,954,080,706	1,857,444	0.305	2024-05-17
283	2024-05-20	6,059,980	176,000	0.31	1,954,080,706	1,787,694	0.295	2024-05-16
284	2024-05-17	5,883,980	-20,000	0.30	1,954,080,706	1,706,354	0.290	2024-05-14
285	2024-05-16	5,903,980	20,000	0.30	1,954,080,706	1,771,194	0.300	2024-05-13
286	2024-05-10	5,883,980	-18,000	0.30	1,954,080,706	1,676,934	0.285	2024-05-08
287	2024-05-09	5,901,980	20,000	0.30	1,954,080,706	1,741,084	0.295	2024-05-07
288	2024-05-08	5,881,980	-20,000	0.30	1,954,080,706	1,794,004	0.305	2024-05-06
289	2024-05-06	5,901,980	20,000	0.30	1,954,080,706	1,682,064	0.285	2024-05-02
290	2024-05-02	5,881,980	20,000	0.30	1,954,080,706	1,823,414	0.310	2024-04-29
291	2024-04-30	5,861,980	30,000	0.30	1,954,080,706	1,905,144	0.325	2024-04-26
292	2024-04-24	5,831,980	-178,000	0.30	1,954,080,706	1,691,274	0.290	2024-04-22
293	2024-04-23	6,009,980	280,000	0.31	1,954,080,706	2,013,343	0.335	2024-04-19
294	2024-04-19	5,729,980	50,000	0.29	1,954,080,706	1,833,594	0.320	2024-04-17
295	2024-04-18	5,679,980	-50,000	0.29	1,954,080,706	1,959,593	0.345	2024-04-16
296	2024-04-16	5,729,980	178,000	0.29	1,954,080,706	2,177,392	0.380	2024-04-12
297	2024-04-15	5,551,980	150,000	0.28	1,954,080,706	1,915,433	0.345	2024-04-11
298	2024-04-12	5,401,980	-226,000	0.28	1,954,080,706	2,106,772	0.390	2024-04-10
299	2024-04-11	5,627,980	338,000	0.29	1,954,080,706	1,969,793	0.350	2024-04-09
300	2024-04-10	5,289,980	-120,000	0.27	1,954,080,706	2,010,192	0.380	2024-04-08
301	2024-04-09	5,409,980	-2,680,000	0.28	1,954,080,706	1,006,256	0.186	2024-04-05
302	2024-04-08	8,089,980	200,000	0.41	1,954,080,706	962,708	0.119	2024-04-03
303	2024-04-05	7,889,980	500,000	0.40	1,954,080,706	860,008	0.109	2024-04-02
304	2024-03-20	7,389,980	-310,000	0.38	1,954,080,706	849,848	0.115	2024-03-18
305	2024-03-19	7,699,980	300,000	0.39	1,954,080,706	893,198	0.116	2024-03-15
306	2024-03-14	7,399,980	200,000	0.38	1,954,080,706	865,798	0.117	2024-03-12
307	2024-03-13	7,199,980	82,000	0.37	1,954,080,706	899,998	0.125	2024-03-11
308	2024-03-12	7,117,980	-100,000	0.36	1,954,080,706	818,568	0.115	2024-03-08
309	2024-03-11	7,217,980	100,000	0.37	1,954,080,706	837,286	0.116	2024-03-07
310	2024-03-08	7,117,980	146,000	0.36	1,954,080,706	775,860	0.109	2024-03-06
311	2024-03-05	6,971,980	164,000	0.36	1,954,080,706	780,862	0.112	2024-03-01
312	2024-03-04	6,807,980	120,000	0.35	1,954,080,706	735,262	0.108	2024-02-29
313	2024-03-01	6,687,980	194,000	0.34	1,954,080,706	722,302	0.108	2024-02-28
314	2024-02-28	6,493,980	116,000	0.33	1,954,080,706	733,820	0.113	2024-02-26
315	2024-02-27	6,377,980	42,000	0.33	1,954,080,706	720,712	0.113	2024-02-23
316	2024-02-26	6,335,980	254,000	0.32	1,954,080,706	696,958	0.110	2024-02-22
317	2024-02-23	6,081,980	8,000	0.31	1,954,080,706	626,444	0.103	2024-02-21
318	2024-02-22	6,073,980	144,000	0.31	1,954,080,706	613,472	0.101	2024-02-20
319	2024-02-21	5,929,980	502,000	0.30	1,954,080,706	592,998	0.100	2024-02-19
320	2024-02-14	5,427,980	4,000	0.28	1,954,080,706	569,938	0.105	2024-02-07
321	2024-02-08	5,423,980	216,000	0.28	1,954,080,706	564,094	0.104	2024-02-06
322	2024-02-07	5,207,980	74,000	0.27	1,954,080,706	520,798	0.100	2024-02-05
323	2024-02-06	5,133,980	12,000	0.26	1,954,080,706	513,398	0.100	2024-02-02
324	2024-02-05	5,121,980	320,000	0.26	1,954,080,706	522,442	0.102	2024-02-01
325	2024-01-31	4,801,980	230,000	0.25	1,954,080,706	480,198	0.100	2024-01-29
326	2024-01-25	4,571,980	80,000	0.23	1,954,080,706	434,338	0.095	2024-01-23
327	2024-01-19	4,491,980	100,000	0.23	1,954,080,706	530,054	0.118	2024-01-17
328	2023-12-05	4,391,980	2,000	0.22	1,954,080,706	755,421	0.172	2023-12-01
329	2023-11-29	4,389,980	2,000	0.22	1,954,080,706	759,467	0.173	2023-11-27
330	2023-11-23	4,387,980	2,000	0.22	1,954,080,706	754,733	0.172	2023-11-21
331	2023-11-20	4,385,980	2,000	0.22	1,954,080,706	815,792	0.186	2023-11-16
332	2023-11-17	4,383,980	2,000	0.22	1,954,080,706	824,188	0.188	2023-11-15
333	2023-11-10	4,381,980	6,000	0.22	1,954,080,706	828,194	0.189	2023-11-08
334	2023-11-08	4,375,980	4,000	0.22	1,954,080,706	827,060	0.189	2023-11-06
335	2023-11-07	4,371,980	2,000	0.22	1,954,080,706	830,676	0.190	2023-11-03
336	2023-10-27	4,369,980	2,000	0.22	1,954,080,706	860,886	0.197	2023-10-25
337	2023-10-19	4,367,980	4,000	0.22	1,954,080,706	934,748	0.214	2023-10-17
338	2023-10-04	4,363,980	-288,000	0.22	1,954,080,706	1,003,715	0.230	2023-09-29
339	2023-10-03	4,651,980	-10,000	0.24	1,954,080,706	1,074,607	0.231	2023-09-28
340	2023-09-29	4,661,980	-40,000	0.24	1,954,080,706	1,104,889	0.237	2023-09-27
341	2023-09-28	4,701,980	-2,488,000	0.24	1,954,080,706	1,039,138	0.221	2023-09-26
342	2023-09-27	7,189,980	-1,182,000	0.37	1,954,080,706	1,718,405	0.239	2023-09-25
343	2023-09-26	8,371,980	-2,056,000	0.43	1,954,080,706	2,092,995	0.250	2023-09-22
344	2023-09-04	10,427,980	300,000	0.53	1,954,080,706	3,024,114	0.290	2023-08-30
345	2023-08-08	10,127,980	-10,000	0.52	1,954,080,706	3,139,674	0.310	2023-08-04
346	2023-07-07	10,137,980	298,000	0.52	1,954,080,706	3,497,603	0.345	2023-07-05
347	2023-06-09	9,839,980	-700,000	0.50	1,954,080,706	3,394,793	0.345	2023-06-07
348	2023-06-08	10,539,980	656,000	0.54	1,954,080,706	3,636,293	0.345	2023-06-06
349	2023-06-07	9,883,980	4,000	0.51	1,954,080,706	3,508,813	0.355	2023-06-05
350	2023-06-06	9,879,980	3,748,000	0.51	1,954,080,706	3,655,593	0.370	2023-06-02
351	2023-06-05	6,131,980	286,000	0.31	1,954,080,706	2,207,513	0.360	2023-06-01
352	2023-06-02	5,845,980	544,000	0.30	1,954,080,706	2,075,323	0.355	2023-05-31
353	2023-06-01	5,301,980	1,228,000	0.27	1,954,080,706	1,961,733	0.370	2023-05-30
354	2023-05-30	4,073,980	-1,806,000	0.21	1,954,080,706	1,487,003	0.365	2023-05-25
355	2023-05-29	5,879,980	-638,000	0.30	1,954,080,706	2,234,392	0.380	2023-05-24
356	2023-05-16	6,517,980	-1,110,000	0.33	1,954,080,706	2,607,192	0.400	2023-05-12
357	2023-05-15	7,627,980	554,000	0.39	1,954,080,706	3,165,612	0.415	2023-05-11
358	2023-05-12	7,073,980	1,188,000	0.36	1,954,080,706	3,006,442	0.425	2023-05-10
359	2023-05-11	5,885,980	834,000	0.30	1,954,080,706	2,472,112	0.420	2023-05-09
360	2023-05-10	5,051,980	604,000	0.26	1,954,080,706	2,197,611	0.435	2023-05-08
361	2023-05-09	4,447,980	-1,346,000	0.23	1,954,080,706	2,001,591	0.450	2023-05-05
362	2023-05-08	5,793,980	-1,500,000	0.30	1,954,080,706	2,491,411	0.430	2023-05-04
363	2023-05-03	7,293,980	402,000	0.37	1,954,080,706	3,063,472	0.420	2023-04-28
364	2023-05-02	6,891,980	632,000	0.35	1,954,080,706	2,825,712	0.410	2023-04-27
365	2023-04-28	6,259,980	1,312,000	0.32	1,954,080,706	2,472,692	0.395	2023-04-26
366	2023-04-27	4,947,980	2,000	0.25	1,954,080,706	1,954,452	0.395	2023-04-25
367	2023-04-26	4,945,980	-2,976,000	0.25	1,954,080,706	2,052,582	0.415	2023-04-24
368	2023-04-25	7,921,980	2,104,000	0.41	1,954,080,706	3,327,232	0.420	2023-04-21
369	2023-04-24	5,817,980	1,360,000	0.30	1,954,080,706	2,589,001	0.445	2023-04-20
370	2023-04-21	4,457,980	-2,168,000	0.23	1,954,080,706	2,028,381	0.455	2023-04-19
371	2023-04-20	6,625,980	1,570,000	0.34	1,954,080,706	3,379,250	0.510	2023-04-18
372	2023-04-19	5,055,980	-110,000	0.26	1,954,080,706	2,477,430	0.490	2023-04-17
373	2023-04-18	5,165,980	-260,000	0.26	1,954,080,706	2,350,521	0.455	2023-04-14
374	2023-04-17	5,425,980	1,068,000	0.28	1,954,080,706	2,333,171	0.430	2023-04-13
375	2023-04-14	4,357,980	-100,000	0.22	1,954,080,706	1,939,301	0.445	2023-04-12
376	2023-04-13	4,457,980	100,000	0.23	1,954,080,706	1,916,931	0.430	2023-04-11
377	2023-04-12	4,357,980	-60,000	0.22	1,954,080,706	2,004,671	0.460	2023-04-06
378	2023-02-06	4,417,980	10,000	0.23	1,954,080,706	2,120,630	0.480	2023-02-02
379	2023-01-27	4,407,980	30,000	0.23	1,954,080,706	1,939,511	0.440	2023-01-20
380	2023-01-20	4,377,980	-100,000	0.22	1,954,080,706	1,926,311	0.440	2023-01-18
381	2022-12-19	4,477,980	50,000	0.23	1,954,080,706	1,768,802	0.395	2022-12-15
382	2022-12-16	4,427,980	180,000	0.23	1,954,080,706	1,859,752	0.420	2022-12-14
383	2022-12-14	4,247,980	-230,000	0.22	1,954,080,706	1,784,152	0.420	2022-12-12
384	2022-12-13	4,477,980	-78,000	0.23	1,954,080,706	1,724,022	0.385	2022-12-09
385	2022-12-07	4,555,980	-50,000	0.23	1,954,080,706	1,594,593	0.350	2022-12-05
386	2022-11-28	4,605,980	50,000	0.24	1,954,080,706	1,450,884	0.315	2022-11-24
387	2022-11-17	4,555,980	30,000	0.23	1,954,080,706	1,457,914	0.320	2022-11-15
388	2022-10-10	4,525,980	78,000	0.23	1,954,080,706	1,380,424	0.305	2022-10-06
389	2022-09-07	4,447,980	6,000	0.23	1,954,080,706	1,556,793	0.350	2022-09-05
390	2022-09-06	4,441,980	60,000	0.23	1,954,080,706	1,554,693	0.350	2022-09-02
391	2022-08-31	4,381,980	60,000	0.22	1,954,080,706	1,621,333	0.370	2022-08-29
392	2022-07-19	4,321,980	-10,000	0.22	1,954,080,706	1,685,572	0.390	2022-07-15
393	2022-07-06	4,331,980	42,000	0.22	1,954,080,706	1,841,092	0.425	2022-07-04
394	2022-06-23	4,289,980	80,000	0.22	1,954,080,706	1,973,391	0.460	2022-06-21
395	2022-06-15	4,209,980	-50,000	0.22	1,954,080,706	1,957,641	0.465	2022-06-13
396	2022-06-14	4,259,980	-76,000	0.22	1,954,080,706	1,959,591	0.460	2022-06-10
397	2022-06-09	4,335,980	50,000	0.22	1,954,080,706	2,037,911	0.470	2022-06-07
398	2022-05-24	4,285,980	-50,000	0.22	1,954,080,706	2,121,560	0.495	2022-05-20
399	2022-05-17	4,335,980	40,000	0.22	1,954,080,706	2,059,591	0.475	2022-05-13
400	2022-05-13	4,295,980	1,020,000	0.22	1,954,080,706	2,105,030	0.490	2022-05-11
401	2022-05-12	3,275,980	40,000	0.17	1,954,080,706	1,621,610	0.495	2022-05-10
402	2022-04-27	3,235,980	110,000	0.17	1,954,080,706	1,747,429	0.540	2022-04-25
403	2022-04-26	3,125,980	370,000	0.16	1,954,080,706	1,750,549	0.560	2022-04-22
404	2022-04-25	2,755,980	-50,000	0.14	1,954,080,706	1,570,909	0.570	2022-04-21
405	2022-04-22	2,805,980	50,000	0.14	1,954,080,706	1,599,409	0.570	2022-04-20
406	2022-04-20	2,755,980	50,000	0.14	1,954,080,706	1,681,148	0.610	2022-04-14
407	2022-04-19	2,705,980	-50,000	0.14	1,954,080,706	1,704,767	0.630	2022-04-13
408	2022-04-13	2,755,980	200,000	0.14	1,954,080,706	1,681,148	0.610	2022-04-11
409	2022-04-08	2,555,980	-26,000	0.13	1,954,080,706	1,508,028	0.590	2022-04-06
410	2022-04-01	2,581,980	100,000	0.16	1,628,400,589	1,523,368	0.590	2022-03-30
411	2022-03-30	2,481,980	50,000	0.15	1,628,400,589	1,464,368	0.590	2022-03-28
412	2022-03-29	2,431,980	40,000	0.15	1,628,400,589	1,483,508	0.610	2022-03-25
413	2022-03-25	2,391,980	100,000	0.15	1,628,400,589	1,387,348	0.580	2022-03-23
414	2022-03-23	2,291,980	100,000	0.14	1,628,400,589	1,352,268	0.590	2022-03-21
415	2022-03-22	2,191,980	10,000	0.13	1,628,400,589	1,249,429	0.570	2022-03-18
416	2022-03-17	2,181,980	-56,000	0.13	1,628,400,589	1,156,449	0.530	2022-03-15
417	2022-03-16	2,237,980	20,000	0.14	1,628,400,589	1,275,649	0.570	2022-03-14
418	2022-03-15	2,217,980	-68,000	0.14	1,628,400,589	1,330,788	0.600	2022-03-11
419	2022-03-11	2,285,980	68,000	0.14	1,628,400,589	1,485,887	0.650	2022-03-09
420	2022-03-10	2,217,980	100,000	0.14	1,628,400,589	1,397,327	0.630	2022-03-08
421	2022-03-09	2,117,980	-90,000	0.13	1,628,400,589	1,334,327	0.630	2022-03-07
422	2022-03-04	2,207,980	-20,000	0.14	1,628,400,589	1,324,788	0.600	2022-03-02
423	2022-03-02	2,227,980	182,000	0.14	1,628,400,589	1,314,508	0.590	2022-02-28
424	2022-02-28	2,045,980	-116,000	0.13	1,628,400,589	1,288,967	0.630	2022-02-24
425	2022-02-08	2,161,980	-90,000	0.13	1,628,400,589	1,253,948	0.580	2022-02-04
426	2022-01-11	2,251,980	-4,000	0.14	1,628,400,589	1,328,668	0.590	2022-01-07
427	2021-12-01	2,255,980	-10,000	0.14	1,628,400,589	1,353,588	0.600	2021-11-29
428	2021-11-25	2,265,980	-66,000	0.14	1,628,400,589	1,450,227	0.640	2021-11-23
429	2021-11-24	2,331,980	-50,000	0.14	1,628,400,589	1,609,066	0.690	2021-11-22
430	2021-11-23	2,381,980	50,000	0.15	1,628,400,589	1,691,206	0.710	2021-11-19
431	2021-11-19	2,331,980	-120,000	0.14	1,628,400,589	1,469,147	0.630	2021-11-17
432	2021-11-17	2,451,980	-10,000	0.15	1,628,400,589	1,593,787	0.650	2021-11-15
433	2021-11-15	2,461,980	-80,000	0.15	1,628,400,589	1,526,428	0.620	2021-11-11
434	2021-11-12	2,541,980	100,000	0.16	1,628,400,589	1,474,348	0.580	2021-11-10
435	2021-11-10	2,441,980	178,000	0.15	1,628,400,589	1,465,188	0.600	2021-11-08
436	2021-11-04	2,263,980	-100,000	0.14	1,628,400,589	1,313,108	0.580	2021-11-02
437	2021-11-02	2,363,980	-124,000	0.15	1,628,400,589	1,418,388	0.600	2021-10-29
438	2021-10-29	2,487,980	60,000	0.15	1,628,400,589	1,393,269	0.560	2021-10-27
439	2021-10-19	2,427,980	-10,000	0.15	1,628,400,589	1,383,949	0.570	2021-10-15
440	2021-09-29	2,437,980	100,000	0.15	1,628,400,589	1,340,889	0.550	2021-09-27
441	2021-09-24	2,337,980	40,000	0.14	1,628,400,589	1,332,649	0.570	2021-09-21
442	2021-09-09	2,297,980	-20,000	0.14	1,628,400,589	1,424,748	0.620	2021-09-07
443	2021-09-06	2,317,980	-50,000	0.14	1,628,400,589	1,390,788	0.600	2021-09-02
444	2021-09-02	2,367,980	50,000	0.15	1,628,400,589	1,373,428	0.580	2021-08-31
445	2021-08-24	2,317,980	30,000	0.14	1,628,400,589	1,367,608	0.590	2021-08-20
446	2021-08-06	2,287,980	214,000	0.14	1,628,400,589	1,441,427	0.630	2021-08-04
447	2021-07-12	2,073,980	30,000	0.13	1,628,400,589	1,431,046	0.690	2021-07-08
448	2021-07-02	2,043,980	50,000	0.13	1,628,400,589	1,430,786	0.700	2021-06-29
449	2021-06-24	1,993,980	-60,000	0.12	1,628,400,589	1,395,786	0.700	2021-06-22
450	2021-06-17	2,053,980	-20,000	0.13	1,628,400,589	1,499,405	0.730	2021-06-15
451	2021-06-11	2,073,980	-98,000	0.13	1,628,400,589	1,451,786	0.700	2021-06-09
452	2021-06-10	2,171,980	90,000	0.13	1,628,400,589	1,585,545	0.730	2021-06-08
453	2021-06-09	2,081,980	-184,000	0.13	1,628,400,589	2,061,160	0.990	2021-06-07
454	2021-06-08	2,265,980	30,000	0.14	1,628,400,589	2,243,320	0.990	2021-06-04
455	2021-06-04	2,235,980	-144,000	0.14	1,628,400,589	2,258,340	1.010	2021-06-02
456	2021-06-03	2,379,980	-50,000	0.15	1,628,400,589	2,475,179	1.040	2021-06-01
457	2021-06-02	2,429,980	-70,000	0.15	1,628,400,589	2,454,280	1.010	2021-05-31
458	2021-05-31	2,499,980	-42,000	0.15	1,628,400,589	2,449,980	0.980	2021-05-27
459	2021-05-27	2,541,980	-712,000	0.16	1,628,400,589	2,592,820	1.020	2021-05-25
460	2021-05-25	3,253,980	50,000	0.20	1,628,400,589	3,416,679	1.050	2021-05-21
461	2021-05-21	3,203,980	-100,000	0.20	1,628,400,589	3,524,378	1.100	2021-05-18
462	2021-05-18	3,303,980	-700,000	0.20	1,628,400,589	3,370,060	1.020	2021-05-14
463	2021-05-17	4,003,980	-600,000	0.25	1,628,400,589	3,883,861	0.970	2021-05-13
464	2021-05-13	4,603,980	-28,000	0.28	1,628,400,589	4,696,060	1.020	2021-05-11
465	2021-05-12	4,631,980	-814,000	0.28	1,628,400,589	5,002,538	1.080	2021-05-10
466	2021-05-11	5,445,980	50,000	0.33	1,628,400,589	5,663,819	1.040	2021-05-07
467	2021-05-03	5,395,980	50,000	0.33	1,628,400,589	5,018,261	0.930	2021-04-29
468	2021-04-30	5,345,980	-40,000	0.33	1,628,400,589	4,918,302	0.920	2021-04-28
469	2021-04-28	5,385,980	-20,000	0.33	1,628,400,589	5,116,681	0.950	2021-04-26
470	2021-04-26	5,405,980	-70,000	0.33	1,628,400,589	5,243,801	0.970	2021-04-22
471	2021-04-14	5,475,980	-700,000	0.34	1,628,400,589	4,873,622	0.890	2021-04-12
472	2021-04-12	6,175,980	100,000	0.38	1,628,400,589	5,681,902	0.920	2021-04-08
473	2021-03-31	6,075,980	20,000	0.37	1,628,400,589	5,468,382	0.900	2021-03-29
474	2021-03-29	6,055,980	50,000	0.37	1,628,400,589	5,450,382	0.900	2021-03-25
475	2021-03-25	6,005,980	70,000	0.37	1,628,400,589	5,465,442	0.910	2021-03-23
476	2021-03-22	5,935,980	10,000	0.36	1,628,400,589	5,698,541	0.960	2021-03-18
477	2021-03-17	5,925,980	-50,000	0.36	1,628,400,589	5,570,421	0.940	2021-03-15
478	2021-03-15	5,975,980	30,000	0.37	1,628,400,589	5,856,460	0.980	2021-03-11
479	2021-03-12	5,945,980	32,000	0.37	1,628,400,589	5,529,761	0.930	2021-03-10
480	2021-03-11	5,913,980	-488,000	0.36	1,628,400,589	5,500,001	0.930	2021-03-09
481	2021-03-08	6,401,980	-40,000	0.39	1,628,400,589	6,466,000	1.010	2021-03-04
482	2021-03-05	6,441,980	84,000	0.40	1,628,400,589	6,764,079	1.050	2021-03-03
483	2021-03-04	6,357,980	12,000	0.39	1,628,400,589	6,294,400	0.990	2021-03-02
484	2021-03-03	6,345,980	-154,000	0.39	1,628,400,589	6,726,739	1.060	2021-03-01
485	2021-03-02	6,499,980	-346,000	0.40	1,628,400,589	6,629,980	1.020	2021-02-26
486	2021-03-01	6,845,980	-50,000	0.42	1,628,400,589	7,667,498	1.120	2021-02-25
487	2021-02-26	6,895,980	40,000	0.42	1,628,400,589	7,654,538	1.110	2021-02-24
488	2021-02-25	6,855,980	154,000	0.42	1,628,400,589	7,884,377	1.150	2021-02-23
489	2021-02-24	6,701,980	700,000	0.41	1,628,400,589	7,439,198	1.110	2021-02-22
490	2021-02-23	6,001,980	-250,000	0.37	1,628,400,589	6,422,119	1.070	2021-02-19
491	2021-02-22	6,251,980	-46,000	0.38	1,628,400,589	6,752,138	1.080	2021-02-18
492	2021-02-19	6,297,980	406,000	0.39	1,628,400,589	6,990,758	1.110	2021-02-17
493	2021-02-18	5,891,980	100,000	0.36	1,628,400,589	6,363,338	1.080	2021-02-16
494	2021-02-17	5,791,980	-60,000	0.36	1,628,400,589	5,444,461	0.940	2021-02-10
495	2021-02-09	5,851,980	76,000	0.36	1,628,400,589	5,208,262	0.890	2021-02-05
496	2021-02-08	5,775,980	60,000	0.35	1,628,400,589	5,198,382	0.900	2021-02-04
497	2021-02-05	5,715,980	-660,000	0.35	1,628,400,589	5,315,861	0.930	2021-02-03
498	2021-02-04	6,375,980	312,000	0.39	1,628,400,589	6,567,259	1.030	2021-02-02
499	2021-02-03	6,063,980	-126,000	0.37	1,628,400,589	8,186,373	1.350	2021-02-01
500	2021-02-02	6,189,980	-650,000	0.38	1,628,400,589	5,137,683	0.830	2021-01-29
501	2021-02-01	6,839,980	440,000	0.42	1,628,400,589	5,471,984	0.800	2021-01-28
502	2021-01-29	6,399,980	-50,000	0.39	1,628,400,589	4,991,984	0.780	2021-01-27
503	2021-01-26	6,449,980	60,000	0.40	1,628,400,589	5,095,484	0.790	2021-01-22
504	2021-01-21	6,389,980	-30,000	0.39	1,628,400,589	4,984,184	0.780	2021-01-19
505	2021-01-20	6,419,980	-300,000	0.39	1,628,400,589	5,007,584	0.780	2021-01-18
506	2021-01-19	6,719,980	50,000	0.41	1,628,400,589	5,174,385	0.770	2021-01-15
507	2021-01-18	6,669,980	-800,000	0.41	1,628,400,589	5,202,584	0.780	2021-01-14
508	2021-01-15	7,469,980	-70,000	0.46	1,628,400,589	6,050,684	0.810	2021-01-13
509	2021-01-11	7,539,980	-20,000	0.46	1,628,400,589	6,408,983	0.850	2021-01-07
510	2021-01-08	7,559,980	40,000	0.46	1,628,400,589	6,501,583	0.860	2021-01-06
511	2021-01-07	7,519,980	-20,000	0.46	1,628,400,589	6,692,782	0.890	2021-01-05
512	2021-01-05	7,539,980	50,000	0.46	1,628,400,589	6,333,583	0.840	2020-12-30
513	2020-12-30	7,489,980	-500,000	0.46	1,628,400,589	6,441,383	0.860	2020-12-28
514	2020-12-29	7,989,980	-10,000	0.49	1,628,400,589	6,711,583	0.840	2020-12-23
515	2020-12-16	7,999,980	20,000	0.49	1,628,400,589	6,159,985	0.770	2020-12-14
516	2020-12-09	7,979,980	100,000	0.49	1,628,400,589	6,144,585	0.770	2020-12-07
517	2020-12-04	7,879,980	10,000	0.48	1,628,400,589	6,382,784	0.810	2020-12-02
518	2020-12-02	7,869,980	-4,000	0.48	1,628,400,589	5,981,185	0.760	2020-11-30
519	2020-11-20	7,873,980	-100,000	0.48	1,628,400,589	6,299,184	0.800	2020-11-18
520	2020-11-18	7,973,980	148,000	0.49	1,628,400,589	6,618,403	0.830	2020-11-16
521	2020-11-16	7,825,980	-48,000	0.48	1,628,400,589	6,339,044	0.810	2020-11-12
522	2020-11-11	7,873,980	50,000	0.48	1,628,400,589	6,692,883	0.850	2020-11-09
523	2020-11-10	7,823,980	-50,000	0.48	1,628,400,589	6,572,143	0.840	2020-11-06
524	2020-11-09	7,873,980	54,000	0.48	1,628,400,589	6,062,965	0.770	2020-11-05
525	2020-11-03	7,819,980	100,000	0.48	1,628,400,589	5,708,585	0.730	2020-10-30
526	2020-10-27	7,719,980	-10,000	0.47	1,628,400,589	5,867,185	0.760	2020-10-22
527	2020-10-16	7,729,980	32,000	0.47	1,628,400,589	5,797,485	0.750	2020-10-14
528	2020-10-15	7,697,980	-92,000	0.47	1,628,400,589	6,158,384	0.800	2020-10-12
529	2020-09-24	7,789,980	200,000	0.48	1,628,400,589	5,764,585	0.740	2020-09-22
530	2020-09-22	7,589,980	100,000	0.47	1,628,400,589	6,223,784	0.820	2020-09-18
531	2020-09-21	7,489,980	100,000	0.46	1,628,400,589	6,366,483	0.850	2020-09-17
532	2020-09-07	7,389,980	-30,000	0.45	1,628,400,589	6,872,681	0.930	2020-09-03
533	2020-09-03	7,419,980	-100,000	0.46	1,628,400,589	7,345,780	0.990	2020-09-01
534	2020-09-01	7,519,980	80,000	0.46	1,628,400,589	7,143,981	0.950	2020-08-28
535	2020-08-25	7,439,980	150,000	0.46	1,628,400,589	7,216,781	0.970	2020-08-21
536	2020-08-24	7,289,980	-150,000	0.45	1,628,400,589	7,217,080	0.990	2020-08-20
537	2020-08-21	7,439,980	-26,000	0.46	1,628,400,589	7,514,380	1.010	2020-08-19
538	2020-08-20	7,465,980	-100,000	0.46	1,628,400,589	7,764,619	1.040	2020-08-18
539	2020-08-19	7,565,980	100,000	0.46	1,628,400,589	7,414,660	0.980	2020-08-17
540	2020-08-18	7,465,980	-60,000	0.46	1,628,400,589	7,018,021	0.940	2020-08-14
541	2020-08-14	7,525,980	50,000	0.46	1,628,400,589	7,149,681	0.950	2020-08-12
542	2020-08-13	7,475,980	30,000	0.46	1,628,400,589	7,326,460	0.980	2020-08-11
543	2020-08-12	7,445,980	80,000	0.46	1,628,400,589	7,669,359	1.030	2020-08-10
544	2020-08-11	7,365,980	126,000	0.45	1,628,400,589	7,881,599	1.070	2020-08-07
545	2020-08-10	7,239,980	32,000	0.44	1,628,400,589	7,891,578	1.090	2020-08-06
546	2020-08-07	7,207,980	-30,000	0.44	1,628,400,589	7,424,219	1.030	2020-08-05
547	2020-08-06	7,237,980	60,000	0.44	1,628,400,589	6,948,461	0.960	2020-08-04
548	2020-08-05	7,177,980	10,000	0.44	1,628,400,589	6,962,641	0.970	2020-08-03
549	2020-08-04	7,167,980	-1,226,000	0.44	1,628,400,589	7,167,980	1.000	2020-07-31
550	2020-08-03	8,393,980	-130,000	0.52	1,628,400,589	7,890,341	0.940	2020-07-30
551	2020-07-31	8,523,980	-100,000	0.52	1,628,400,589	8,950,179	1.050	2020-07-29
552	2020-07-30	8,623,980	192,000	0.53	1,628,400,589	8,710,220	1.010	2020-07-28
553	2020-07-29	8,431,980	-154,000	0.52	1,628,400,589	9,443,818	1.120	2020-07-27
554	2020-07-28	8,585,980	80,000	0.53	1,628,400,589	8,500,120	0.990	2020-07-24
555	2020-07-27	8,505,980	-292,000	0.52	1,628,400,589	8,505,980	1.000	2020-07-23
556	2020-07-24	8,797,980	1,626,000	0.54	1,628,400,589	8,182,121	0.930	2020-07-22
557	2020-07-23	7,171,980	-140,000	0.44	1,628,400,589	5,522,425	0.770	2020-07-21
558	2020-07-20	7,311,980	-284,000	0.45	1,627,350,589	4,752,787	0.650	2020-07-16
559	2020-07-17	7,595,980	200,000	0.47	1,627,350,589	5,165,266	0.680	2020-07-15
560	2020-07-16	7,395,980	124,000	0.45	1,627,350,589	4,955,307	0.670	2020-07-14
561	2020-07-15	7,271,980	60,000	0.45	1,627,350,589	5,017,666	0.690	2020-07-13
562	2020-07-13	7,211,980	-90,000	0.44	1,627,350,589	4,904,146	0.680	2020-07-09
563	2020-07-09	7,301,980	20,000	0.45	1,627,350,589	4,308,168	0.590	2020-07-07
564	2020-06-17	7,281,980	40,000	0.45	1,627,350,589	4,150,729	0.570	2020-06-15
565	2020-06-15	7,241,980	50,000	0.45	1,627,350,589	4,272,768	0.590	2020-06-11
566	2020-06-09	7,191,980	-100,000	0.44	1,627,350,589	4,243,268	0.590	2020-06-05
567	2020-06-05	7,291,980	50,000	0.45	1,627,350,589	4,375,188	0.600	2020-06-03
568	2020-06-04	7,241,980	-1,406,000	0.45	1,627,350,589	4,490,028	0.620	2020-06-02
569	2020-06-01	8,647,980	-100,000	0.53	1,627,350,589	5,188,788	0.600	2020-05-28
570	2020-05-28	8,747,980	100,000	0.54	1,627,350,589	5,336,268	0.610	2020-05-26
571	2020-05-27	8,647,980	-18,000	0.53	1,627,350,589	5,102,308	0.590	2020-05-25
572	2020-05-22	8,665,980	-200,000	0.53	1,627,350,589	5,546,227	0.640	2020-05-20
573	2020-05-21	8,865,980	60,000	0.54	1,627,350,589	5,496,908	0.620	2020-05-19
574	2020-05-20	8,805,980	180,000	0.54	1,627,350,589	5,723,887	0.650	2020-05-18
575	2020-05-19	8,625,980	18,000	0.53	1,627,350,589	5,348,108	0.620	2020-05-15
576	2020-05-05	8,607,980	-42,000	0.53	1,627,350,589	4,992,628	0.580	2020-04-29
577	2020-04-09	8,649,980	-30,000	0.53	1,627,350,589	5,276,488	0.610	2020-04-07
578	2020-04-03	8,679,980	-20,000	0.53	1,627,350,589	4,947,589	0.570	2020-04-01
579	2020-03-27	8,699,980	2,000	0.53	1,627,350,589	5,132,988	0.590	2020-03-25
580	2020-03-26	8,697,980	-20,000	0.53	1,627,350,589	4,957,849	0.570	2020-03-24
581	2020-03-24	8,717,980	-20,000	0.54	1,627,350,589	4,794,889	0.550	2020-03-20
582	2020-03-20	8,737,980	20,000	0.54	1,627,350,589	4,631,129	0.530	2020-03-18
583	2020-03-19	8,717,980	-130,000	0.54	1,627,350,589	4,969,249	0.570	2020-03-17
584	2020-03-18	8,847,980	-20,000	0.54	1,627,350,589	4,954,869	0.560	2020-03-16
585	2020-03-16	8,867,980	70,000	0.54	1,627,350,589	5,675,507	0.640	2020-03-12
586	2020-03-13	8,797,980	90,000	0.54	1,627,350,589	6,334,546	0.720	2020-03-11
587	2020-03-12	8,707,980	-30,000	0.54	1,627,350,589	6,356,825	0.730	2020-03-10
588	2020-03-10	8,737,980	30,000	0.54	1,627,350,589	6,903,004	0.790	2020-03-06
589	2020-03-09	8,707,980	-100,000	0.54	1,627,350,589	6,618,065	0.760	2020-03-05
590	2020-03-03	8,807,980	22,000	0.54	1,627,350,589	6,605,985	0.750	2020-02-28
591	2020-02-26	8,785,980	-50,000	0.54	1,627,350,589	7,555,943	0.860	2020-02-24
592	2020-02-25	8,835,980	50,000	0.54	1,627,350,589	7,510,583	0.850	2020-02-21
593	2020-02-11	8,785,980	78,000	0.54	1,627,350,589	6,413,765	0.730	2020-02-07
594	2020-01-20	8,707,980	-62,000	0.54	1,627,350,589	7,140,544	0.820	2020-01-16
595	2020-01-16	8,769,980	20,000	0.54	1,627,350,589	7,103,684	0.810	2020-01-14
596	2020-01-10	8,749,980	-50,000	0.54	1,627,350,589	8,312,481	0.950	2020-01-08
597	2020-01-08	8,799,980	142,000	0.54	1,627,350,589	8,359,981	0.950	2020-01-06
598	2019-12-18	8,657,980	40,000	0.53	1,627,350,589	6,233,746	0.720	2019-12-16
599	2019-11-29	8,617,980	-30,000	0.53	1,627,350,589	6,204,946	0.720	2019-11-27
600	2019-11-26	8,647,980	-38,000	0.53	1,627,350,589	6,658,945	0.770	2019-11-22
601	2019-11-25	8,685,980	-2,000	0.53	1,627,350,589	6,775,064	0.780	2019-11-21
602	2019-11-22	8,687,980	-62,000	0.53	1,627,350,589	6,863,504	0.790	2019-11-20
603	2019-11-21	8,749,980	60,000	0.54	1,627,350,589	6,649,985	0.760	2019-11-19
604	2019-11-07	8,689,980	-80,000	0.53	1,627,350,589	6,951,984	0.800	2019-11-05
605	2019-10-31	8,769,980	-210,000	0.54	1,627,350,589	8,243,781	0.940	2019-10-29
606	2019-10-18	8,979,980	50,000	0.55	1,627,350,589	8,979,980	1.000	2019-10-16
607	2019-10-14	8,929,980	-60,000	0.55	1,627,350,589	9,197,879	1.030	2019-10-10
608	2019-10-10	8,989,980	-50,000	0.55	1,627,350,589	9,079,880	1.010	2019-10-08
609	2019-10-04	9,039,980	30,000	0.56	1,627,350,589	9,130,380	1.010	2019-10-02
610	2019-09-26	9,009,980	60,000	0.55	1,627,350,589	10,271,377	1.140	2019-09-24
611	2019-09-24	8,949,980	-50,000	0.55	1,627,350,589	9,397,479	1.050	2019-09-20
612	2019-09-23	8,999,980	50,000	0.55	1,627,350,589	8,729,981	0.970	2019-09-19
613	2019-09-19	8,949,980	-50,000	0.55	1,627,350,589	9,218,479	1.030	2019-09-17
614	2019-09-18	8,999,980	-8,000	0.55	1,627,350,589	9,089,980	1.010	2019-09-16
615	2019-09-10	9,007,980	-28,000	0.55	1,627,350,589	9,458,379	1.050	2019-09-06
616	2019-09-06	9,035,980	32,000	0.56	1,627,350,589	10,210,657	1.130	2019-09-04
617	2019-09-04	9,003,980	-100,000	0.55	1,627,350,589	10,264,537	1.140	2019-09-02
618	2019-09-02	9,103,980	-22,000	0.56	1,627,350,589	10,833,736	1.190	2019-08-29
619	2019-08-30	9,125,980	138,000	0.56	1,624,200,589	10,768,656	1.180	2019-08-28
620	2019-08-29	8,987,980	50,000	0.55	1,624,200,589	10,426,057	1.160	2019-08-27
621	2019-08-28	8,937,980	100,000	0.55	1,624,200,589	9,742,398	1.090	2019-08-26
622	2019-08-27	8,837,980	-216,000	0.54	1,624,200,589	9,014,740	1.020	2019-08-23
623	2019-08-26	9,053,980	44,000	0.56	1,624,200,589	9,687,759	1.070	2019-08-22
624	2019-08-23	9,009,980	44,000	0.55	1,624,200,589	9,550,579	1.060	2019-08-21
625	2019-08-22	8,965,980	192,000	0.55	1,624,200,589	10,131,557	1.130	2019-08-20
626	2019-08-21	8,773,980	150,000	0.54	1,624,200,589	9,475,898	1.080	2019-08-19
627	2019-08-19	8,623,980	-10,000	0.53	1,624,200,589	10,003,817	1.160	2019-08-15
628	2019-08-16	8,633,980	-50,000	0.53	1,624,200,589	9,929,077	1.150	2019-08-14
629	2019-08-15	8,683,980	-490,000	0.53	1,624,200,589	11,115,494	1.280	2019-08-13
630	2019-08-14	9,173,980	42,000	0.56	1,624,200,589	8,715,281	0.950	2019-08-12
631	2019-08-13	9,131,980	126,000	0.56	1,624,200,589	8,858,021	0.970	2019-08-09
632	2019-08-12	9,005,980	-10,000	0.55	1,624,200,589	7,655,083	0.850	2019-08-08
633	2019-08-08	9,015,980	-6,000	0.56	1,624,200,589	6,491,506	0.720	2019-08-06
634	2019-08-07	9,021,980	-104,000	0.56	1,624,200,589	6,766,485	0.750	2019-08-05
635	2019-08-02	9,125,980	10,000	0.56	1,624,200,589	6,661,965	0.730	2019-07-31
636	2019-08-01	9,115,980	50,000	0.56	1,624,200,589	6,745,825	0.740	2019-07-30
637	2019-07-31	9,065,980	-50,000	0.56	1,624,200,589	6,074,207	0.670	2019-07-29
638	2019-07-26	9,115,980	-160,000	0.56	1,624,200,589	6,654,665	0.730	2019-07-24
639	2019-07-25	9,275,980	-44,000	0.57	1,624,200,589	6,214,907	0.670	2019-07-23
640	2019-07-24	9,319,980	-46,000	0.57	1,624,200,589	7,083,185	0.760	2019-07-22
641	2019-07-23	9,365,980	-24,000	0.58	1,624,200,589	7,305,464	0.780	2019-07-19
642	2019-07-22	9,389,980	-36,000	0.58	1,624,200,589	5,164,489	0.550	2019-07-18
643	2019-06-25	9,425,980	-50,000	0.58	1,624,200,589	5,467,068	0.580	2019-06-21
644	2019-06-14	9,475,980	100,000	0.58	1,624,200,589	5,780,348	0.610	2019-06-12
645	2019-06-10	9,375,980	-100,000	0.58	1,624,200,589	6,000,627	0.640	2019-06-05
646	2019-06-06	9,475,980	100,000	0.58	1,624,200,589	5,685,588	0.600	2019-06-04
647	2019-05-21	9,375,980	154,000	0.58	1,624,200,589	5,531,828	0.590	2019-05-17
648	2019-05-16	9,221,980	112,000	0.57	1,624,200,589	5,809,847	0.630	2019-05-14
649	2019-05-15	9,109,980	-100,000	0.56	1,624,200,589	5,739,287	0.630	2019-05-10
650	2019-05-14	9,209,980	-70,000	0.57	1,624,200,589	5,802,287	0.630	2019-05-09
651	2019-05-10	9,279,980	-40,000	0.57	1,624,200,589	6,031,987	0.650	2019-05-08
652	2019-05-07	9,319,980	30,000	0.57	1,624,200,589	6,151,187	0.660	2019-05-03
653	2019-05-02	9,289,980	-544,000	0.57	1,624,200,589	6,688,786	0.720	2019-04-29
654	2019-04-26	9,833,980	-200,000	0.61	1,624,200,589	7,572,165	0.770	2019-04-24
655	2019-04-24	10,033,980	-32,000	0.62	1,624,200,589	7,324,805	0.730	2019-04-18
656	2019-04-18	10,065,980	-400,000	0.62	1,624,200,589	7,348,165	0.730	2019-04-16
657	2019-04-12	10,465,980	-100,000	0.64	1,624,200,589	8,058,805	0.770	2019-04-10
658	2019-04-11	10,565,980	-288,000	0.65	1,624,200,589	8,135,805	0.770	2019-04-09
659	2019-04-10	10,853,980	-170,000	0.67	1,624,200,589	8,574,644	0.790	2019-04-08
660	2019-04-09	11,023,980	182,000	0.68	1,624,200,589	8,708,944	0.790	2019-04-04
661	2019-04-02	10,841,980	-900,000	0.67	1,624,200,589	8,239,905	0.760	2019-03-29
662	2019-03-29	11,741,980	-350,000	0.72	1,624,200,589	9,041,325	0.770	2019-03-27
663	2019-03-27	12,091,980	-670,000	0.74	1,624,200,589	8,948,065	0.740	2019-03-25
664	2019-03-26	12,761,980	-82,000	0.79	1,624,200,589	9,826,725	0.770	2019-03-22
665	2019-03-12	12,843,980	-24,000	0.79	1,624,200,589	10,660,503	0.830	2019-03-08
666	2019-03-01	12,867,980	-330,000	0.79	1,624,200,589	10,937,783	0.850	2019-02-27
667	2019-02-27	13,197,980	-114,000	0.81	1,624,200,589	11,350,263	0.860	2019-02-25
668	2019-02-25	13,311,980	-50,000	0.82	1,624,200,589	11,581,423	0.870	2019-02-21
669	2019-02-22	13,361,980	-100,000	0.82	1,624,200,589	11,224,063	0.840	2019-02-20
670	2019-02-20	13,461,980	-110,000	0.83	1,624,200,589	10,500,344	0.780	2019-02-18
671	2019-02-19	13,571,980	-272,000	0.84	1,624,200,589	10,178,985	0.750	2019-02-15
672	2019-02-14	13,843,980	-116,000	0.85	1,624,200,589	11,213,624	0.810	2019-02-12
673	2019-02-13	13,959,980	78,000	0.86	1,624,200,589	11,028,384	0.790	2019-02-11
674	2019-02-11	13,881,980	-20,000	0.85	1,624,200,589	10,827,944	0.780	2019-02-01
675	2019-02-08	13,901,980	20,000	0.86	1,624,200,589	10,843,544	0.780	2019-01-31
676	2019-01-28	13,881,980	30,000	0.85	1,624,200,589	9,717,386	0.700	2019-01-24
677	2019-01-25	13,851,980	120,000	0.85	1,624,200,589	9,834,906	0.710	2019-01-23
678	2019-01-24	13,731,980	140,000	0.85	1,624,200,589	10,024,345	0.730	2019-01-22
679	2019-01-21	13,591,980	100,000	0.84	1,624,200,589	10,058,065	0.740	2019-01-17
680	2019-01-17	13,491,980	120,000	0.83	1,624,200,589	9,984,065	0.740	2019-01-15
681	2019-01-16	13,371,980	40,000	0.82	1,624,200,589	9,627,826	0.720	2019-01-14
682	2019-01-08	13,331,980	4,000	0.82	1,624,200,589	10,665,584	0.800	2019-01-04
683	2019-01-02	13,327,980	-120,000	0.82	1,624,200,589	9,995,985	0.750	2018-12-27
684	2018-12-28	13,447,980	-100,000	0.83	1,624,200,589	10,489,424	0.780	2018-12-21
685	2018-12-27	13,547,980	30,000	0.83	1,624,200,589	10,973,864	0.810	2018-12-20
686	2018-12-20	13,517,980	116,000	0.83	1,624,200,589	11,219,923	0.830	2018-12-18
687	2018-12-18	13,401,980	114,000	0.83	1,624,200,589	11,659,723	0.870	2018-12-14
688	2018-12-10	13,287,980	-200,000	0.82	1,624,200,589	11,294,783	0.850	2018-12-06
689	2018-11-29	13,487,980	-100,000	0.83	1,624,200,589	11,329,903	0.840	2018-11-27
690	2018-11-27	13,587,980	-50,000	0.84	1,624,200,589	11,821,543	0.870	2018-11-23
691	2018-11-19	13,637,980	20,000	0.84	1,624,200,589	12,410,562	0.910	2018-11-15
692	2018-11-14	13,617,980	-58,000	0.84	1,624,200,589	12,528,542	0.920	2018-11-12
693	2018-11-06	13,675,980	16,000	0.84	1,624,200,589	14,086,259	1.030	2018-11-02
694	2018-11-02	13,659,980	22,000	0.84	1,624,200,589	13,250,181	0.970	2018-10-31
695	2018-11-01	13,637,980	-60,000	0.84	1,624,200,589	12,546,942	0.920	2018-10-30
696	2018-10-30	13,697,980	-120,000	0.84	1,624,200,589	12,602,142	0.920	2018-10-26
697	2018-10-23	13,817,980	-1,562,000	0.85	1,624,200,589	12,159,822	0.880	2018-10-19
698	2018-10-22	15,379,980	-62,000	0.95	1,624,200,589	14,610,981	0.950	2018-10-18
699	2018-10-19	15,441,980	-2,000	0.95	1,624,200,589	14,978,721	0.970	2018-10-16
700	2018-10-15	15,443,980	-100,000	0.95	1,624,200,589	15,598,420	1.010	2018-10-11
701	2018-10-12	15,543,980	-40,000	0.96	1,624,200,589	15,543,980	1.000	2018-10-10
702	2018-10-11	15,583,980	-172,000	0.96	1,624,200,589	15,895,660	1.020	2018-10-09
703	2018-10-09	15,755,980	8,000	0.97	1,624,200,589	16,543,779	1.050	2018-10-05
704	2018-10-08	15,747,980	66,000	0.97	1,624,200,589	17,322,778	1.100	2018-10-04
705	2018-10-05	15,681,980	-6,000	0.97	1,624,200,589	17,406,998	1.110	2018-10-03
706	2018-10-04	15,687,980	-12,000	0.97	1,624,200,589	17,413,658	1.110	2018-10-02
707	2018-10-03	15,699,980	-114,000	0.97	1,624,200,589	17,583,978	1.120	2018-09-28
708	2018-10-02	15,813,980	148,000	0.97	1,624,200,589	17,395,378	1.100	2018-09-27
709	2018-09-28	15,665,980	16,000	0.96	1,624,200,589	17,545,898	1.120	2018-09-26
710	2018-09-27	15,649,980	24,000	0.96	1,624,200,589	17,371,478	1.110	2018-09-24
711	2018-09-26	15,625,980	226,000	0.96	1,624,200,589	16,876,058	1.080	2018-09-21
712	2018-09-24	15,399,980	214,000	0.95	1,624,200,589	16,631,978	1.080	2018-09-20
713	2018-09-21	15,185,980	80,000	0.93	1,624,200,589	16,400,858	1.080	2018-09-19
714	2018-09-20	15,105,980	826,000	0.93	1,624,200,589	16,616,578	1.100	2018-09-18
715	2018-09-19	14,279,980	334,000	0.88	1,624,200,589	14,851,179	1.040	2018-09-17
716	2018-09-18	13,945,980	14,000	0.86	1,624,200,589	14,085,440	1.010	2018-09-14
717	2018-09-17	13,931,980	56,000	0.86	1,624,200,589	13,096,061	0.940	2018-09-13
718	2018-09-14	13,875,980	88,000	0.85	1,624,200,589	12,210,862	0.880	2018-09-12
719	2018-09-11	13,787,980	-166,000	0.85	1,624,200,589	12,409,182	0.900	2018-09-07
720	2018-09-10	13,953,980	810,000	0.86	1,624,200,589	12,698,122	0.910	2018-09-06
721	2018-09-06	13,143,980	324,000	0.81	1,624,200,589	13,669,739	1.040	2018-09-04
722	2018-08-29	12,819,980	-30,000	0.79	1,624,200,589	13,589,179	1.060	2018-08-27
723	2018-08-16	12,849,980	-70,000	0.79	1,624,200,589	14,134,978	1.100	2018-08-14
724	2018-08-15	12,919,980	64,000	0.80	1,624,200,589	13,953,578	1.080	2018-08-13
725	2018-08-14	12,855,980	-4,000	0.79	1,624,200,589	14,398,698	1.120	2018-08-10
726	2018-08-06	12,859,980	240,000	0.79	1,624,200,589	14,660,377	1.140	2018-08-02
727	2018-08-03	12,619,980	-80,000	0.78	1,624,200,589	14,639,177	1.160	2018-08-01
728	2018-08-01	12,699,980	920,000	0.78	1,624,200,589	15,874,975	1.250	2018-07-30
729	2018-07-31	11,779,980	-1,300,000	0.73	1,624,200,589	14,607,175	1.240	2018-07-27
730	2018-07-30	13,079,980	318,000	0.81	1,624,200,589	16,088,375	1.230	2018-07-26
731	2018-07-24	12,761,980	24,000	0.79	1,624,200,589	14,293,418	1.120	2018-07-20
732	2018-07-23	12,737,980	-4,000	0.78	1,624,200,589	14,266,538	1.120	2018-07-19
733	2018-07-19	12,741,980	30,000	0.78	1,624,200,589	14,525,857	1.140	2018-07-17
734	2018-07-17	12,711,980	118,000	0.78	1,624,200,589	14,237,418	1.120	2018-07-13
735	2018-07-16	12,593,980	74,000	0.78	1,624,200,589	14,986,836	1.190	2018-07-12
736	2018-07-13	12,519,980	46,000	0.77	1,624,200,589	15,023,976	1.200	2018-07-11
737	2018-07-12	12,473,980	26,000	0.77	1,624,200,589	15,592,475	1.250	2018-07-10
738	2018-07-10	12,447,980	94,000	0.77	1,624,200,589	14,813,096	1.190	2018-07-06
739	2018-07-09	12,353,980	-100,000	0.76	1,624,200,589	14,207,077	1.150	2018-07-05
740	2018-07-06	12,453,980	350,000	0.77	1,624,200,589	14,944,776	1.200	2018-07-04
741	2018-07-05	12,103,980	20,000	0.75	1,624,200,589	14,524,776	1.200	2018-07-03
742	2018-07-04	12,083,980	168,000	0.74	1,624,200,589	15,588,334	1.290	2018-06-29
743	2018-06-28	11,915,980	60,000	0.73	1,624,200,589	16,563,212	1.390	2018-06-26
744	2018-06-27	11,855,980	246,000	0.73	1,624,200,589	16,954,051	1.430	2018-06-25
745	2018-06-25	11,609,980	108,000	0.71	1,624,200,589	15,441,273	1.330	2018-06-21
746	2018-06-22	11,501,980	-196,000	0.71	1,624,200,589	15,182,614	1.320	2018-06-20
747	2018-06-21	11,697,980	280,000	0.72	1,624,200,589	15,909,253	1.360	2018-06-19
748	2018-06-20	11,417,980	4,000	0.70	1,624,200,589	15,985,172	1.400	2018-06-15
749	2018-06-19	11,413,980	10,000	0.70	1,624,200,589	16,436,131	1.440	2018-06-14
750	2018-06-15	11,403,980	-70,000	0.70	1,624,200,589	16,307,691	1.430	2018-06-13
751	2018-06-14	11,473,980	70,000	0.71	1,624,200,589	16,522,531	1.440	2018-06-12
752	2018-06-13	11,403,980	30,000	0.70	1,624,200,589	16,421,731	1.440	2018-06-11
753	2018-06-12	11,373,980	-18,000	0.70	1,624,200,589	17,060,970	1.500	2018-06-08
754	2018-06-11	11,391,980	6,000	0.70	1,624,200,589	16,974,050	1.490	2018-06-07
755	2018-06-08	11,385,980	2,000	0.70	1,624,200,589	17,306,690	1.520	2018-06-06
756	2018-06-06	11,383,980	-426,000	0.70	1,624,200,589	17,303,650	1.520	2018-06-04
757	2018-06-05	11,809,980	42,000	0.73	1,624,200,589	17,951,170	1.520	2018-06-01
758	2018-06-04	11,767,980	-120,000	0.72	1,624,200,589	17,769,650	1.510	2018-05-31
759	2018-06-01	11,887,980	-222,000	0.73	1,624,200,589	17,950,850	1.510	2018-05-30
760	2018-05-31	12,109,980	114,000	0.75	1,624,200,589	18,528,269	1.530	2018-05-29
761	2018-05-30	11,995,980	4,000	0.74	1,624,200,589	18,833,689	1.570	2018-05-28
762	2018-05-29	11,991,980	376,000	0.74	1,624,200,589	18,827,409	1.570	2018-05-25
763	2018-05-24	11,615,980	-250,000	0.72	1,624,200,589	19,050,207	1.640	2018-05-21
764	2018-05-16	11,865,980	20,000	0.73	1,624,200,589	19,934,846	1.680	2018-05-14
765	2018-04-26	11,845,980	-336,000	0.73	1,624,200,589	17,650,510	1.490	2018-04-24
766	2018-04-25	12,181,980	-140,000	0.75	1,624,200,589	18,394,790	1.510	2018-04-23
767	2018-04-19	12,321,980	-136,000	0.76	1,624,200,589	18,606,190	1.510	2018-04-17
768	2018-04-18	12,457,980	20,000	0.77	1,624,200,589	19,559,029	1.570	2018-04-16
769	2018-04-17	12,437,980	-184,000	0.77	1,624,200,589	19,527,629	1.570	2018-04-13
770	2018-04-13	12,621,980	50,000	0.78	1,624,200,589	20,447,608	1.620	2018-04-11
771	2018-04-12	12,571,980	30,000	0.77	1,624,200,589	20,115,168	1.600	2018-04-10
772	2018-04-11	12,541,980	156,000	0.77	1,624,200,589	20,819,687	1.660	2018-04-09
773	2018-04-10	12,385,980	-100,000	0.76	1,624,200,589	20,189,147	1.630	2018-04-06
774	2018-04-09	12,485,980	-218,000	0.77	1,624,200,589	20,352,147	1.630	2018-04-04
775	2018-04-06	12,703,980	-416,000	0.78	1,624,200,589	21,342,686	1.680	2018-04-03
776	2018-04-04	13,119,980	-1,210,000	0.81	1,624,200,589	22,566,366	1.720	2018-03-29
777	2018-04-03	14,329,980	110,000	0.88	1,624,200,589	25,507,364	1.780	2018-03-28
778	2018-03-27	14,219,980	504,000	0.88	1,624,200,589	24,600,565	1.730	2018-03-23
779	2018-03-26	13,715,980	-886,000	0.84	1,624,200,589	22,768,527	1.660	2018-03-22
780	2018-03-23	14,601,980	20,000	0.90	1,624,200,589	25,115,406	1.720	2018-03-21
781	2018-03-21	14,581,980	76,000	0.90	1,624,200,589	26,539,204	1.820	2018-03-19
782	2018-03-20	14,505,980	134,000	0.89	1,624,200,589	26,836,063	1.850	2018-03-16
783	2018-03-19	14,371,980	-68,000	0.88	1,624,200,589	26,013,284	1.810	2018-03-15
784	2018-03-16	14,439,980	-10,000	0.89	1,624,200,589	27,002,763	1.870	2018-03-14
785	2018-03-15	14,449,980	100,000	0.89	1,624,200,589	27,021,463	1.870	2018-03-13
786	2018-03-13	14,349,980	-52,000	0.88	1,624,200,589	28,269,461	1.970	2018-03-09
787	2018-03-12	14,401,980	-12,000	0.89	1,624,200,589	28,803,960	2.000	2018-03-08
788	2018-03-09	14,413,980	-40,000	0.89	1,624,200,589	27,674,842	1.920	2018-03-07
789	2018-03-08	14,453,980	8,000	0.89	1,624,200,589	27,028,943	1.870	2018-03-06
790	2018-03-05	14,445,980	-28,000	0.89	1,624,200,589	28,025,201	1.940	2018-03-01
791	2018-03-02	14,473,980	240,000	0.89	1,624,200,589	26,197,904	1.810	2018-02-28
792	2018-03-01	14,233,980	-200,000	0.88	1,624,200,589	27,044,562	1.900	2018-02-27
793	2018-02-28	14,433,980	-50,000	0.89	1,624,200,589	28,867,960	2.000	2018-02-26
794	2018-02-27	14,483,980	-50,000	0.89	1,624,200,589	29,257,640	2.020	2018-02-23
795	2018-02-23	14,533,980	100,000	0.89	1,624,200,589	32,265,436	2.220	2018-02-21
796	2018-02-21	14,433,980	30,000	0.89	1,624,200,589	30,600,038	2.120	2018-02-14
797	2018-02-14	14,403,980	46,000	0.89	1,624,200,589	31,400,676	2.180	2018-02-12
798	2018-02-13	14,357,980	-228,000	0.88	1,624,200,589	30,438,918	2.120	2018-02-09
799	2018-02-06	14,585,980	-90,000	0.90	1,624,200,589	33,985,333	2.330	2018-02-02
800	2018-02-05	14,675,980	-62,000	0.90	1,624,200,589	32,874,195	2.240	2018-02-01
801	2018-02-02	14,737,980	-230,000	0.91	1,624,200,589	32,718,316	2.220	2018-01-31
802	2018-02-01	14,967,980	20,000	0.92	1,624,200,589	34,126,994	2.280	2018-01-30
803	2018-01-30	14,947,980	-30,000	0.92	1,624,200,589	34,529,834	2.310	2018-01-26
804	2018-01-29	14,977,980	-20,000	0.92	1,624,200,589	34,748,914	2.320	2018-01-25
805	2018-01-26	14,997,980	-244,000	0.92	1,624,200,589	34,495,354	2.300	2018-01-24
806	2018-01-24	15,241,980	-8,000	0.94	1,624,000,589	34,751,714	2.280	2018-01-22
807	2018-01-18	15,249,980	-12,000	0.94	1,624,000,589	36,599,952	2.400	2018-01-16
808	2018-01-17	15,261,980	100,000	0.94	1,624,000,589	36,628,752	2.400	2018-01-15
809	2018-01-12	15,161,980	2,000	0.93	1,623,962,589	37,298,471	2.460	2018-01-10
810	2018-01-11	15,159,980	-720,000	0.93	1,623,862,589	37,293,551	2.460	2018-01-09
811	2018-01-10	15,879,980	-110,000	0.98	1,623,724,589	39,699,950	2.500	2018-01-08
812	2018-01-08	15,989,980	-102,000	0.98	1,623,724,589	39,175,451	2.450	2018-01-04
813	2018-01-04	16,091,980	-6,000	0.99	1,623,724,589	38,620,752	2.400	2018-01-02
814	2018-01-03	16,097,980	-10,000	0.99	1,623,724,589	38,474,172	2.390	2017-12-29
815	2017-12-15	16,107,980	50,000	0.99	1,623,724,589	37,853,753	2.350	2017-12-13
816	2017-12-08	16,057,980	148,000	0.99	1,623,724,589	41,108,429	2.560	2017-12-06
817	2017-12-06	15,909,980	4,000	0.98	1,623,724,589	41,206,848	2.590	2017-12-04
818	2017-12-01	15,905,980	-2,000	0.98	1,623,724,589	41,037,428	2.580	2017-11-29
819	2017-11-30	15,907,980	-10,000	0.98	1,623,524,589	41,519,828	2.610	2017-11-28
820	2017-11-28	15,917,980	-8,000	0.98	1,622,808,589	39,635,770	2.490	2017-11-24
821	2017-11-24	15,925,980	90,000	0.98	1,622,808,589	39,655,690	2.490	2017-11-22
822	2017-11-23	15,835,980	-346,000	0.98	1,622,708,589	35,314,235	2.230	2017-11-21
823	2017-11-22	16,181,980	10,000	1.00	1,622,608,589	34,791,257	2.150	2017-11-20
824	2017-11-21	16,171,980	-34,000	1.00	1,622,608,589	37,518,994	2.320	2017-11-17
825	2017-11-20	16,205,980	202,000	1.00	1,622,608,589	37,759,933	2.330	2017-11-16
826	2017-11-16	16,003,980	12,000	0.99	1,622,608,589	40,330,030	2.520	2017-11-14
827	2017-11-15	15,991,980	-20,000	0.99	1,622,608,589	41,259,308	2.580	2017-11-13
828	2017-11-14	16,011,980	20,000	0.99	1,622,608,589	41,951,388	2.620	2017-11-10
829	2017-11-13	15,991,980	10,000	0.99	1,622,508,589	40,619,629	2.540	2017-11-09
830	2017-11-10	15,981,980	58,000	0.99	1,622,504,589	41,872,788	2.620	2017-11-08
831	2017-11-09	15,923,980	20,000	0.98	1,622,504,589	42,198,547	2.650	2017-11-07
832	2017-11-08	15,903,980	-32,000	0.98	1,622,504,589	42,304,587	2.660	2017-11-06
833	2017-11-07	15,935,980	-50,000	0.98	1,622,304,589	42,070,987	2.640	2017-11-03
834	2017-11-06	15,985,980	100,000	0.99	1,622,004,589	42,522,707	2.660	2017-11-02
835	2017-11-03	15,885,980	-28,000	0.98	1,620,900,589	42,574,426	2.680	2017-11-01
836	2017-10-30	15,913,980	-46,000	0.98	1,619,646,589	44,240,864	2.780	2017-10-26
837	2017-10-26	15,959,980	-68,000	0.99	1,618,946,589	41,974,747	2.630	2017-10-24
838	2017-10-24	16,027,980	30,000	0.99	1,617,446,589	41,352,188	2.580	2017-10-20
839	2017-10-23	15,997,980	30,000	0.99	1,617,146,589	40,314,910	2.520	2017-10-19
840	2017-10-20	15,967,980	36,000	0.99	1,617,146,589	42,315,147	2.650	2017-10-18
841	2017-10-18	15,931,980	20,000	0.99	1,616,146,589	36,484,234	2.290	2017-10-16
842	2017-10-16	15,911,980	-20,000	0.98	1,616,146,589	36,120,195	2.270	2017-10-12
843	2017-10-12	15,931,980	30,000	0.99	1,616,146,589	36,643,554	2.300	2017-10-10
844	2017-10-06	15,901,980	594,000	0.98	1,615,628,589	36,256,514	2.280	2017-10-03
845	2017-10-03	15,307,980	50,000	0.95	1,615,346,589	35,973,753	2.350	2017-09-28
846	2017-09-28	15,257,980	-94,000	0.94	1,615,346,589	35,398,514	2.320	2017-09-26
847	2017-09-27	15,351,980	80,000	0.95	1,615,346,589	36,077,153	2.350	2017-09-25
848	2017-09-26	15,271,980	-40,000	0.95	1,615,346,589	34,514,675	2.260	2017-09-22
849	2017-09-25	15,311,980	340,000	0.95	1,615,346,589	34,911,314	2.280	2017-09-21
850	2017-09-22	14,971,980	-86,000	0.93	1,615,346,589	34,136,114	2.280	2017-09-20
851	2017-09-21	15,057,980	138,000	0.93	1,615,346,589	35,988,572	2.390	2017-09-19
852	2017-09-20	14,919,980	312,000	0.92	1,615,346,589	35,807,952	2.400	2017-09-18
853	2017-09-19	14,607,980	50,000	0.90	1,615,346,589	32,575,795	2.230	2017-09-15
854	2017-09-18	14,557,980	154,000	0.90	1,615,346,589	32,318,716	2.220	2017-09-14
855	2017-09-15	14,403,980	236,000	0.89	1,615,346,589	29,096,040	2.020	2017-09-13
856	2017-09-14	14,167,980	140,000	0.88	1,615,346,589	27,910,921	1.970	2017-09-12
857	2017-09-13	14,027,980	-280,000	0.87	1,615,346,589	25,671,203	1.830	2017-09-11
858	2017-09-12	14,307,980	-116,000	0.89	1,615,346,589	26,040,524	1.820	2017-09-08
859	2017-09-11	14,423,980	28,000	0.89	1,615,346,589	24,520,766	1.700	2017-09-07
860	2017-09-08	14,395,980	-50,000	0.89	1,615,346,589	24,329,206	1.690	2017-09-06
861	2017-09-07	14,445,980	76,000	0.89	1,615,346,589	24,413,706	1.690	2017-09-05
862	2017-09-06	14,369,980	456,000	0.89	1,615,346,589	24,428,966	1.700	2017-09-04
863	2017-09-05	13,913,980	336,000	0.86	1,615,346,589	22,123,228	1.590	2017-09-01
864	2017-09-04	13,577,980	370,000	0.84	1,615,346,589	21,724,768	1.600	2017-08-31
865	2017-09-01	13,207,980	94,000	0.82	1,615,346,589	21,793,167	1.650	2017-08-30
866	2017-08-31	13,113,980	-126,000	0.81	1,615,346,589	21,900,347	1.670	2017-08-29
867	2017-08-30	13,239,980	100,000	0.82	1,615,346,589	21,051,568	1.590	2017-08-28
868	2017-08-29	13,139,980	64,000	0.81	1,615,346,589	20,629,769	1.570	2017-08-25
869	2017-08-22	13,075,980	-50,000	0.81	1,615,346,589	20,529,289	1.570	2017-08-18
870	2017-08-21	13,125,980	-50,000	0.81	1,615,346,589	20,607,789	1.570	2017-08-17
871	2017-08-15	13,175,980	20,000	0.82	1,615,346,589	20,291,009	1.540	2017-08-11
872	2017-08-14	13,155,980	30,000	0.81	1,615,346,589	21,181,128	1.610	2017-08-10
873	2017-08-11	13,125,980	-610,000	0.81	1,615,346,589	21,132,828	1.610	2017-08-09
874	2017-08-10	13,735,980	-14,000	0.85	1,615,346,589	21,977,568	1.600	2017-08-08
875	2017-08-09	13,749,980	-230,000	0.85	1,615,346,589	20,487,470	1.490	2017-08-07
876	2017-08-08	13,979,980	-56,000	0.87	1,615,346,589	21,109,770	1.510	2017-08-04
877	2017-08-02	14,035,980	-358,000	0.87	1,615,346,589	20,211,811	1.440	2017-07-31
878	2017-08-01	14,393,980	28,000	0.89	1,615,346,589	20,439,452	1.420	2017-07-28
879	2017-07-27	14,365,980	-14,000	0.89	1,615,346,589	20,399,692	1.420	2017-07-25
880	2017-07-26	14,379,980	-50,000	0.89	1,615,346,589	20,419,572	1.420	2017-07-24
881	2017-07-25	14,429,980	-60,000	0.89	1,615,346,589	20,490,572	1.420	2017-07-21
882	2017-07-24	14,489,980	40,000	0.90	1,615,346,589	20,865,571	1.440	2017-07-20
883	2017-07-21	14,449,980	-52,000	0.89	1,615,346,589	20,952,471	1.450	2017-07-19
884	2017-07-20	14,501,980	12,000	0.90	1,615,346,589	20,592,812	1.420	2017-07-18
885	2017-07-19	14,489,980	-12,000	0.90	1,615,346,589	20,575,772	1.420	2017-07-17
886	2017-07-18	14,501,980	26,000	0.90	1,615,346,589	20,592,812	1.420	2017-07-14
887	2017-07-17	14,475,980	-14,000	0.90	1,615,346,589	20,555,892	1.420	2017-07-13
888	2017-07-14	14,489,980	2,000	0.90	1,615,346,589	20,575,772	1.420	2017-07-12
889	2017-07-12	14,487,980	-54,000	0.90	1,615,346,589	20,862,691	1.440	2017-07-10
890	2017-07-10	14,541,980	18,000	0.90	1,615,346,589	20,795,031	1.430	2017-07-06
891	2017-07-07	14,523,980	-50,000	0.90	1,615,346,589	20,624,052	1.420	2017-07-05
892	2017-07-06	14,573,980	36,000	0.90	1,615,346,589	20,695,052	1.420	2017-07-04
893	2017-07-05	14,537,980	22,000	0.90	1,615,346,589	20,934,691	1.440	2017-07-03
894	2017-07-03	14,515,980	-50,000	0.90	1,615,346,589	21,048,171	1.450	2017-06-29
895	2017-06-29	14,565,980	60,000	0.90	1,615,346,589	20,975,011	1.440	2017-06-27
896	2017-06-28	14,505,980	142,000	0.90	1,615,346,589	20,888,611	1.440	2017-06-26
897	2017-06-23	14,363,980	50,000	0.89	1,615,346,589	20,684,131	1.440	2017-06-21
898	2017-06-22	14,313,980	-50,000	0.89	1,615,346,589	20,468,991	1.430	2017-06-20
899	2017-06-21	14,363,980	50,000	0.89	1,615,346,589	20,684,131	1.440	2017-06-19
900	2017-06-14	14,313,980	-30,000	0.89	1,615,346,589	21,041,551	1.470	2017-06-12
901	2017-06-13	14,343,980	-50,000	0.89	1,615,346,589	20,942,211	1.460	2017-06-09
902	2017-06-06	14,393,980	660,000	0.89	1,615,346,589	21,015,211	1.460	2017-06-02
903	2017-06-02	13,733,980	228,000	0.85	1,615,346,589	20,188,951	1.470	2017-05-31
904	2017-06-01	13,505,980	-124,000	0.84	1,615,346,589	19,988,850	1.480	2017-05-29
905	2017-05-31	13,629,980	-200,000	0.84	1,615,346,589	19,899,771	1.460	2017-05-26
906	2017-05-29	13,829,980	-314,000	0.86	1,614,646,589	20,330,071	1.470	2017-05-25
907	2017-05-26	14,143,980	28,000	0.88	1,614,646,589	20,650,211	1.460	2017-05-24
908	2017-05-25	14,115,980	-40,000	0.87	1,614,646,589	20,750,491	1.470	2017-05-23
909	2017-05-24	14,155,980	-386,000	0.88	1,614,646,589	20,667,731	1.460	2017-05-22
910	2017-05-23	14,541,980	30,000	0.90	1,614,646,589	21,522,130	1.480	2017-05-19
911	2017-05-19	14,511,980	66,000	0.90	1,614,646,589	21,622,850	1.490	2017-05-17
912	2017-05-18	14,445,980	802,000	0.89	1,614,646,589	21,524,510	1.490	2017-05-16
913	2017-05-17	13,643,980	140,000	0.85	1,614,646,589	20,738,850	1.520	2017-05-15
914	2017-05-16	13,503,980	1,030,000	0.84	1,614,646,589	20,391,010	1.510	2017-05-12
915	2017-05-12	12,473,980	1,232,000	0.77	1,614,646,589	18,960,450	1.520	2017-05-10
916	2017-05-11	11,241,980	34,000	0.70	1,614,646,589	16,975,390	1.510	2017-05-09
917	2017-05-09	11,207,980	-120,000	0.69	1,614,646,589	17,036,130	1.520	2017-05-05
918	2017-05-05	11,327,980	-1,812,000	0.70	1,614,646,589	17,105,250	1.510	2017-05-02
919	2017-05-04	13,139,980	-1,328,000	0.81	1,614,646,589	18,790,171	1.430	2017-04-28
920	2017-05-02	14,467,980	-50,000	0.90	1,614,646,589	21,123,251	1.460	2017-04-27
921	2017-04-28	14,517,980	44,000	0.90	1,614,646,589	21,196,251	1.460	2017-04-26
922	2017-04-27	14,473,980	648,000	0.90	1,614,646,589	21,710,970	1.500	2017-04-25
923	2017-04-25	13,825,980	-508,000	0.86	1,614,646,589	20,600,710	1.490	2017-04-21
924	2017-04-24	14,333,980	-500,000	0.89	1,614,646,589	21,357,630	1.490	2017-04-20
925	2017-04-20	14,833,980	610,000	0.92	1,614,646,589	22,399,310	1.510	2017-04-18
926	2017-04-19	14,223,980	6,000	0.88	1,614,646,589	21,762,689	1.530	2017-04-13
927	2017-04-18	14,217,980	-360,000	0.88	1,614,646,589	21,753,509	1.530	2017-04-12
928	2017-04-13	14,577,980	-540,000	0.90	1,614,646,589	22,304,309	1.530	2017-04-11
929	2017-04-12	15,117,980	-2,000	0.94	1,614,646,589	23,584,049	1.560	2017-04-10
930	2017-04-11	15,119,980	-30,000	0.94	1,614,646,589	23,435,969	1.550	2017-04-07
931	2017-04-07	15,149,980	20,000	1.03	1,477,146,589	23,027,970	1.520	2017-04-05
932	2017-04-05	15,129,980	-8,000	1.02	1,477,146,589	22,846,270	1.510	2017-03-31
933	2017-03-31	15,137,980	26,000	1.02	1,477,146,589	23,161,109	1.530	2017-03-29
934	2017-03-27	15,111,980	-160,000	1.02	1,477,146,589	23,423,569	1.550	2017-03-23
935	2017-03-24	15,271,980	-30,000	1.03	1,477,146,589	23,518,849	1.540	2017-03-22
936	2017-03-22	15,301,980	30,000	1.04	1,477,146,589	23,565,049	1.540	2017-03-20
937	2017-03-21	15,271,980	30,000	1.03	1,477,146,589	24,435,168	1.600	2017-03-17
938	2017-03-20	15,241,980	10,000	1.03	1,477,146,589	23,929,909	1.570	2017-03-16
939	2017-03-17	15,231,980	10,000	1.03	1,477,146,589	23,152,610	1.520	2017-03-15
940	2017-03-16	15,221,980	238,000	1.03	1,477,146,589	22,985,190	1.510	2017-03-14
941	2017-03-15	14,983,980	18,000	1.01	1,477,146,589	23,075,329	1.540	2017-03-13
942	2017-03-14	14,965,980	-68,000	1.01	1,477,146,589	21,850,331	1.460	2017-03-10
943	2017-03-07	15,033,980	-8,000	1.02	1,477,146,589	22,851,650	1.520	2017-03-03
944	2017-03-03	15,041,980	38,000	1.02	1,477,146,589	23,014,229	1.530	2017-03-01
945	2017-03-01	15,003,980	20,000	1.02	1,477,146,589	23,406,209	1.560	2017-02-27
946	2017-02-28	14,983,980	80,000	1.01	1,477,146,589	23,524,849	1.570	2017-02-24
947	2017-02-24	14,903,980	-16,000	1.01	1,477,146,589	22,654,050	1.520	2017-02-22
948	2017-02-23	14,919,980	48,000	1.01	1,477,146,589	22,976,769	1.540	2017-02-21
949	2017-02-22	14,871,980	12,000	1.02	1,463,346,589	22,605,410	1.520	2017-02-20
950	2017-02-20	14,859,980	154,000	1.02	1,463,346,589	23,181,569	1.560	2017-02-16
951	2017-02-17	14,705,980	102,000	1.00	1,463,346,589	24,411,927	1.660	2017-02-15
952	2017-02-16	14,603,980	-12,000	1.00	1,463,346,589	24,242,607	1.660	2017-02-14
953	2017-02-15	14,615,980	-550,000	1.00	1,463,346,589	24,262,527	1.660	2017-02-13
954	2017-02-14	15,165,980	544,000	1.04	1,463,346,589	24,872,207	1.640	2017-02-10
955	2017-02-13	14,621,980	-1,656,030	1.00	1,463,346,589	23,833,827	1.630	2017-02-09
956	2017-02-10	16,278,010	-232,000	1.11	1,463,346,589	25,556,476	1.570	2017-02-08
957	2017-02-09	16,510,010	4,000	1.13	1,463,346,589	26,250,916	1.590	2017-02-07
958	2017-02-08	16,506,010	-6,000	1.13	1,463,346,589	26,409,616	1.600	2017-02-06
959	2017-02-07	16,512,010	-46,000	1.13	1,463,346,589	26,254,096	1.590	2017-02-03
960	2017-02-06	16,558,010	-40,000	1.13	1,463,346,589	25,664,916	1.550	2017-02-02
961	2017-02-03	16,598,010	-542,000	1.13	1,463,346,589	25,892,896	1.560	2017-02-01
962	2017-02-02	17,140,010	-30,000	1.17	1,463,346,589	24,853,015	1.450	2017-01-26
963	2017-01-23	17,170,010	12,000	1.17	1,463,346,589	25,239,915	1.470	2017-01-19
964	2017-01-19	17,158,010	8,000	1.17	1,463,346,589	25,393,855	1.480	2017-01-17
965	2017-01-13	17,150,010	16,000	1.17	1,463,346,589	25,896,515	1.510	2017-01-11
966	2017-01-10	17,134,010	-50,000	1.17	1,463,346,589	25,701,015	1.500	2017-01-06
967	2017-01-09	17,184,010	-158,000	1.17	1,463,346,589	25,947,855	1.510	2017-01-05
968	2017-01-03	17,342,010	30,000	1.19	1,463,346,589	25,145,915	1.450	2016-12-29
969	2016-12-21	17,312,010	-28,000	1.18	1,463,346,589	23,717,454	1.370	2016-12-19
970	2016-12-20	17,340,010	46,000	1.18	1,463,346,589	23,409,014	1.350	2016-12-16
971	2016-12-19	17,294,010	38,000	1.18	1,463,346,589	23,346,914	1.350	2016-12-15
972	2016-12-16	17,256,010	8,000	1.18	1,463,346,589	24,676,094	1.430	2016-12-14
973	2016-12-15	17,248,010	8,000	1.18	1,463,346,589	24,664,654	1.430	2016-12-13
974	2016-12-12	17,240,010	-380,000	1.18	1,463,346,589	25,860,015	1.500	2016-12-08
975	2016-12-09	17,620,010	718,000	1.20	1,463,346,589	26,782,415	1.520	2016-12-07
976	2016-12-08	16,902,010	400,000	1.16	1,463,346,589	24,338,894	1.440	2016-12-06
977	2016-12-06	16,502,010	2,000	1.13	1,463,346,589	22,112,693	1.340	2016-12-02
978	2016-12-05	16,500,010	-50,000	1.13	1,463,346,589	21,945,013	1.330	2016-12-01
979	2016-12-02	16,550,010	-1,012,000	1.13	1,463,346,589	21,846,013	1.320	2016-11-30
980	2016-11-29	17,562,010	-52,000	1.20	1,463,346,589	23,884,334	1.360	2016-11-25
981	2016-11-28	17,614,010	106,000	1.20	1,463,346,589	24,307,334	1.380	2016-11-24
982	2016-11-25	17,508,010	138,000	1.20	1,463,346,589	24,686,294	1.410	2016-11-23
983	2016-11-23	17,370,010	-122,000	1.19	1,463,346,589	24,144,314	1.390	2016-11-21
984	2016-11-18	17,492,010	10,000	1.20	1,463,346,589	25,363,415	1.450	2016-11-16
985	2016-11-17	17,482,010	40,000	1.19	1,463,346,589	25,873,375	1.480	2016-11-15
986	2016-11-16	17,442,010	28,000	1.19	1,463,346,589	25,988,595	1.490	2016-11-14
987	2016-11-14	17,414,010	6,000	1.19	1,463,346,589	26,121,015	1.500	2016-11-10
988	2016-11-11	17,408,010	40,000	1.19	1,463,346,589	26,808,335	1.540	2016-11-09
989	2016-11-07	17,368,010	20,000	1.19	1,463,346,589	26,573,055	1.530	2016-11-03
990	2016-11-04	17,348,010	80,000	1.19	1,463,346,589	27,062,896	1.560	2016-11-02
991	2016-11-03	17,268,010	22,000	1.18	1,463,346,589	26,247,375	1.520	2016-11-01
992	2016-11-02	17,246,010	48,000	1.18	1,463,346,589	26,386,395	1.530	2016-10-31
993	2016-11-01	17,198,010	50,000	1.18	1,463,346,589	25,968,995	1.510	2016-10-28
994	2016-10-31	17,148,010	-100,000	1.17	1,463,346,589	26,579,416	1.550	2016-10-27
995	2016-10-25	17,248,010	52,000	1.18	1,463,346,589	27,424,336	1.590	2016-10-20
996	2016-10-24	17,196,010	26,000	1.18	1,463,346,589	27,169,696	1.580	2016-10-19
997	2016-10-18	17,170,010	20,000	1.17	1,463,346,589	26,785,216	1.560	2016-10-14
998	2016-10-17	17,150,010	10,000	1.17	1,463,346,589	26,754,016	1.560	2016-10-13
999	2016-10-13	17,140,010	24,000	1.17	1,463,346,589	27,252,616	1.590	2016-10-11
1000	2016-10-12	17,116,010	-30,000	1.17	1,463,346,589	27,385,616	1.600	2016-10-07
1001	2016-10-07	17,146,010	50,000	1.17	1,463,346,589	28,290,917	1.650	2016-10-05
1002	2016-10-06	17,096,010	20,000	1.17	1,463,346,589	28,892,257	1.690	2016-10-04
1003	2016-10-05	17,076,010	30,000	1.17	1,463,346,589	28,858,457	1.690	2016-10-03
1004	2016-10-04	17,046,010	4,000	1.16	1,463,346,589	29,319,137	1.720	2016-09-30
1005	2016-09-30	17,042,010	56,000	1.16	1,463,346,589	29,312,257	1.720	2016-09-28
1006	2016-09-27	16,986,010	-6,000	1.16	1,463,346,589	30,404,958	1.790	2016-09-23
1007	2016-09-26	16,992,010	470,000	1.16	1,463,346,589	30,075,858	1.770	2016-09-22
1008	2016-09-23	16,522,010	50,000	1.13	1,463,346,589	28,913,518	1.750	2016-09-21
1009	2016-09-22	16,472,010	100,000	1.13	1,463,346,589	28,826,018	1.750	2016-09-20
1010	2016-09-15	16,372,010	500,000	1.12	1,463,346,589	29,469,618	1.800	2016-09-13
1011	2016-09-14	15,872,010	-412,000	1.08	1,463,346,589	28,728,338	1.810	2016-09-12
1012	2016-09-13	16,284,010	450,000	1.14	1,433,346,589	30,451,099	1.870	2016-09-09
1013	2016-09-09	15,834,010	70,000	1.10	1,433,346,589	29,134,578	1.840	2016-09-07
1014	2016-09-05	15,764,010	-168,000	1.10	1,433,346,589	27,587,018	1.750	2016-09-01
1015	2016-09-02	15,932,010	798,000	1.11	1,433,346,589	28,358,978	1.780	2016-08-31
1016	2016-08-31	15,134,010	-50,000	1.06	1,433,346,589	26,787,198	1.770	2016-08-29
1017	2016-08-30	15,184,010	120,000	1.06	1,433,346,589	27,483,058	1.810	2016-08-26
1018	2016-08-29	15,064,010	78,000	1.05	1,433,346,589	26,964,578	1.790	2016-08-25
1019	2016-08-26	14,986,010	164,000	1.05	1,433,346,589	27,274,538	1.820	2016-08-24
1020	2016-08-25	14,822,010	558,000	1.03	1,433,346,589	28,013,599	1.890	2016-08-23
1021	2016-08-24	14,264,010	66,000	1.00	1,433,346,589	27,529,539	1.930	2016-08-22
1022	2016-08-23	14,198,010	578,000	0.99	1,433,346,589	26,976,219	1.900	2016-08-19
1023	2016-08-22	13,620,010	314,000	0.95	1,433,346,589	25,605,619	1.880	2016-08-18
1024	2016-08-19	13,306,010	-160,000	0.93	1,433,346,589	25,148,359	1.890	2016-08-17
1025	2016-08-18	13,466,010	408,000	0.94	1,433,346,589	25,450,759	1.890	2016-08-16
1026	2016-08-17	13,058,010	30,000	0.91	1,433,346,589	23,896,158	1.830	2016-08-15
1027	2016-08-16	13,028,010	-22,000	0.91	1,433,346,589	24,101,819	1.850	2016-08-12
1028	2016-08-15	13,050,010	24,000	0.91	1,433,346,589	23,751,018	1.820	2016-08-11
1029	2016-08-12	13,026,010	-192,000	0.91	1,433,346,589	23,967,858	1.840	2016-08-10
1030	2016-08-11	13,218,010	102,000	0.92	1,433,346,589	24,056,778	1.820	2016-08-09
1031	2016-08-10	13,116,010	-418,000	0.92	1,433,346,589	23,739,978	1.810	2016-08-08
1032	2016-08-09	13,534,010	224,000	0.94	1,433,346,589	24,902,578	1.840	2016-08-05
1033	2016-08-08	13,310,010	20,000	0.93	1,433,346,589	24,224,218	1.820	2016-08-04
1034	2016-08-05	13,290,010	54,000	0.93	1,433,346,589	24,719,419	1.860	2016-08-03
1035	2016-08-04	13,236,010	-382,000	0.92	1,433,346,589	24,486,619	1.850	2016-08-01
1036	2016-08-03	13,618,010	-20,000	0.95	1,433,346,589	24,920,958	1.830	2016-07-29
1037	2016-08-01	13,638,010	-510,000	0.95	1,433,346,589	25,230,319	1.850	2016-07-28
1038	2016-07-29	14,148,010	-10,000	0.99	1,433,346,589	25,607,898	1.810	2016-07-27
1039	2016-07-28	14,158,010	150,000	0.99	1,433,346,589	25,625,998	1.810	2016-07-26
1040	2016-07-27	14,008,010	-18,000	0.98	1,433,346,589	25,354,498	1.810	2016-07-25
1041	2016-07-26	14,026,010	-202,000	0.98	1,433,346,589	25,948,119	1.850	2016-07-22
1042	2016-07-25	14,228,010	-274,000	0.99	1,433,346,589	26,037,258	1.830	2016-07-21
1043	2016-07-22	14,502,010	270,000	1.01	1,433,346,589	26,393,658	1.820	2016-07-20
1044	2016-07-21	14,232,010	258,000	0.99	1,433,346,589	26,186,898	1.840	2016-07-19
1045	2016-07-20	13,974,010	184,000	0.97	1,433,346,589	25,712,178	1.840	2016-07-18
1046	2016-07-19	13,790,010	20,000	0.96	1,433,346,589	25,925,219	1.880	2016-07-15
1047	2016-07-18	13,770,010	462,000	0.96	1,433,346,589	25,887,619	1.880	2016-07-14
1048	2016-07-15	13,308,010	176,000	0.93	1,433,346,589	25,551,379	1.920	2016-07-13
1049	2016-07-14	13,132,010	310,000	0.92	1,433,346,589	25,344,779	1.930	2016-07-12
1050	2016-07-13	12,822,010	-54,000	0.89	1,433,346,589	24,618,259	1.920	2016-07-11
1051	2016-07-12	12,876,010	1,468,000	0.90	1,433,346,589	23,048,058	1.790	2016-07-08
1052	2016-07-11	11,408,010	-70,000	0.80	1,433,346,589	20,078,098	1.760	2016-07-07
1053	2016-07-08	11,478,010	44,000	0.80	1,433,346,589	21,004,758	1.830	2016-07-06
1054	2016-07-07	11,434,010	-138,000	0.80	1,433,346,589	20,238,198	1.770	2016-07-05
1055	2016-07-06	11,572,010	-202,000	0.81	1,433,346,589	20,713,898	1.790	2016-07-04
1056	2016-07-04	11,774,010	100,000	0.82	1,433,346,589	17,425,535	1.480	2016-06-29
1057	2016-06-28	11,674,010	-10,000	0.81	1,433,346,589	17,160,795	1.470	2016-06-24
1058	2016-06-24	11,684,010	10,000	0.82	1,433,346,589	17,526,015	1.500	2016-06-22
1059	2016-06-21	11,674,010	-10,000	0.81	1,433,346,589	17,160,795	1.470	2016-06-17
1060	2016-06-20	11,684,010	-8,000	0.82	1,433,346,589	17,058,655	1.460	2016-06-16
1061	2016-06-13	11,692,010	-94,000	0.82	1,433,346,589	17,771,855	1.520	2016-06-08
1062	2016-06-10	11,786,010	20,000	0.82	1,433,346,589	18,150,455	1.540	2016-06-07
1063	2016-06-07	11,766,010	30,000	0.82	1,433,346,589	18,237,316	1.550	2016-06-03
1064	2016-06-06	11,736,010	-82,000	0.82	1,433,346,589	18,308,176	1.560	2016-06-02
1065	2016-06-02	11,818,010	-90,000	0.82	1,433,346,589	17,372,475	1.470	2016-05-31
1066	2016-05-30	11,908,010	-4,000	0.83	1,433,346,589	18,100,175	1.520	2016-05-26
1067	2016-05-27	11,912,010	64,000	0.83	1,433,346,589	18,225,375	1.530	2016-05-25
1068	2016-05-26	11,848,010	20,000	0.83	1,433,346,589	18,127,455	1.530	2016-05-24
1069	2016-05-17	11,828,010	-20,000	0.83	1,433,346,589	19,043,096	1.610	2016-05-13
1070	2016-05-13	11,848,010	74,000	0.83	1,433,346,589	18,482,896	1.560	2016-05-11
1071	2016-05-12	11,774,010	188,000	0.82	1,433,346,589	18,720,676	1.590	2016-05-10
1072	2016-05-11	11,586,010	10,000	0.81	1,433,346,589	18,537,616	1.600	2016-05-09
1073	2016-05-10	11,576,010	-40,000	0.81	1,433,346,589	19,100,417	1.650	2016-05-06
1074	2016-04-28	11,616,010	-30,000	0.81	1,433,346,589	20,095,697	1.730	2016-04-26
1075	2016-04-27	11,646,010	20,000	0.81	1,433,346,589	19,798,217	1.700	2016-04-25
1076	2016-04-26	11,626,010	160,000	0.81	1,433,346,589	19,996,737	1.720	2016-04-22
1077	2016-04-25	11,466,010	20,000	0.80	1,433,346,589	21,212,119	1.850	2016-04-21
1078	2016-04-22	11,446,010	150,000	0.80	1,433,346,589	21,175,119	1.850	2016-04-20
1079	2016-04-21	11,296,010	-20,000	0.79	1,433,346,589	21,236,499	1.880	2016-04-19
1080	2016-04-20	11,316,010	-10,000	0.79	1,433,346,589	21,047,779	1.860	2016-04-18
1081	2016-04-19	11,326,010	-10,000	0.79	1,433,346,589	21,179,639	1.870	2016-04-15
1082	2016-04-18	11,336,010	-46,000	0.79	1,433,346,589	21,198,339	1.870	2016-04-14
1083	2016-04-15	11,382,010	-30,000	0.79	1,433,346,589	20,942,898	1.840	2016-04-13
1084	2016-04-14	11,412,010	-20,000	0.80	1,433,346,589	20,883,978	1.830	2016-04-12
1085	2016-04-13	11,432,010	-110,000	0.80	1,433,346,589	20,463,298	1.790	2016-04-11
1086	2016-04-11	11,542,010	56,000	0.81	1,433,346,589	19,044,317	1.650	2016-04-07
1087	2016-04-08	11,486,010	100,000	0.80	1,433,346,589	18,262,756	1.590	2016-04-06
1088	2016-04-07	11,386,010	20,000	0.79	1,433,346,589	19,470,077	1.710	2016-04-05
1089	2016-04-06	11,366,010	20,000	0.79	1,433,346,589	20,345,158	1.790	2016-04-01
1090	2016-04-05	11,346,010	20,000	0.79	1,433,346,589	20,309,358	1.790	2016-03-31
1091	2016-03-31	11,326,010	50,000	0.79	1,433,346,589	20,500,078	1.810	2016-03-29
1092	2016-03-29	11,276,010	36,000	0.79	1,433,346,589	21,762,699	1.930	2016-03-23
1093	2016-03-24	11,240,010	-16,000	0.78	1,433,346,589	19,894,818	1.770	2016-03-22
1094	2016-03-22	11,256,010	30,000	0.79	1,433,346,589	18,797,537	1.670	2016-03-18
1095	2016-03-21	11,226,010	-18,000	0.78	1,433,346,589	17,737,096	1.580	2016-03-17
1096	2016-03-18	11,244,010	10,000	0.78	1,433,346,589	17,765,536	1.580	2016-03-16
1097	2016-03-17	11,234,010	70,000	0.78	1,433,346,589	17,974,416	1.600	2016-03-15
1098	2016-03-16	11,164,010	-60,000	0.78	1,433,346,589	18,197,336	1.630	2016-03-14
1099	2016-03-15	11,224,010	4,000	0.78	1,433,346,589	18,744,097	1.670	2016-03-11
1100	2016-03-11	11,220,010	-140,000	0.78	1,433,346,589	18,737,417	1.670	2016-03-09
1101	2016-03-10	11,360,010	-26,000	0.79	1,433,346,589	19,993,618	1.760	2016-03-08
1102	2016-03-09	11,386,010	10,000	0.79	1,433,346,589	19,925,518	1.750	2016-03-07
1103	2016-03-08	11,376,010	-12,000	0.79	1,433,346,589	20,135,538	1.770	2016-03-04
1104	2016-03-07	11,388,010	34,000	0.79	1,433,346,589	19,701,257	1.730	2016-03-03
1105	2016-03-04	11,354,010	72,000	0.79	1,433,346,589	19,755,977	1.740	2016-03-02
1106	2016-02-29	11,282,010	-208,000	0.79	1,433,346,589	20,307,618	1.800	2016-02-25
1107	2016-02-26	11,490,010	308,000	0.80	1,433,346,589	20,337,318	1.770	2016-02-24
1108	2016-02-22	11,182,010	-20,000	0.78	1,433,346,589	19,009,417	1.700	2016-02-18
1109	2016-02-19	11,202,010	-20,000	0.78	1,433,346,589	18,819,377	1.680	2016-02-17
1110	2016-02-18	11,222,010	20,000	0.78	1,433,346,589	18,404,096	1.640	2016-02-16
1111	2016-02-16	11,202,010	8,000	0.78	1,433,346,589	18,819,377	1.680	2016-02-12
1112	2016-02-04	11,194,010	-80,000	0.78	1,433,346,589	18,582,057	1.660	2016-02-02
1113	2016-02-02	11,274,010	10,000	0.79	1,433,346,589	18,038,416	1.600	2016-01-29
1114	2016-02-01	11,264,010	50,000	0.79	1,433,346,589	18,810,897	1.670	2016-01-28
1115	2016-01-29	11,214,010	-10,000	0.78	1,433,346,589	19,736,658	1.760	2016-01-27
1116	2016-01-28	11,224,010	-356,000	0.78	1,433,346,589	19,978,738	1.780	2016-01-26
1117	2016-01-27	11,580,010	10,000	0.84	1,370,846,589	20,844,018	1.800	2016-01-25
1118	2016-01-25	11,570,010	-80,000	0.84	1,370,846,589	22,677,220	1.960	2016-01-21
1119	2016-01-22	11,650,010	10,000	0.85	1,370,846,589	22,018,519	1.890	2016-01-20
1120	2016-01-21	11,640,010	88,000	0.88	1,320,846,589	22,581,619	1.940	2016-01-19
1121	2016-01-19	11,552,010	44,000	0.87	1,320,846,589	22,757,460	1.970	2016-01-15
1122	2016-01-13	11,508,010	2,000	0.87	1,320,846,589	22,555,700	1.960	2016-01-11
1123	2016-01-11	11,506,010	30,000	0.87	1,320,846,589	22,551,780	1.960	2016-01-07
1124	2016-01-08	11,476,010	-10,000	0.87	1,320,846,589	23,181,540	2.020	2016-01-06
1125	2016-01-07	11,486,010	20,000	0.87	1,320,846,589	22,742,300	1.980	2016-01-05
1126	2016-01-06	11,466,010	-1,680,000	0.87	1,320,846,589	22,588,040	1.970	2016-01-04
1127	2016-01-05	13,146,010	30,000	1.00	1,320,846,589	28,001,001	2.130	2015-12-30
1128	2016-01-04	13,116,010	518,000	0.99	1,320,846,589	28,724,062	2.190	2015-12-29
1129	2015-12-30	12,598,010	1,336,000	0.95	1,320,846,589	28,093,562	2.230	2015-12-28
1130	2015-12-29	11,262,010	-46,000	0.85	1,320,846,589	23,537,601	2.090	2015-12-23
1131	2015-12-28	11,308,010	-104,000	0.86	1,320,846,589	24,086,061	2.130	2015-12-22
1132	2015-12-23	11,412,010	110,000	0.86	1,320,846,589	24,307,581	2.130	2015-12-21
1133	2015-12-22	11,302,010	424,000	0.86	1,320,846,589	25,316,502	2.240	2015-12-18
1134	2015-12-21	10,878,010	10,000	0.82	1,320,846,589	27,630,145	2.540	2015-12-17
1135	2015-12-18	10,868,010	-8,000	0.82	1,320,846,589	28,148,146	2.590	2015-12-16
1136	2015-12-17	10,876,010	-92,000	0.82	1,320,846,589	27,516,305	2.530	2015-12-15
1137	2015-12-16	10,968,010	366,000	0.83	1,320,846,589	29,394,267	2.680	2015-12-14
1138	2015-12-15	10,602,010	50,000	0.80	1,320,596,589	29,473,588	2.780	2015-12-11
1139	2015-12-11	10,552,010	26,000	0.80	1,320,596,589	29,123,548	2.760	2015-12-09
1140	2015-12-10	10,526,010	434,000	0.80	1,320,596,589	29,893,868	2.840	2015-12-08
1141	2015-12-09	10,092,010	436,000	0.76	1,320,596,589	28,560,388	2.830	2015-12-07
1142	2015-12-08	9,656,010	-84,000	0.73	1,320,596,589	24,815,946	2.570	2015-12-04
1143	2015-12-07	9,740,010	40,000	0.74	1,320,596,589	24,057,825	2.470	2015-12-03
1144	2015-12-04	9,700,010	-86,000	0.73	1,320,596,589	23,668,024	2.440	2015-12-02
1145	2015-12-03	9,786,010	-26,000	0.74	1,320,596,589	23,290,704	2.380	2015-12-01
1146	2015-11-30	9,812,010	26,000	0.74	1,320,596,589	20,114,621	2.050	2015-11-26
1147	2015-11-25	9,786,010	16,000	0.74	1,320,596,589	19,963,460	2.040	2015-11-23
1148	2015-11-24	9,770,010	68,000	0.74	1,320,596,589	19,930,820	2.040	2015-11-20
1149	2015-11-23	9,702,010	50,000	0.73	1,320,596,589	19,792,100	2.040	2015-11-19
1150	2015-11-19	9,652,010	-20,000	0.73	1,320,596,589	19,883,141	2.060	2015-11-17
1151	2015-11-18	9,672,010	20,000	0.73	1,320,596,589	20,407,941	2.110	2015-11-16
1152	2015-11-17	9,652,010	-6,000	0.73	1,320,596,589	20,076,181	2.080	2015-11-13
1153	2015-11-16	9,658,010	-20,000	0.73	1,320,596,589	20,281,821	2.100	2015-11-12
1154	2015-11-12	9,678,010	-48,000	0.73	1,320,596,589	19,743,140	2.040	2015-11-10
1155	2015-11-10	9,726,010	46,000	0.74	1,320,596,589	20,327,361	2.090	2015-11-06
1156	2015-11-06	9,680,010	40,000	0.73	1,320,596,589	20,618,421	2.130	2015-11-04
1157	2015-11-05	9,640,010	40,000	0.73	1,320,596,589	20,533,221	2.130	2015-11-03
1158	2015-11-02	9,600,010	6,000	0.73	1,320,596,589	19,008,020	1.980	2015-10-29
1159	2015-10-30	9,594,010	20,000	0.73	1,320,596,589	19,188,020	2.000	2015-10-28
1160	2015-10-29	9,574,010	10,000	0.72	1,320,596,589	19,626,721	2.050	2015-10-27
1161	2015-10-28	9,564,010	66,000	0.72	1,320,596,589	19,988,781	2.090	2015-10-26
1162	2015-10-27	9,498,010	-2,000	0.72	1,320,596,589	19,850,841	2.090	2015-10-23
1163	2015-10-26	9,500,010	-72,000	0.72	1,320,596,589	19,855,021	2.090	2015-10-22
1164	2015-10-23	9,572,010	-2,000	0.72	1,320,596,589	18,952,580	1.980	2015-10-20
1165	2015-10-22	9,574,010	-4,000	0.72	1,320,596,589	18,956,540	1.980	2015-10-19
1166	2015-10-19	9,578,010	-42,000	0.73	1,320,596,589	19,060,240	1.990	2015-10-15
1167	2015-10-16	9,620,010	-4,000	0.73	1,320,596,589	18,566,619	1.930	2015-10-14
1168	2015-10-15	9,624,010	-10,000	0.73	1,320,596,589	18,574,339	1.930	2015-10-13
1169	2015-10-14	9,634,010	-22,000	0.73	1,320,596,589	18,497,299	1.920	2015-10-12
1170	2015-10-13	9,656,010	24,000	0.73	1,320,596,589	18,056,739	1.870	2015-10-09
1171	2015-10-09	9,632,010	-38,000	0.73	1,320,596,589	18,300,819	1.900	2015-10-07
1172	2015-10-07	9,670,010	50,000	0.73	1,320,596,589	18,276,319	1.890	2015-10-05
1173	2015-10-06	9,620,010	50,000	0.73	1,320,596,589	18,085,619	1.880	2015-10-02
1174	2015-10-02	9,570,010	-16,000	0.72	1,320,596,589	18,565,819	1.940	2015-09-29
1175	2015-09-30	9,586,010	52,000	0.73	1,320,596,589	18,596,859	1.940	2015-09-25
1176	2015-09-25	9,534,010	34,000	0.72	1,320,596,589	19,354,040	2.030	2015-09-23
1177	2015-09-24	9,500,010	294,000	0.72	1,320,596,589	19,760,021	2.080	2015-09-22
1178	2015-09-23	9,206,010	650,000	0.70	1,320,596,589	19,700,861	2.140	2015-09-21
1179	2015-09-22	8,556,010	-2,000	0.65	1,320,596,589	18,566,542	2.170	2015-09-18
1180	2015-09-21	8,558,010	8,000	0.65	1,320,596,589	16,688,120	1.950	2015-09-17
1181	2015-09-17	8,550,010	70,000	0.65	1,320,596,589	16,074,019	1.880	2015-09-15
1182	2015-09-16	8,480,010	-28,000	0.64	1,320,596,589	16,366,419	1.930	2015-09-14
1183	2015-09-11	8,508,010	100,000	0.64	1,320,596,589	15,654,738	1.840	2015-09-09
1184	2015-09-10	8,408,010	-12,000	0.64	1,320,596,589	16,227,459	1.930	2015-09-08
1185	2015-09-07	8,420,010	-26,000	0.64	1,320,596,589	15,492,818	1.840	2015-09-02
1186	2015-09-04	8,446,010	20,000	0.64	1,320,596,589	15,540,658	1.840	2015-09-01
1187	2015-09-02	8,426,010	-10,000	0.64	1,320,596,589	15,925,159	1.890	2015-08-31
1188	2015-09-01	8,436,010	16,000	0.64	1,320,596,589	16,028,419	1.900	2015-08-28
1189	2015-08-28	8,420,010	78,000	0.64	1,320,596,589	14,398,217	1.710	2015-08-26
1190	2015-08-27	8,342,010	-332,000	0.63	1,320,596,589	15,682,979	1.880	2015-08-25
1191	2015-08-26	8,674,010	16,000	0.66	1,320,596,589	15,526,478	1.790	2015-08-24
1192	2015-08-25	8,658,010	-6,000	0.66	1,320,596,589	19,220,782	2.220	2015-08-21
1193	2015-08-24	8,664,010	210,000	0.66	1,320,596,589	19,147,462	2.210	2015-08-20
1194	2015-08-21	8,454,010	942,000	0.64	1,320,596,589	19,444,223	2.300	2015-08-19
1195	2015-08-20	7,512,010	242,000	0.57	1,320,596,589	17,578,103	2.340	2015-08-18
1196	2015-08-19	7,270,010	10,000	0.55	1,320,596,589	17,593,424	2.420	2015-08-17
1197	2015-08-18	7,260,010	52,000	0.55	1,320,596,589	18,440,425	2.540	2015-08-14
1198	2015-08-17	7,208,010	-166,000	0.55	1,320,596,589	19,173,307	2.660	2015-08-13
1199	2015-08-14	7,374,010	460,000	0.56	1,320,596,589	18,729,985	2.540	2015-08-12
1200	2015-08-13	6,914,010	166,000	0.52	1,320,596,589	17,492,445	2.530	2015-08-11
1201	2015-08-12	6,748,010	36,000	0.51	1,320,596,589	17,882,227	2.650	2015-08-10
1202	2015-08-11	6,712,010	476,000	0.51	1,320,596,589	16,578,665	2.470	2015-08-07
1203	2015-08-10	6,236,010	-14,000	0.47	1,320,596,589	15,402,945	2.470	2015-08-06
1204	2015-08-07	6,250,010	654,000	0.47	1,320,596,589	14,125,023	2.260	2015-08-05
1205	2015-08-06	5,596,010	10,000	0.42	1,320,596,589	13,094,663	2.340	2015-08-04
1206	2015-08-05	5,586,010	24,000	0.42	1,320,596,589	12,959,543	2.320	2015-08-03
1207	2015-08-04	5,562,010	-216,000	0.42	1,320,596,589	14,183,126	2.550	2015-07-31
1208	2015-08-03	5,778,010	-332,000	0.44	1,320,596,589	15,485,067	2.680	2015-07-30
1209	2015-07-31	6,110,010	-1,626,000	0.46	1,320,596,589	16,985,828	2.780	2015-07-29
1210	2015-07-30	7,736,010	-520,000	0.59	1,320,596,589	21,583,468	2.790	2015-07-28
1211	2015-07-29	8,256,010	94,000	0.63	1,320,596,589	22,126,107	2.680	2015-07-27
1212	2015-07-27	8,162,010	28,000	0.62	1,320,596,589	24,975,751	3.060	2015-07-23
1213	2015-07-24	8,134,010	-130,000	0.62	1,320,596,589	25,378,111	3.120	2015-07-22
1214	2015-07-23	8,264,010	-86,000	0.63	1,320,596,589	27,353,873	3.310	2015-07-21
1215	2015-07-22	8,350,010	-14,000	0.63	1,320,596,589	28,473,534	3.410	2015-07-20
1216	2015-07-21	8,364,010	20,000	0.63	1,320,596,589	29,692,236	3.550	2015-07-17
1217	2015-07-17	8,344,010	14,000	0.63	1,320,596,589	29,370,915	3.520	2015-07-15
1218	2015-07-16	8,330,010	32,000	0.63	1,320,596,589	29,571,536	3.550	2015-07-14
1219	2015-07-15	8,298,010	24,000	0.63	1,320,596,589	30,702,637	3.700	2015-07-13
1220	2015-07-14	8,274,010	10,000	0.63	1,320,596,589	28,545,335	3.450	2015-07-10
1221	2015-07-13	8,264,010	-20,000	0.63	1,320,596,589	25,205,231	3.050	2015-07-09
1222	2015-07-10	8,284,010	-956,000	0.63	1,320,596,589	16,816,540	2.030	2015-07-08
1223	2015-07-09	9,240,010	-70,000	0.70	1,320,596,589	25,779,628	2.790	2015-07-07
1224	2015-07-08	9,310,010	12,000	0.70	1,320,596,589	27,371,429	2.940	2015-07-06
1225	2015-07-07	9,298,010	64,000	0.70	1,320,596,589	37,285,020	4.010	2015-07-03
1226	2015-07-06	9,234,010	106,000	0.70	1,320,596,589	39,613,903	4.290	2015-07-02
1227	2015-07-03	9,128,010	-10,000	0.69	1,320,596,589	40,437,084	4.430	2015-06-30
1228	2015-07-02	9,138,010	-150,000	0.69	1,320,596,589	39,384,823	4.310	2015-06-29
1229	2015-06-30	9,288,010	-34,000	0.70	1,320,596,589	42,631,966	4.590	2015-06-26
1230	2015-06-29	9,322,010	2,000	0.71	1,320,596,589	45,211,749	4.850	2015-06-25
1231	2015-06-26	9,320,010	-6,000	0.71	1,320,596,589	46,227,250	4.960	2015-06-24
1232	2015-06-24	9,326,010	-28,000	0.71	1,320,596,589	40,941,184	4.390	2015-06-22
1233	2015-06-22	9,354,010	396,000	0.71	1,320,596,589	43,028,446	4.600	2015-06-18
1234	2015-06-17	8,958,010	-26,000	0.68	1,320,596,589	41,744,327	4.660	2015-06-15
1235	2015-06-16	8,984,010	-6,000	0.68	1,320,596,589	44,740,370	4.980	2015-06-12
1236	2015-06-15	8,990,010	112,000	0.68	1,320,596,589	45,849,051	5.100	2015-06-11
1237	2015-06-12	8,878,010	12,000	0.67	1,320,596,589	46,165,652	5.200	2015-06-10
1238	2015-06-11	8,866,010	464,000	0.67	1,320,596,589	46,989,853	5.300	2015-06-09
1239	2015-06-10	8,402,010	46,000	0.64	1,320,596,589	48,479,598	5.770	2015-06-08
1240	2015-06-09	8,356,010	582,000	0.63	1,320,596,589	49,300,459	5.900	2015-06-05
1241	2015-06-08	7,774,010	-20,000	0.59	1,320,596,589	41,435,473	5.330	2015-06-04
1242	2015-06-05	7,794,010	50,000	0.59	1,320,596,589	39,827,391	5.110	2015-06-03
1243	2015-06-04	7,744,010	-170,000	0.59	1,320,596,589	42,514,615	5.490	2015-06-02
1244	2015-06-03	7,914,010	-628,000	0.60	1,320,596,589	47,088,360	5.950	2015-06-01
1245	2015-06-02	8,542,010	-540,000	0.66	1,302,640,589	51,593,740	6.040	2015-05-29
1246	2015-06-01	9,082,010	-852,000	0.70	1,302,640,589	54,128,780	5.960	2015-05-28
1247	2015-05-29	9,934,010	-353,990	0.77	1,289,786,000	59,504,720	5.990	2015-05-27
1248	2015-05-27	10,288,000	2,026,000	0.80	1,289,786,000	54,629,280	5.310	2015-05-22
1249	2015-05-26	8,262,000	226,000	0.64	1,289,786,000	39,657,600	4.800	2015-05-21
1250	2015-05-22	8,036,000	552,000	0.62	1,289,786,000	38,171,000	4.750	2015-05-20
1251	2015-05-21	7,484,000	758,000	0.69	1,089,786,000	36,521,920	4.880	2015-05-19
1252	2015-05-20	6,726,000	244,000	0.62	1,089,786,000	32,150,280	4.780	2015-05-18
1253	2015-05-19	6,482,000	188,000	0.59	1,089,786,000	26,770,660	4.130	2015-05-15
1254	2015-05-18	6,294,000	-20,000	0.58	1,089,786,000	22,784,280	3.620	2015-05-14
1255	2015-05-15	6,314,000	192,000	0.58	1,089,786,000	21,846,440	3.460	2015-05-13
1256	2015-05-14	6,122,000	498,000	0.56	1,089,786,000	20,508,700	3.350	2015-05-12
1257	2015-05-13	5,624,000	1,058,000	0.52	1,089,786,000	19,796,480	3.520	2015-05-11
1258	2015-05-05	4,566,000	382,000	0.42	1,089,786,000	14,839,500	3.250	2015-04-30
1259	2015-05-04	4,184,000	422,000	0.38	1,089,786,000	14,225,600	3.400	2015-04-29
1260	2015-04-30	3,762,000	30,000	0.35	1,089,786,000	12,151,260	3.230	2015-04-28
1261	2015-04-29	3,732,000	90,000	0.34	1,089,786,000	11,979,720	3.210	2015-04-27
1262	2015-04-28	3,642,000	354,000	0.33	1,089,786,000	12,273,540	3.370	2015-04-24
1263	2015-04-27	3,288,000	106,000	0.30	1,089,786,000	10,949,040	3.330	2015-04-23
1264	2015-04-24	3,182,000	1,414,000	0.29	1,089,786,000	11,073,360	3.480	2015-04-22
1265	2015-04-23	1,768,000	-74,000	0.16	1,089,786,000	5,728,320	3.240	2015-04-21
1266	2015-04-22	1,842,000	-208,000	0.17	1,089,786,000	5,747,040	3.120	2015-04-20
1267	2015-04-21	2,050,000	-3,400,000	0.19	1,089,786,000	6,396,000	3.120	2015-04-17
1268	2015-04-20	5,450,000	1,068,000	0.50	1,089,786,000	17,712,500	3.250	2015-04-16
1269	2015-04-17	4,382,000	-356,000	0.40	1,089,786,000	16,169,580	3.690	2015-04-15
1270	2015-04-16	4,738,000	690,000	0.43	1,089,786,000	16,440,860	3.470	2015-04-14
1271	2015-04-15	4,048,000	174,000	0.37	1,089,786,000	12,467,840	3.080	2015-04-13
1272	2015-04-14	3,874,000	-316,000	0.36	1,089,786,000	11,505,780	2.970	2015-04-10
1273	2015-04-13	4,190,000	-1,098,000	0.38	1,089,786,000	12,318,600	2.940	2015-04-09
1274	2015-04-10	5,288,000	-100,000	0.49	1,089,786,000	13,907,440	2.630	2015-04-08
1275	2015-04-09	5,388,000	552,000	0.49	1,089,786,000	14,116,560	2.620	2015-04-02
1276	2015-04-02	4,836,000	-1,798,000	0.44	1,089,786,000	12,090,000	2.500	2015-03-31
1277	2015-03-30	6,634,000	376,000	0.61	1,089,786,000	17,182,060	2.590	2015-03-26
1278	2015-03-27	6,258,000	38,000	0.57	1,089,786,000	16,583,700	2.650	2015-03-25
1279	2015-03-26	6,220,000	90,000	0.57	1,089,786,000	16,172,000	2.600	2015-03-24
1280	2015-03-25	6,130,000	-42,000	0.56	1,089,786,000	16,121,900	2.630	2015-03-23
1281	2015-03-24	6,172,000	-66,000	0.57	1,089,786,000	15,676,880	2.540	2015-03-20
1282	2015-03-23	6,238,000	-32,000	0.57	1,089,786,000	15,407,860	2.470	2015-03-19
1283	2015-03-20	6,270,000	-58,000	0.58	1,089,786,000	14,922,600	2.380	2015-03-18
1284	2015-03-19	6,328,000	-408,000	0.58	1,089,786,000	16,199,680	2.560	2015-03-17
1285	2015-03-18	6,736,000	18,000	0.62	1,089,786,000	18,119,840	2.690	2015-03-16
1286	2015-03-17	6,718,000	10,000	0.62	1,089,786,000	17,399,620	2.590	2015-03-13
1287	2015-03-16	6,708,000	1,300,000	0.62	1,086,186,000	16,635,840	2.480	2015-03-12
1288	2015-03-13	5,408,000	82,000	0.50	1,086,186,000	12,925,120	2.390	2015-03-11
1289	2015-03-12	5,326,000	512,000	0.49	1,086,186,000	12,729,140	2.390	2015-03-10
1290	2015-03-11	4,814,000	420,000	0.44	1,086,186,000	11,601,740	2.410	2015-03-09
1291	2015-03-09	4,394,000	282,000	0.40	1,086,186,000	9,447,100	2.150	2015-03-05
1292	2015-03-06	4,112,000	720,000	0.38	1,086,186,000	8,511,840	2.070	2015-03-04
1293	2015-03-05	3,392,000	214,000	0.31	1,086,186,000	7,021,440	2.070	2015-03-03
1294	2015-03-03	3,178,000	-256,000	0.29	1,086,186,000	6,356,000	2.000	2015-02-27
1295	2015-03-02	3,434,000	-100,000	0.32	1,086,186,000	6,455,920	1.880	2015-02-26
1296	2015-02-25	3,534,000	-110,000	0.33	1,086,186,000	6,643,920	1.880	2015-02-23
1297	2015-02-24	3,644,000	-636,000	0.34	1,086,186,000	6,595,640	1.810	2015-02-17
1298	2015-02-23	4,280,000	-200,000	0.39	1,086,186,000	7,875,200	1.840	2015-02-16
1299	2015-02-16	4,480,000	92,000	0.41	1,086,186,000	8,243,200	1.840	2015-02-12
1300	2015-02-13	4,388,000	18,000	0.40	1,086,186,000	8,161,680	1.860	2015-02-11
1301	2015-02-12	4,370,000	90,000	0.40	1,086,186,000	7,997,100	1.830	2015-02-10
1302	2015-02-11	4,280,000	-1,130,000	0.39	1,086,186,000	7,746,800	1.810	2015-02-09
1303	2015-02-06	5,410,000	284,000	0.50	1,086,186,000	9,846,200	1.820	2015-02-04
1304	2015-02-05	5,126,000	50,000	0.47	1,086,186,000	9,329,320	1.820	2015-02-03
1305	2015-02-04	5,076,000	10,000	0.47	1,086,186,000	9,339,840	1.840	2015-02-02
1306	2015-02-02	5,066,000	110,000	0.47	1,086,186,000	9,625,400	1.900	2015-01-29
1307	2015-01-29	4,956,000	200,000	0.55	906,186,000	9,267,720	1.870	2015-01-27
1308	2015-01-28	4,756,000	8,000	0.52	906,186,000	9,083,960	1.910	2015-01-26
1309	2015-01-27	4,748,000	-1,554,000	0.52	906,186,000	8,878,760	1.870	2015-01-23
1310	2015-01-26	6,302,000	-418,000	0.70	906,186,000	11,658,700	1.850	2015-01-22
1311	2015-01-23	6,720,000	-832,000	0.74	906,186,000	12,297,600	1.830	2015-01-21
1312	2015-01-22	7,552,000	-20,000	0.83	906,186,000	13,216,000	1.750	2015-01-20
1313	2015-01-21	7,572,000	-14,000	0.84	906,186,000	13,402,440	1.770	2015-01-19
1314	2015-01-20	7,586,000	-518,000	0.84	906,186,000	13,882,380	1.830	2015-01-16
1315	2015-01-19	8,104,000	-30,000	0.89	906,186,000	14,830,320	1.830	2015-01-15
1316	2015-01-16	8,134,000	-10,000	0.90	906,186,000	14,803,880	1.820	2015-01-14
1317	2015-01-14	8,144,000	88,000	0.90	906,186,000	14,496,320	1.780	2015-01-12
1318	2015-01-13	8,056,000	162,000	0.89	906,186,000	14,500,800	1.800	2015-01-09
1319	2015-01-09	7,894,000	160,000	0.87	906,186,000	14,603,900	1.850	2015-01-07
1320	2015-01-08	7,734,000	328,000	0.85	906,186,000	14,230,560	1.840	2015-01-06
1321	2015-01-05	7,406,000	50,000	0.82	906,186,000	13,256,740	1.790	2014-12-30
1322	2014-12-30	7,356,000	30,000	0.81	906,186,000	12,505,200	1.700	2014-12-23
1323	2014-12-29	7,326,000	30,000	0.81	906,186,000	12,820,500	1.750	2014-12-22
1324	2014-12-23	7,296,000	-4,000	0.81	906,186,000	12,622,080	1.730	2014-12-19
1325	2014-12-19	7,300,000	-26,000	0.81	906,186,000	12,702,000	1.740	2014-12-17
1326	2014-12-15	7,326,000	286,000	0.81	906,186,000	11,648,340	1.590	2014-12-11
1327	2014-12-12	7,040,000	-42,000	0.78	906,186,000	11,545,600	1.640	2014-12-10
1328	2014-12-11	7,082,000	72,000	0.78	906,186,000	11,331,200	1.600	2014-12-09
1329	2014-12-10	7,010,000	42,000	0.77	906,186,000	11,426,300	1.630	2014-12-08
1330	2014-12-09	6,968,000	60,000	0.77	906,186,000	11,566,880	1.660	2014-12-05
1331	2014-12-08	6,908,000	100,000	0.76	906,186,000	11,605,440	1.680	2014-12-04
1332	2014-12-05	6,808,000	-8,000	0.75	906,186,000	11,369,360	1.670	2014-12-03
1333	2014-12-04	6,816,000	8,000	0.75	906,186,000	11,382,720	1.670	2014-12-02
1334	2014-12-03	6,808,000	30,000	0.75	906,186,000	11,369,360	1.670	2014-12-01
1335	2014-12-02	6,778,000	-80,000	0.75	906,186,000	11,725,940	1.730	2014-11-28
1336	2014-12-01	6,858,000	-78,000	0.76	906,186,000	12,138,660	1.770	2014-11-27
1337	2014-11-28	6,936,000	394,000	0.77	906,186,000	12,484,800	1.800	2014-11-26
1338	2014-11-19	6,542,000	178,000	0.72	906,186,000	11,252,240	1.720	2014-11-17
1339	2014-11-17	6,364,000	-8,000	0.70	906,186,000	11,773,400	1.850	2014-11-13
1340	2014-11-14	6,372,000	202,000	0.70	906,186,000	11,597,040	1.820	2014-11-12
1341	2014-11-13	6,170,000	262,000	0.68	906,186,000	11,291,100	1.830	2014-11-11
1342	2014-11-12	5,908,000	38,000	0.65	906,186,000	10,870,720	1.840	2014-11-10
1343	2014-11-11	5,870,000	-170,000	0.65	906,186,000	10,507,300	1.790	2014-11-07
1344	2014-11-07	6,040,000	-44,000	0.67	906,186,000	10,690,800	1.770	2014-11-05
1345	2014-11-06	6,084,000	154,000	0.67	906,186,000	11,133,720	1.830	2014-11-04
1346	2014-11-04	5,930,000	1,026,000	0.65	906,186,000	10,792,600	1.820	2014-10-31
1347	2014-11-03	4,904,000	10,000	0.54	906,186,000	9,121,440	1.860	2014-10-30
1348	2014-10-22	4,894,000	160,000	0.54	906,186,000	7,781,460	1.590	2014-10-20
1349	2014-10-20	4,734,000	4,000	0.52	906,186,000	7,621,740	1.610	2014-10-16
1350	2014-10-17	4,730,000	92,000	0.52	906,186,000	7,851,800	1.660	2014-10-15
1351	2014-10-16	4,638,000	720,000	0.51	906,186,000	7,977,360	1.720	2014-10-14
1352	2014-10-15	3,918,000	634,000	0.43	906,186,000	6,621,420	1.690	2014-10-13
1353	2014-10-13	3,284,000	20,000	0.36	906,186,000	5,320,080	1.620	2014-10-09
1354	2014-10-10	3,264,000	-38,000	0.36	906,186,000	5,124,480	1.570	2014-10-08
1355	2014-10-09	3,302,000	-150,000	0.36	906,186,000	5,415,280	1.640	2014-10-07
1356	2014-10-07	3,452,000	900,000	0.38	906,186,000	5,868,400	1.700	2014-10-03
1357	2014-10-06	2,552,000	20,000	0.28	906,186,000	3,904,560	1.530	2014-09-30
1358	2014-10-03	2,532,000	-10,000	0.28	906,186,000	4,380,360	1.730	2014-09-29
1359	2014-09-30	2,542,000	-300,000	0.28	906,186,000	4,829,800	1.900	2014-09-26
1360	2014-09-25	2,842,000	148,000	0.31	906,186,000	5,854,520	2.060	2014-09-23
1361	2014-09-24	2,694,000	-482,000	0.30	906,186,000	5,765,160	2.140	2014-09-22
1362	2014-09-23	3,176,000	52,000	0.35	906,186,000	7,177,760	2.260	2014-09-19
1363	2014-09-22	3,124,000	-70,000	0.34	906,186,000	7,185,200	2.300	2014-09-18
1364	2014-09-19	3,194,000	-826,000	0.35	906,186,000	7,346,200	2.300	2014-09-17
1365	2014-09-18	4,020,000	138,000	0.44	906,186,000	9,125,400	2.270	2014-09-16
1366	2014-09-17	3,882,000	270,000	0.43	906,186,000	9,122,700	2.350	2014-09-15
1367	2014-09-16	3,612,000	586,000	0.40	906,186,000	8,668,800	2.400	2014-09-12
1368	2014-09-15	3,026,000	60,000	0.33	906,186,000	7,686,040	2.540	2014-09-11
1369	2014-09-12	2,966,000	262,000	0.33	906,186,000	7,622,620	2.570	2014-09-10
1370	2014-09-11	2,704,000	-68,000	0.30	906,186,000	6,895,200	2.550	2014-09-08
1371	2014-09-10	2,772,000	352,000	0.31	906,186,000	7,013,160	2.530	2014-09-05
1372	2014-09-08	2,420,000	52,000	0.27	906,186,000	5,541,800	2.290	2014-09-04
1373	2014-09-05	2,368,000	10,000	0.26	906,186,000	5,351,680	2.260	2014-09-03
1374	2014-09-04	2,358,000	-454,000	0.26	906,186,000	5,376,240	2.280	2014-09-02
1375	2014-09-03	2,812,000	-42,000	0.31	906,186,000	6,298,880	2.240	2014-09-01
1376	2014-09-02	2,854,000	456,000	0.31	906,186,000	5,879,240	2.060	2014-08-29
1377	2014-09-01	2,398,000	790,000	0.26	906,186,000	4,891,920	2.040	2014-08-28
1378	2014-08-29	1,608,000	-40,000	0.18	906,186,000	3,441,120	2.140	2014-08-27
1379	2014-08-28	1,648,000	108,000	0.18	906,186,000	3,543,200	2.150	2014-08-26
1380	2014-08-27	1,540,000	-402,000	0.17	906,186,000	3,557,400	2.310	2014-08-25
1381	2014-08-26	1,942,000	58,000	0.21	906,186,000	4,427,760	2.280	2014-08-22
1382	2014-08-25	1,884,000	-572,000	0.21	906,186,000	4,163,640	2.210	2014-08-21
1383	2014-08-22	2,456,000	-762,000	0.27	906,186,000	5,403,200	2.200	2014-08-20
1384	2014-08-21	3,218,000	-472,000	0.36	906,186,000	6,822,160	2.120	2014-08-19
1385	2014-08-20	3,690,000	-648,000	0.41	906,186,000	7,712,100	2.090	2014-08-18
1386	2014-08-19	4,338,000	194,000	0.48	906,186,000	9,890,640	2.280	2014-08-15
1387	2014-08-18	4,144,000	2,000	0.46	906,186,000	6,754,720	1.630	2014-08-14
1388	2014-08-15	4,142,000	1,530,000	0.46	906,186,000	6,585,780	1.590	2014-08-13
1389	2014-08-14	2,612,000	-34,000	0.29	906,186,000	4,440,400	1.700	2014-08-12
1390	2014-08-13	2,646,000	-46,000	0.29	906,186,000	3,969,000	1.500	2014-08-11
1391	2014-08-12	2,692,000	-180,000	0.30	906,186,000	3,930,320	1.460	2014-08-08
1392	2014-08-11	2,872,000	-132,000	0.32	906,186,000	3,963,360	1.380	2014-08-07
1393	2014-08-08	3,004,000	52,000	0.33	906,186,000	3,935,240	1.310	2014-08-06
1394	2014-08-06	2,952,000	14,000	0.33	906,186,000	3,867,120	1.310	2014-08-04
1395	2014-08-05	2,938,000	-44,000	0.32	906,186,000	3,936,920	1.340	2014-08-01
1396	2014-08-04	2,982,000	68,000	0.33	906,186,000	3,757,320	1.260	2014-07-31
1397	2014-08-01	2,914,000	104,000	0.32	906,186,000	3,584,220	1.230	2014-07-30
1398	2014-07-31	2,810,000	362,000	0.31	906,186,000	3,456,300	1.230	2014-07-29
1399	2014-07-30	2,448,000	-6,000	0.27	906,186,000	2,986,560	1.220	2014-07-28
1400	2014-07-28	2,454,000	60,000	0.27	906,186,000	2,993,880	1.220	2014-07-24
1401	2014-07-25	2,394,000	240,000	0.26	906,186,000	2,896,740	1.210	2014-07-23
1402	2014-07-24	2,154,000	6,000	0.24	906,186,000	2,649,420	1.230	2014-07-22
1403	2014-07-22	2,148,000	26,000	0.24	906,186,000	2,405,760	1.120	2014-07-18
1404	2014-07-21	2,122,000	310,000	0.23	906,186,000	2,291,760	1.080	2014-07-17
1405	2014-07-18	1,812,000	618,000	0.20	906,186,000	2,065,680	1.140	2014-07-16
1406	2014-07-16	1,194,000	124,000	0.13	906,186,000	1,337,280	1.120	2014-07-14
1407	2014-07-14	1,070,000	20,000	0.12	906,186,000	1,102,100	1.030	2014-07-10
1408	2014-07-11	1,050,000	244,000	0.12	906,186,000	1,081,500	1.030	2014-07-09
1409	2014-07-04	806,000	-16,000	0.09	906,186,000	781,820	0.970	2014-07-02
1410	2014-07-02	822,000	-40,000	0.09	906,186,000	789,120	0.960	2014-06-27
1411	2014-06-18	862,000	16,000	0.10	906,186,000	810,280	0.940	2014-06-16
1412	2014-06-05	846,000	-60,000	0.09	906,186,000	752,940	0.890	2014-06-03
1413	2014-05-28	906,000	-6,000	0.10	906,186,000	788,220	0.870	2014-05-26
1414	2014-05-05	912,000	-50,000	0.10	906,186,000	829,920	0.910	2014-04-30
1415	2014-04-28	962,000	-50,000	0.11	906,186,000	894,660	0.930	2014-04-24
1416	2014-04-23	1,012,000	-30,000	0.11	906,186,000	971,520	0.960	2014-04-17
1417	2014-04-22	1,042,000	-200,000	0.11	906,186,000	989,900	0.950	2014-04-16
1418	2014-04-14	1,242,000	-120,000	0.14	906,186,000	1,229,580	0.990	2014-04-10
1419	2014-04-11	1,362,000	-50,000	0.15	906,186,000	1,334,760	0.980	2014-04-09
1420	2014-04-10	1,412,000	-130,000	0.16	906,186,000	1,369,640	0.970	2014-04-08
1421	2014-04-02	1,542,000	-100,000	0.17	906,186,000	1,619,100	1.050	2014-03-31
1422	2014-04-01	1,642,000	-30,000	0.18	906,186,000	1,674,840	1.020	2014-03-28
1423	2014-03-31	1,672,000	130,000	0.18	906,186,000	1,655,280	0.990	2014-03-27
1424	2014-03-28	1,542,000	80,000	0.17	906,186,000	1,588,260	1.030	2014-03-26
1425	2014-03-25	1,462,000	50,000	0.16	906,186,000	1,637,440	1.120	2014-03-21
1426	2014-03-24	1,412,000	-278,000	0.16	906,186,000	1,539,080	1.090	2014-03-20
1427	2014-03-20	1,690,000	-12,000	0.19	906,186,000	1,926,600	1.140	2014-03-18
1428	2014-03-19	1,702,000	12,000	0.19	906,186,000	2,025,380	1.190	2014-03-17
1429	2014-03-18	1,690,000	200,000	0.19	906,186,000	2,044,900	1.210	2014-03-14
1430	2014-03-17	1,490,000	-200,000	0.16	906,186,000	1,817,800	1.220	2014-03-13
1431	2014-03-14	1,690,000	118,000	0.19	906,186,000	2,061,800	1.220	2014-03-12
1432	2014-03-13	1,572,000	100,000	0.17	906,186,000	1,933,560	1.230	2014-03-11
1433	2014-03-12	1,472,000	-124,000	0.16	906,186,000	1,795,840	1.220	2014-03-10
1434	2014-03-11	1,596,000	124,000	0.18	906,186,000	1,979,040	1.240	2014-03-07
1435	2014-03-10	1,472,000	220,000	0.16	906,186,000	1,854,720	1.260	2014-03-06
1436	2014-03-07	1,252,000	200,000	0.14	906,186,000	1,502,400	1.200	2014-03-05
1437	2014-01-28	1,052,000	-50,000	0.12	906,186,000	1,209,800	1.150	2014-01-24
1438	2014-01-15	1,102,000	-70,000	0.12	906,186,000	1,212,200	1.100	2014-01-13
1439	2014-01-14	1,172,000	30,000	0.13	906,186,000	1,183,720	1.010	2014-01-10
1440	2014-01-13	1,142,000	-10,000	0.13	906,186,000	1,176,260	1.030	2014-01-09
1441	2014-01-10	1,152,000	50,000	0.13	906,186,000	1,221,120	1.060	2014-01-08
1442	2013-12-10	1,102,000	140,000	0.12	906,186,000	1,201,180	1.090	2013-12-06
1443	2013-12-09	962,000	6,000	0.11	906,186,000	1,067,820	1.110	2013-12-05
1444	2013-12-06	956,000	4,000	0.11	906,186,000	1,070,720	1.120	2013-12-04
1445	2013-12-05	952,000	-10,000	0.11	906,186,000	1,075,760	1.130	2013-12-03
1446	2013-11-29	962,000	-120,000	0.11	906,186,000	1,144,780	1.190	2013-11-27
1447	2013-11-22	1,082,000	-20,000	0.12	906,186,000	1,157,740	1.070	2013-11-20
1448	2013-11-04	1,102,000	-2,000	0.12	906,186,000	1,190,160	1.080	2013-10-31
1449	2013-10-29	1,104,000	40,000	0.12	906,186,000	1,214,400	1.100	2013-10-25
1450	2013-09-27	1,064,000	10,000	0.12	906,186,000	1,276,800	1.200	2013-09-25
1451	2013-09-26	1,054,000	-10,000	0.12	906,186,000	1,317,500	1.250	2013-09-24
1452	2013-09-24	1,064,000	-2,000	0.12	906,186,000	1,436,400	1.350	2013-09-19
1453	2013-09-23	1,066,000	-80,000	0.12	906,186,000	1,279,200	1.200	2013-09-18
1454	2013-09-19	1,146,000	-100,000	0.13	906,186,000	1,294,980	1.130	2013-09-17
1455	2013-09-18	1,246,000	100,000	0.14	906,186,000	1,395,520	1.120	2013-09-16
1456	2013-09-17	1,146,000	-30,000	0.13	906,186,000	1,157,460	1.010	2013-09-13
1457	2013-09-09	1,176,000	-50,000	0.13	906,186,000	1,340,640	1.140	2013-09-05
1458	2013-09-05	1,226,000	-90,000	0.14	906,186,000	1,360,860	1.110	2013-09-03
1459	2013-08-30	1,316,000	50,000	0.15	906,186,000	1,552,880	1.180	2013-08-28
1460	2013-08-29	1,266,000	60,000	0.14	906,186,000	1,531,860	1.210	2013-08-27
1461	2013-08-28	1,206,000	30,000	0.13	906,186,000	1,411,020	1.170	2013-08-26
1462	2013-08-27	1,176,000	-38,000	0.13	906,186,000	1,387,680	1.180	2013-08-23
1463	2013-08-26	1,214,000	38,000	0.13	906,186,000	1,420,380	1.170	2013-08-22
1464	2013-08-21	1,176,000	30,000	0.13	906,186,000	1,375,920	1.170	2013-08-19
1465	2013-08-20	1,146,000	-16,000	0.13	906,186,000	1,294,980	1.130	2013-08-16
1466	2013-08-07	1,162,000	102,000	0.13	906,186,000	987,700	0.850	2013-08-05
1467	2013-08-01	1,060,000	14,000	0.12	906,186,000	943,400	0.890	2013-07-30
1468	2013-07-30	1,046,000	30,000	0.12	906,186,000	930,940	0.890	2013-07-26
1469	2013-07-23	1,016,000	-70,000	0.11	906,186,000	853,440	0.840	2013-07-19
1470	2013-07-11	1,086,000	16,000	0.12	906,186,000	912,240	0.840	2013-07-09
1471	2013-07-08	1,070,000	-20,000	0.12	906,186,000	1,005,800	0.940	2013-07-04
1472	2013-06-21	1,090,000	20,000	0.12	906,186,000	1,340,700	1.230	2013-06-19
1473	2013-05-31	1,070,000	-20,000	0.12	906,186,000	1,326,800	1.240	2013-05-29
1474	2013-05-27	1,090,000	30,000	0.12	906,186,000	1,329,800	1.220	2013-05-23
1475	2013-05-16	1,060,000	-20,000	0.12	906,186,000	1,303,800	1.230	2013-05-14
1476	2013-04-29	1,080,000	-40,000	0.12	906,186,000	1,371,600	1.270	2013-04-25
1477	2013-04-24	1,120,000	-8,000	0.12	906,186,000	1,422,400	1.270	2013-04-22
1478	2013-04-23	1,128,000	40,000	0.12	906,186,000	1,443,840	1.280	2013-04-19
1479	2013-04-22	1,088,000	-100,000	0.12	906,186,000	1,381,760	1.270	2013-04-18
1480	2013-04-18	1,188,000	-50,000	0.13	906,186,000	1,496,880	1.260	2013-04-16
1481	2013-04-15	1,238,000	20,000	0.14	906,186,000	1,646,540	1.330	2013-04-11
1482	2013-04-03	1,218,000	-20,000	0.13	906,186,000	1,632,120	1.340	2013-03-28
1483	2013-03-27	1,238,000	-16,000	0.14	906,186,000	1,658,920	1.340	2013-03-25
1484	2013-03-25	1,254,000	-2,000	0.14	906,186,000	1,705,440	1.360	2013-03-21
1485	2013-03-22	1,256,000	16,000	0.14	906,186,000	1,733,280	1.380	2013-03-20
1486	2013-03-20	1,240,000	-50,000	0.14	906,186,000	1,711,200	1.380	2013-03-18
1487	2013-03-19	1,290,000	-20,000	0.14	906,186,000	1,793,100	1.390	2013-03-15
1488	2013-03-18	1,310,000	-48,000	0.14	906,186,000	1,820,900	1.390	2013-03-14
1489	2013-03-15	1,358,000	-188,000	0.15	906,186,000	1,833,300	1.350	2013-03-13
1490	2013-03-13	1,546,000	-604,000	0.17	906,186,000	2,133,480	1.380	2013-03-11
1491	2013-03-11	2,150,000	10,000	0.24	906,186,000	2,752,000	1.280	2013-03-07
1492	2013-03-08	2,140,000	-30,000	0.24	906,186,000	2,803,400	1.310	2013-03-06
1493	2013-03-05	2,170,000	30,000	0.24	906,186,000	2,777,600	1.280	2013-03-01
1494	2013-03-04	2,140,000	-8,000	0.24	906,186,000	2,803,400	1.310	2013-02-28
1495	2013-03-01	2,148,000	-46,000	0.24	906,186,000	2,556,120	1.190	2013-02-27
1496	2013-02-28	2,194,000	-40,000	0.24	906,186,000	2,588,920	1.180	2013-02-26
1497	2013-02-19	2,234,000	50,000	0.25	906,186,000	2,993,560	1.340	2013-02-15
1498	2013-02-18	2,184,000	72,000	0.24	906,186,000	2,904,720	1.330	2013-02-14
1499	2013-02-14	2,112,000	-200,000	0.23	906,186,000	2,808,960	1.330	2013-02-07
1500	2013-02-08	2,312,000	6,000	0.26	906,186,000	3,074,960	1.330	2013-02-06
1501	2013-02-07	2,306,000	100,000	0.25	906,186,000	3,090,040	1.340	2013-02-05
1502	2013-02-06	2,206,000	-50,000	0.24	906,186,000	2,978,100	1.350	2013-02-04
1503	2013-02-05	2,256,000	-22,000	0.25	906,186,000	3,068,160	1.360	2013-02-01
1504	2013-02-04	2,278,000	284,000	0.25	906,186,000	3,075,300	1.350	2013-01-31
1505	2013-02-01	1,994,000	20,000	0.22	906,186,000	2,691,900	1.350	2013-01-30
1506	2013-01-30	1,974,000	42,000	0.22	906,186,000	2,664,900	1.350	2013-01-28
1507	2013-01-29	1,932,000	180,000	0.21	906,186,000	2,627,520	1.360	2013-01-25
1508	2013-01-28	1,752,000	-150,000	0.19	906,186,000	2,487,840	1.420	2013-01-24
1509	2013-01-25	1,902,000	72,000	0.21	906,186,000	2,719,860	1.430	2013-01-23
1510	2013-01-24	1,830,000	30,000	0.20	906,186,000	2,690,100	1.470	2013-01-22
1511	2013-01-23	1,800,000	118,000	0.20	906,186,000	2,682,000	1.490	2013-01-21
1512	2013-01-22	1,682,000	262,000	0.19	882,360,000	2,472,540	1.470	2013-01-18
1513	2013-01-21	1,420,000	596,000	0.16	882,360,000	2,144,200	1.510	2013-01-17
1514	2013-01-18	824,000	-278,000	0.09	882,360,000	1,194,800	1.450	2013-01-16
1515	2013-01-17	1,102,000	10,000	0.12	882,360,000	1,498,720	1.360	2013-01-15
1516	2013-01-16	1,092,000	150,000	0.12	882,360,000	1,485,120	1.360	2013-01-14
1517	2013-01-15	942,000	54,000	0.11	882,360,000	1,281,120	1.360	2013-01-11
1518	2013-01-14	888,000	14,000	0.10	882,360,000	1,234,320	1.390	2013-01-10
1519	2013-01-10	874,000	10,000	0.10	882,360,000	1,179,900	1.350	2013-01-08
1520	2013-01-09	864,000	28,000	0.10	882,360,000	1,166,400	1.350	2013-01-07
1521	2013-01-08	836,000	-24,000	0.09	882,360,000	1,145,320	1.370	2013-01-04
1522	2013-01-07	860,000	280,000	0.10	882,360,000	1,161,000	1.350	2013-01-03
1523	2013-01-04	580,000	224,000	0.07	882,360,000	800,400	1.380	2013-01-02

---

Webb-site Database - Powered By Linux Group

Back to top

---