China Silver Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,628,000 | -1,418,640 | 0.09 | 3,036,337,559 | 1,971,000 | 0.750 | 2026-01-29 |
| 5 | 2026-01-30 | 4,046,640 | -16,689,360 | 0.13 | 3,036,337,559 | 3,277,778 | 0.810 | 2026-01-28 |
| 6 | 2026-01-29 | 20,736,000 | -2,698,000 | 0.68 | 3,036,337,559 | 15,966,720 | 0.770 | 2026-01-27 |
| 7 | 2026-01-28 | 23,434,000 | 23,420,000 | 0.77 | 3,036,337,559 | 18,981,540 | 0.810 | 2026-01-26 |
| 8 | 2026-01-26 | 14,000 | -930,000 | 0.00 | 3,036,337,559 | 9,520 | 0.680 | 2026-01-22 |
| 9 | 2026-01-22 | 944,000 | 362,000 | 0.03 | 3,036,337,559 | 670,240 | 0.710 | 2026-01-20 |
| 10 | 2026-01-20 | 582,000 | -317,920 | 0.02 | 2,981,337,559 | 407,400 | 0.700 | 2026-01-16 |
| 11 | 2026-01-19 | 899,920 | -9,956,080 | 0.03 | 2,981,337,559 | 665,941 | 0.740 | 2026-01-15 |
| 12 | 2026-01-16 | 10,856,000 | 240,000 | 0.36 | 2,981,337,559 | 8,033,440 | 0.740 | 2026-01-14 |
| 13 | 2026-01-15 | 10,616,000 | 10,526,000 | 0.36 | 2,981,337,559 | 7,749,680 | 0.730 | 2026-01-13 |
| 14 | 2026-01-13 | 90,000 | -127,499 | 0.00 | 2,981,337,559 | 63,000 | 0.700 | 2026-01-09 |
| 15 | 2026-01-12 | 217,499 | -904,000 | 0.01 | 2,981,337,559 | 152,249 | 0.700 | 2026-01-08 |
| 16 | 2026-01-09 | 1,121,499 | -1,192,000 | 0.04 | 2,981,337,559 | 796,264 | 0.710 | 2026-01-07 |
| 17 | 2026-01-08 | 2,313,499 | -2,641,141 | 0.08 | 2,981,337,559 | 1,688,854 | 0.730 | 2026-01-06 |
| 18 | 2026-01-07 | 4,954,640 | 2,378,640 | 0.17 | 2,981,337,559 | 3,666,434 | 0.740 | 2026-01-05 |
| 19 | 2026-01-05 | 2,576,000 | -30,000 | 0.09 | 2,981,337,559 | 1,803,200 | 0.700 | 2025-12-30 |
| 20 | 2026-01-02 | 2,606,000 | 1,990,000 | 0.09 | 2,981,337,559 | 1,850,260 | 0.710 | 2025-12-29 |
| 21 | 2025-12-30 | 616,000 | -659,740 | 0.02 | 2,981,337,559 | 437,360 | 0.710 | 2025-12-23 |
| 22 | 2025-12-29 | 1,275,740 | 1,102,000 | 0.04 | 2,981,337,559 | 931,290 | 0.730 | 2025-12-22 |
| 23 | 2025-12-23 | 173,740 | -3,862,260 | 0.01 | 2,981,337,559 | 119,881 | 0.690 | 2025-12-19 |
| 24 | 2025-12-19 | 4,036,000 | 2,184,000 | 0.14 | 2,981,337,559 | 2,946,280 | 0.730 | 2025-12-17 |
| 25 | 2025-12-18 | 1,852,000 | -2,508,000 | 0.06 | 2,954,337,559 | 1,259,360 | 0.680 | 2025-12-16 |
| 26 | 2025-12-17 | 4,360,000 | -88,000 | 0.15 | 2,954,337,559 | 3,095,600 | 0.710 | 2025-12-15 |
| 27 | 2025-12-16 | 4,448,000 | 3,890,000 | 0.15 | 2,954,337,559 | 3,247,040 | 0.730 | 2025-12-12 |
| 28 | 2025-12-15 | 558,000 | -54,000 | 0.02 | 2,954,337,559 | 385,020 | 0.690 | 2025-12-11 |
| 29 | 2025-12-12 | 612,000 | -346,000 | 0.02 | 2,954,337,559 | 440,640 | 0.720 | 2025-12-10 |
| 30 | 2025-12-11 | 958,000 | -122,000 | 0.03 | 2,954,337,559 | 641,860 | 0.670 | 2025-12-09 |
| 31 | 2025-12-10 | 1,080,000 | -716,600 | 0.04 | 2,954,337,559 | 756,000 | 0.700 | 2025-12-08 |
| 32 | 2025-12-09 | 1,796,600 | 262,000 | 0.06 | 2,954,337,559 | 1,275,586 | 0.710 | 2025-12-05 |
| 33 | 2025-12-08 | 1,534,600 | -1,582,000 | 0.05 | 2,954,337,559 | 1,058,874 | 0.690 | 2025-12-04 |
| 34 | 2025-12-05 | 3,116,600 | -2,688,000 | 0.11 | 2,954,337,559 | 2,212,786 | 0.710 | 2025-12-03 |
| 35 | 2025-12-04 | 5,804,600 | -2,403,400 | 0.20 | 2,954,337,559 | 4,237,358 | 0.730 | 2025-12-02 |
| 36 | 2025-12-03 | 8,208,000 | 4,492,000 | 0.28 | 2,954,337,559 | 6,156,000 | 0.750 | 2025-12-01 |
| 37 | 2025-12-02 | 3,716,000 | 3,662,000 | 0.13 | 2,954,337,559 | 2,638,360 | 0.710 | 2025-11-28 |
| 38 | 2025-11-26 | 54,000 | -182,000 | 0.00 | 2,954,337,559 | 32,940 | 0.610 | 2025-11-24 |
| 39 | 2025-11-24 | 236,000 | -676,000 | 0.01 | 2,954,337,559 | 151,040 | 0.640 | 2025-11-20 |
| 40 | 2025-11-21 | 912,000 | -32,000 | 0.03 | 2,954,337,559 | 601,920 | 0.660 | 2025-11-19 |
| 41 | 2025-11-20 | 944,000 | 784,000 | 0.03 | 2,954,337,559 | 594,720 | 0.630 | 2025-11-18 |
| 42 | 2025-11-19 | 160,000 | -2,966,000 | 0.01 | 2,954,337,559 | 105,600 | 0.660 | 2025-11-17 |
| 43 | 2025-11-18 | 3,126,000 | -244,000 | 0.11 | 2,954,337,559 | 2,125,680 | 0.680 | 2025-11-14 |
| 44 | 2025-11-17 | 3,370,000 | 1,106,000 | 0.11 | 2,954,337,559 | 2,460,100 | 0.730 | 2025-11-13 |
| 45 | 2025-11-14 | 2,264,000 | 626,000 | 0.08 | 2,954,337,559 | 1,471,600 | 0.650 | 2025-11-12 |
| 46 | 2025-11-13 | 1,638,000 | -24,000 | 0.06 | 2,954,337,559 | 1,064,700 | 0.650 | 2025-11-11 |
| 47 | 2025-11-12 | 1,662,000 | 1,452,000 | 0.06 | 2,954,337,559 | 1,096,920 | 0.660 | 2025-11-10 |
| 48 | 2025-11-11 | 210,000 | -732,000 | 0.01 | 2,954,337,559 | 130,200 | 0.620 | 2025-11-07 |
| 49 | 2025-11-10 | 942,000 | 186,000 | 0.03 | 2,954,337,559 | 584,040 | 0.620 | 2025-11-06 |
| 50 | 2025-11-07 | 756,000 | 756,000 | 0.03 | 2,954,337,559 | 461,160 | 0.610 | 2025-11-05 |
| 51 | 2025-11-06 | 0 | -3,564,824 | 0.00 | 2,713,005,559 | 0 | 0.580 | 2025-11-04 |
| 52 | 2025-11-05 | 3,564,824 | -2,772,000 | 0.13 | 2,713,005,559 | 2,210,191 | 0.620 | 2025-11-03 |
| 53 | 2025-11-04 | 6,336,824 | -3,030,000 | 0.23 | 2,713,005,559 | 3,992,199 | 0.630 | 2025-10-31 |
| 54 | 2025-11-03 | 9,366,824 | 2,930,000 | 0.35 | 2,713,005,559 | 5,901,099 | 0.630 | 2025-10-30 |
| 55 | 2025-10-31 | 6,436,824 | 4,442,000 | 0.24 | 2,713,005,559 | 3,733,358 | 0.580 | 2025-10-28 |
| 56 | 2025-10-30 | 1,994,824 | -656,656 | 0.07 | 2,713,005,559 | 1,276,687 | 0.640 | 2025-10-27 |
| 57 | 2025-10-28 | 2,651,480 | -28,650,520 | 0.10 | 2,713,005,559 | 1,723,462 | 0.650 | 2025-10-24 |
| 58 | 2025-10-27 | 31,302,000 | 1,440,000 | 1.15 | 2,713,005,559 | 21,285,360 | 0.680 | 2025-10-23 |
| 59 | 2025-10-24 | 29,862,000 | 29,708,000 | 1.10 | 2,713,005,559 | 19,708,920 | 0.660 | 2025-10-22 |
| 60 | 2025-10-23 | 154,000 | -98,000 | 0.01 | 2,713,005,559 | 110,880 | 0.720 | 2025-10-21 |
| 61 | 2025-10-22 | 252,000 | -24,000 | 0.01 | 2,713,005,559 | 194,040 | 0.770 | 2025-10-20 |
| 62 | 2025-10-21 | 276,000 | -750,000 | 0.01 | 2,713,005,559 | 223,560 | 0.810 | 2025-10-17 |
| 63 | 2025-10-20 | 1,026,000 | 74,000 | 0.04 | 2,713,005,559 | 872,100 | 0.850 | 2025-10-16 |
| 64 | 2025-10-17 | 952,000 | 214,000 | 0.04 | 2,713,005,559 | 780,640 | 0.820 | 2025-10-15 |
| 65 | 2025-10-16 | 738,000 | 328,000 | 0.03 | 2,713,005,559 | 560,880 | 0.760 | 2025-10-14 |
| 66 | 2025-10-15 | 410,000 | -148,000 | 0.02 | 2,713,005,559 | 319,800 | 0.780 | 2025-10-13 |
| 67 | 2025-10-14 | 558,000 | -6,550,000 | 0.02 | 2,713,005,559 | 424,080 | 0.760 | 2025-10-10 |
| 68 | 2025-10-13 | 7,108,000 | -1,762,922 | 0.26 | 2,713,005,559 | 5,686,400 | 0.800 | 2025-10-09 |
| 69 | 2025-10-10 | 8,870,922 | 167,507 | 0.33 | 2,713,005,559 | 7,983,830 | 0.900 | 2025-10-08 |
| 70 | 2025-10-09 | 8,703,415 | -42,338,405 | 0.32 | 2,713,005,559 | 6,962,732 | 0.800 | 2025-10-06 |
| 71 | 2025-10-08 | 51,041,820 | 1,775,820 | 1.88 | 2,713,005,559 | 35,729,274 | 0.700 | 2025-10-03 |
| 72 | 2025-10-06 | 49,266,000 | 44,848,000 | 1.82 | 2,713,005,559 | 33,993,540 | 0.690 | 2025-10-02 |
| 73 | 2025-10-03 | 4,418,000 | 2,966,000 | 0.16 | 2,713,005,559 | 2,341,540 | 0.530 | 2025-09-30 |
| 74 | 2025-10-02 | 1,452,000 | 1,266,000 | 0.05 | 2,713,005,559 | 740,520 | 0.510 | 2025-09-29 |
| 75 | 2025-09-30 | 186,000 | 170,000 | 0.01 | 2,713,005,559 | 93,000 | 0.500 | 2025-09-26 |
| 76 | 2025-09-29 | 16,000 | -921,060 | 0.00 | 2,478,793,559 | 7,920 | 0.495 | 2025-09-25 |
| 77 | 2025-09-26 | 937,060 | -8,840,940 | 0.04 | 2,478,793,559 | 468,530 | 0.500 | 2025-09-24 |
| 78 | 2025-09-25 | 9,778,000 | 648,000 | 0.39 | 2,478,793,559 | 4,986,780 | 0.510 | 2025-09-23 |
| 79 | 2025-09-24 | 9,130,000 | 6,360,000 | 0.37 | 2,478,793,559 | 4,838,900 | 0.530 | 2025-09-22 |
| 80 | 2025-09-23 | 2,770,000 | 820,000 | 0.11 | 2,478,793,559 | 1,385,000 | 0.500 | 2025-09-19 |
| 81 | 2025-09-22 | 1,950,000 | 138,000 | 0.08 | 2,478,793,559 | 936,000 | 0.480 | 2025-09-18 |
| 82 | 2025-09-19 | 1,812,000 | 284,000 | 0.07 | 2,478,793,559 | 887,880 | 0.490 | 2025-09-17 |
| 83 | 2025-09-18 | 1,528,000 | 1,410,000 | 0.06 | 2,478,793,559 | 779,280 | 0.510 | 2025-09-16 |
| 84 | 2025-09-17 | 118,000 | -1,122,000 | 0.00 | 2,478,793,559 | 59,000 | 0.500 | 2025-09-15 |
| 85 | 2025-09-16 | 1,240,000 | -204,000 | 0.05 | 2,342,125,559 | 644,800 | 0.520 | 2025-09-12 |
| 86 | 2025-09-15 | 1,444,000 | 1,256,000 | 0.06 | 2,342,125,559 | 714,780 | 0.495 | 2025-09-11 |
| 87 | 2025-09-12 | 188,000 | -3,020,000 | 0.01 | 2,342,125,559 | 93,060 | 0.495 | 2025-09-10 |
| 88 | 2025-09-11 | 3,208,000 | -1,608,000 | 0.14 | 2,342,125,559 | 1,604,000 | 0.500 | 2025-09-09 |
| 89 | 2025-09-10 | 4,816,000 | -608,000 | 0.21 | 2,342,125,559 | 2,456,160 | 0.510 | 2025-09-08 |
| 90 | 2025-09-09 | 5,424,000 | 2,552,000 | 0.23 | 2,342,125,559 | 2,712,000 | 0.500 | 2025-09-05 |
| 91 | 2025-09-08 | 2,872,000 | 2,872,000 | 0.12 | 2,342,125,559 | 1,349,840 | 0.470 | 2025-09-04 |
| 92 | 2025-09-05 | 0 | -11,008,000 | 0.00 | 2,342,125,559 | 0 | 0.495 | 2025-09-03 |
| 93 | 2025-09-04 | 11,008,000 | -5,672,000 | 0.47 | 2,342,125,559 | 5,614,080 | 0.510 | 2025-09-02 |
| 94 | 2025-09-03 | 16,680,000 | 8,914,000 | 0.71 | 2,342,125,559 | 8,840,400 | 0.530 | 2025-09-01 |
| 95 | 2025-09-02 | 7,766,000 | 5,372,000 | 0.33 | 2,342,125,559 | 3,650,020 | 0.470 | 2025-08-29 |
| 96 | 2025-09-01 | 2,394,000 | -316,000 | 0.10 | 2,342,125,559 | 1,053,360 | 0.440 | 2025-08-28 |
| 97 | 2025-08-29 | 2,710,000 | -2,500,000 | 0.12 | 2,342,125,559 | 1,192,400 | 0.440 | 2025-08-27 |
| 98 | 2025-08-28 | 5,210,000 | 2,710,000 | 0.22 | 2,342,125,559 | 2,370,550 | 0.455 | 2025-08-26 |
| 99 | 2025-08-27 | 2,500,000 | -1,000,000 | 0.11 | 2,342,125,559 | 1,100,000 | 0.440 | 2025-08-25 |
| 100 | 2025-08-26 | 3,500,000 | 98,000 | 0.15 | 2,342,125,559 | 1,470,000 | 0.420 | 2025-08-22 |
| 101 | 2025-08-25 | 3,402,000 | -1,478,000 | 0.15 | 2,342,125,559 | 1,445,850 | 0.425 | 2025-08-21 |
| 102 | 2025-08-22 | 4,880,000 | 2,296,000 | 0.21 | 2,342,125,559 | 2,074,000 | 0.425 | 2025-08-20 |
| 103 | 2025-08-21 | 2,584,000 | -216,000 | 0.11 | 2,342,125,559 | 1,162,800 | 0.450 | 2025-08-19 |
| 104 | 2025-08-20 | 2,800,000 | 234,000 | 0.12 | 2,342,125,559 | 1,274,000 | 0.455 | 2025-08-18 |
| 105 | 2025-08-19 | 2,566,000 | -218,000 | 0.11 | 2,342,125,559 | 1,154,700 | 0.450 | 2025-08-15 |
| 106 | 2025-08-18 | 2,784,000 | -412,000 | 0.12 | 2,342,125,559 | 1,280,640 | 0.460 | 2025-08-14 |
| 107 | 2025-08-15 | 3,196,000 | 742,000 | 0.14 | 2,342,125,559 | 1,486,140 | 0.465 | 2025-08-13 |
| 108 | 2025-08-14 | 2,454,000 | 202,000 | 0.10 | 2,342,125,559 | 1,092,030 | 0.445 | 2025-08-12 |
| 109 | 2025-08-13 | 2,252,000 | -236,000 | 0.10 | 2,342,125,559 | 1,013,400 | 0.450 | 2025-08-11 |
| 110 | 2025-08-12 | 2,488,000 | -702,000 | 0.11 | 2,342,125,559 | 1,169,360 | 0.470 | 2025-08-08 |
| 111 | 2025-08-11 | 3,190,000 | 1,160,000 | 0.14 | 2,342,125,559 | 1,499,300 | 0.470 | 2025-08-07 |
| 112 | 2025-08-08 | 2,030,000 | -456,000 | 0.09 | 2,342,125,559 | 933,800 | 0.460 | 2025-08-06 |
| 113 | 2025-08-07 | 2,486,000 | 588,000 | 0.11 | 2,342,125,559 | 1,143,560 | 0.460 | 2025-08-05 |
| 114 | 2025-08-06 | 1,898,000 | -2,254,000 | 0.08 | 2,342,125,559 | 882,570 | 0.465 | 2025-08-04 |
| 115 | 2025-08-05 | 4,152,000 | 382,000 | 0.18 | 2,342,125,559 | 1,764,600 | 0.425 | 2025-08-01 |
| 116 | 2025-08-04 | 3,770,000 | 2,846,000 | 0.16 | 2,342,125,559 | 1,602,250 | 0.425 | 2025-07-31 |
| 117 | 2025-08-01 | 924,000 | -1,242,000 | 0.04 | 2,342,125,559 | 415,800 | 0.450 | 2025-07-30 |
| 118 | 2025-07-31 | 2,166,000 | 924,000 | 0.09 | 2,342,125,559 | 985,530 | 0.455 | 2025-07-29 |
| 119 | 2025-07-30 | 1,242,000 | -902,000 | 0.05 | 2,342,125,559 | 602,370 | 0.485 | 2025-07-28 |
| 120 | 2025-07-29 | 2,144,000 | -10,000 | 0.09 | 2,342,125,559 | 1,061,280 | 0.495 | 2025-07-25 |
| 121 | 2025-07-28 | 2,154,000 | 2,144,000 | 0.09 | 2,342,125,559 | 1,077,000 | 0.500 | 2025-07-24 |
| 122 | 2025-07-25 | 10,000 | -2,060,000 | 0.00 | 2,342,125,559 | 5,100 | 0.510 | 2025-07-23 |
| 123 | 2025-07-23 | 2,070,000 | 2,060,000 | 0.09 | 2,342,125,559 | 1,076,400 | 0.520 | 2025-07-21 |
| 124 | 2025-07-22 | 10,000 | -708,000 | 0.00 | 2,342,125,559 | 5,000 | 0.500 | 2025-07-18 |
| 125 | 2025-07-21 | 718,000 | -5,693,515 | 0.03 | 2,342,125,559 | 348,230 | 0.485 | 2025-07-17 |
| 126 | 2025-07-18 | 6,411,515 | -9,810,325 | 0.27 | 2,342,125,559 | 3,205,758 | 0.500 | 2025-07-16 |
| 127 | 2025-07-17 | 16,221,840 | -7,476,160 | 0.69 | 2,342,125,559 | 8,273,138 | 0.510 | 2025-07-15 |
| 128 | 2025-07-16 | 23,698,000 | 11,428,000 | 1.01 | 2,342,125,559 | 13,270,880 | 0.560 | 2025-07-14 |
| 129 | 2025-07-15 | 12,270,000 | 9,398,000 | 0.52 | 2,342,125,559 | 6,012,300 | 0.490 | 2025-07-11 |
| 130 | 2025-07-14 | 2,872,000 | 76,000 | 0.12 | 2,342,125,559 | 1,278,040 | 0.445 | 2025-07-10 |
| 131 | 2025-07-11 | 2,796,000 | -422,000 | 0.12 | 2,342,125,559 | 1,230,240 | 0.440 | 2025-07-09 |
| 132 | 2025-07-10 | 3,218,000 | -36,000 | 0.14 | 2,342,125,559 | 1,464,190 | 0.455 | 2025-07-08 |
| 133 | 2025-07-09 | 3,254,000 | -1,366,000 | 0.14 | 2,342,125,559 | 1,464,300 | 0.450 | 2025-07-07 |
| 134 | 2025-07-08 | 4,620,000 | 398,000 | 0.20 | 2,342,125,559 | 2,171,400 | 0.470 | 2025-07-04 |
| 135 | 2025-07-07 | 4,222,000 | 1,010,000 | 0.18 | 2,342,125,559 | 1,984,340 | 0.470 | 2025-07-03 |
| 136 | 2025-07-04 | 3,212,000 | -98,000 | 0.14 | 2,342,125,559 | 1,413,280 | 0.440 | 2025-07-02 |
| 137 | 2025-07-03 | 3,310,000 | 712,000 | 0.14 | 2,342,125,559 | 1,439,850 | 0.435 | 2025-06-30 |
| 138 | 2025-07-02 | 2,598,000 | -2,928,000 | 0.11 | 2,342,125,559 | 1,117,140 | 0.430 | 2025-06-27 |
| 139 | 2025-06-30 | 5,526,000 | 1,384,000 | 0.24 | 2,342,125,559 | 2,403,810 | 0.435 | 2025-06-26 |
| 140 | 2025-06-27 | 4,142,000 | 3,082,000 | 0.18 | 2,342,125,559 | 1,760,350 | 0.425 | 2025-06-25 |
| 141 | 2025-06-26 | 1,060,000 | -586,000 | 0.05 | 2,342,125,559 | 455,800 | 0.430 | 2025-06-24 |
| 142 | 2025-06-25 | 1,646,000 | -148,000 | 0.07 | 2,342,125,559 | 724,240 | 0.440 | 2025-06-23 |
| 143 | 2025-06-24 | 1,794,000 | -90,000 | 0.08 | 2,342,125,559 | 744,510 | 0.415 | 2025-06-20 |
| 144 | 2025-06-23 | 1,884,000 | -589,020 | 0.08 | 2,342,125,559 | 904,320 | 0.480 | 2025-06-19 |
| 145 | 2025-06-20 | 2,473,020 | -2,608,980 | 0.11 | 2,342,125,559 | 1,335,431 | 0.540 | 2025-06-18 |
| 146 | 2025-06-19 | 5,082,000 | -762,000 | 0.22 | 2,342,125,559 | 2,439,360 | 0.480 | 2025-06-17 |
| 147 | 2025-06-18 | 5,844,000 | 3,842,000 | 0.25 | 2,342,125,559 | 2,980,440 | 0.510 | 2025-06-16 |
| 148 | 2025-06-17 | 2,002,000 | -471,960 | 0.09 | 2,342,125,559 | 950,950 | 0.475 | 2025-06-13 |
| 149 | 2025-06-16 | 2,473,960 | -14,662,040 | 0.11 | 2,342,125,559 | 1,162,761 | 0.470 | 2025-06-12 |
| 150 | 2025-06-13 | 17,136,000 | -17,346,000 | 0.73 | 2,342,125,559 | 8,482,320 | 0.495 | 2025-06-11 |
| 151 | 2025-06-12 | 34,482,000 | -476,000 | 1.47 | 2,342,125,559 | 20,689,200 | 0.600 | 2025-06-10 |
| 152 | 2025-06-11 | 34,958,000 | 482,000 | 1.49 | 2,342,125,559 | 17,828,580 | 0.510 | 2025-06-09 |
| 153 | 2025-06-10 | 34,476,000 | 24,546,000 | 1.47 | 2,342,125,559 | 15,858,960 | 0.460 | 2025-06-06 |
| 154 | 2025-06-09 | 9,930,000 | 7,570,000 | 0.42 | 2,342,125,559 | 3,624,450 | 0.365 | 2025-06-05 |
| 155 | 2025-06-05 | 2,360,000 | -2,732,000 | 0.10 | 2,342,125,559 | 767,000 | 0.325 | 2025-06-03 |
| 156 | 2025-06-04 | 5,092,000 | 2,692,000 | 0.22 | 2,342,125,559 | 1,629,440 | 0.320 | 2025-06-02 |
| 157 | 2025-06-03 | 2,400,000 | -1,846,000 | 0.10 | 2,342,125,559 | 732,000 | 0.305 | 2025-05-30 |
| 158 | 2025-06-02 | 4,246,000 | 1,786,000 | 0.18 | 2,342,125,559 | 1,231,340 | 0.290 | 2025-05-29 |
| 159 | 2025-05-30 | 2,460,000 | 1,296,000 | 0.11 | 2,342,125,559 | 676,500 | 0.275 | 2025-05-28 |
| 160 | 2025-05-29 | 1,164,000 | -80,000 | 0.05 | 2,342,125,559 | 325,920 | 0.280 | 2025-05-27 |
| 161 | 2025-05-28 | 1,244,000 | -3,026,000 | 0.05 | 2,342,125,559 | 335,880 | 0.270 | 2025-05-26 |
| 162 | 2025-05-27 | 4,270,000 | 2,886,000 | 0.18 | 2,342,125,559 | 1,033,340 | 0.242 | 2025-05-23 |
| 163 | 2025-05-26 | 1,384,000 | -3,566,000 | 0.06 | 2,342,125,559 | 318,320 | 0.230 | 2025-05-22 |
| 164 | 2025-05-23 | 4,950,000 | 74,000 | 0.21 | 2,342,125,559 | 1,123,650 | 0.227 | 2025-05-21 |
| 165 | 2025-05-22 | 4,876,000 | -300,000 | 0.21 | 2,342,125,559 | 975,200 | 0.200 | 2025-05-20 |
| 166 | 2025-05-21 | 5,176,000 | 208,000 | 0.22 | 2,342,125,559 | 1,030,024 | 0.199 | 2025-05-19 |
| 167 | 2025-05-20 | 4,968,000 | 76,000 | 0.21 | 2,342,125,559 | 993,600 | 0.200 | 2025-05-16 |
| 168 | 2025-05-19 | 4,892,000 | 582,000 | 0.21 | 2,342,125,559 | 988,184 | 0.202 | 2025-05-15 |
| 169 | 2025-05-16 | 4,310,000 | 202,000 | 0.18 | 2,342,125,559 | 900,790 | 0.209 | 2025-05-14 |
| 170 | 2025-05-15 | 4,108,000 | 1,048,000 | 0.18 | 2,342,125,559 | 862,680 | 0.210 | 2025-05-13 |
| 171 | 2025-05-14 | 3,060,000 | 548,000 | 0.13 | 2,342,125,559 | 648,720 | 0.212 | 2025-05-12 |
| 172 | 2025-05-13 | 2,512,000 | 1,156,000 | 0.11 | 2,342,125,559 | 532,544 | 0.212 | 2025-05-09 |
| 173 | 2025-05-12 | 1,356,000 | -136,000 | 0.06 | 2,342,125,559 | 302,388 | 0.223 | 2025-05-08 |
| 174 | 2025-05-09 | 1,492,000 | 128,000 | 0.06 | 2,342,125,559 | 338,684 | 0.227 | 2025-05-07 |
| 175 | 2025-05-08 | 1,364,000 | -912,000 | 0.06 | 2,342,125,559 | 312,356 | 0.229 | 2025-05-06 |
| 176 | 2025-05-07 | 2,276,000 | 108,000 | 0.10 | 2,342,125,559 | 516,652 | 0.227 | 2025-05-02 |
| 177 | 2025-05-06 | 2,168,000 | -612,000 | 0.09 | 2,342,125,559 | 498,640 | 0.230 | 2025-04-30 |
| 178 | 2025-05-02 | 2,780,000 | -434,000 | 0.12 | 2,342,125,559 | 644,960 | 0.232 | 2025-04-29 |
| 179 | 2025-04-30 | 3,214,000 | -322,000 | 0.14 | 2,342,125,559 | 719,936 | 0.224 | 2025-04-28 |
| 180 | 2025-04-29 | 3,536,000 | -950,000 | 0.15 | 2,342,125,559 | 806,208 | 0.228 | 2025-04-25 |
| 181 | 2025-04-28 | 4,486,000 | 2,946,000 | 0.19 | 2,342,125,559 | 1,049,724 | 0.234 | 2025-04-24 |
| 182 | 2025-04-25 | 1,540,000 | -552,000 | 0.07 | 2,342,125,559 | 324,940 | 0.211 | 2025-04-23 |
| 183 | 2025-04-24 | 2,092,000 | 302,000 | 0.09 | 2,342,125,559 | 474,884 | 0.227 | 2025-04-22 |
| 184 | 2025-04-23 | 1,790,000 | 70,000 | 0.08 | 2,342,125,559 | 413,490 | 0.231 | 2025-04-17 |
| 185 | 2025-04-22 | 1,720,000 | -134,000 | 0.07 | 2,342,125,559 | 393,880 | 0.229 | 2025-04-16 |
| 186 | 2025-04-17 | 1,854,000 | -810,000 | 0.08 | 2,342,125,559 | 439,398 | 0.237 | 2025-04-15 |
| 187 | 2025-04-16 | 2,664,000 | -412,000 | 0.11 | 2,342,125,559 | 663,336 | 0.249 | 2025-04-14 |
| 188 | 2025-04-15 | 3,076,000 | 178,000 | 0.13 | 2,342,125,559 | 765,924 | 0.249 | 2025-04-11 |
| 189 | 2025-04-14 | 2,898,000 | -938,000 | 0.12 | 2,342,125,559 | 681,030 | 0.235 | 2025-04-10 |
| 190 | 2025-04-11 | 3,836,000 | 626,000 | 0.16 | 2,342,125,559 | 863,100 | 0.225 | 2025-04-09 |
| 191 | 2025-04-10 | 3,210,000 | 1,078,000 | 0.14 | 2,342,125,559 | 715,830 | 0.223 | 2025-04-08 |
| 192 | 2025-04-09 | 2,132,000 | -1,158,000 | 0.09 | 2,342,125,559 | 456,248 | 0.214 | 2025-04-07 |
| 193 | 2025-04-08 | 3,290,000 | 18,000 | 0.14 | 2,342,125,559 | 838,950 | 0.255 | 2025-04-03 |
| 194 | 2025-04-07 | 3,272,000 | -392,000 | 0.14 | 2,342,125,559 | 834,360 | 0.255 | 2025-04-02 |
| 195 | 2025-04-03 | 3,664,000 | -370,000 | 0.16 | 2,342,125,559 | 970,960 | 0.265 | 2025-04-01 |
| 196 | 2025-04-02 | 4,034,000 | -52,000 | 0.17 | 2,342,125,559 | 1,089,180 | 0.270 | 2025-03-31 |
| 197 | 2025-04-01 | 4,086,000 | -1,042,000 | 0.17 | 2,342,125,559 | 1,164,510 | 0.285 | 2025-03-28 |
| 198 | 2025-03-31 | 5,128,000 | -202,000 | 0.22 | 2,342,125,559 | 1,410,200 | 0.275 | 2025-03-27 |
| 199 | 2025-03-28 | 5,330,000 | 1,148,000 | 0.23 | 2,342,125,559 | 1,439,100 | 0.270 | 2025-03-26 |
| 200 | 2025-03-27 | 4,182,000 | 758,000 | 0.18 | 2,342,125,559 | 1,087,320 | 0.260 | 2025-03-25 |
| 201 | 2025-03-26 | 3,424,000 | -972,000 | 0.15 | 2,342,125,559 | 958,720 | 0.280 | 2025-03-24 |
| 202 | 2025-03-25 | 4,396,000 | 820,000 | 0.19 | 2,342,125,559 | 1,274,840 | 0.290 | 2025-03-21 |
| 203 | 2025-03-24 | 3,576,000 | -290,000 | 0.15 | 2,342,125,559 | 1,215,840 | 0.340 | 2025-03-20 |
| 204 | 2025-03-21 | 3,866,000 | 1,748,000 | 0.17 | 2,342,125,559 | 1,469,080 | 0.380 | 2025-03-19 |
| 205 | 2025-03-20 | 2,118,000 | 474,000 | 0.09 | 2,342,125,559 | 847,200 | 0.400 | 2025-03-18 |
| 206 | 2025-03-19 | 1,644,000 | -46,000 | 0.07 | 2,342,125,559 | 665,820 | 0.405 | 2025-03-17 |
| 207 | 2025-03-18 | 1,690,000 | 592,000 | 0.07 | 2,342,125,559 | 676,000 | 0.400 | 2025-03-14 |
| 208 | 2025-03-17 | 1,098,000 | -172,000 | 0.05 | 2,342,125,559 | 428,220 | 0.390 | 2025-03-13 |
| 209 | 2025-03-14 | 1,270,000 | 296,000 | 0.05 | 2,342,125,559 | 469,900 | 0.370 | 2025-03-12 |
| 210 | 2025-03-13 | 974,000 | 316,000 | 0.04 | 2,342,125,559 | 340,900 | 0.350 | 2025-03-11 |
| 211 | 2025-03-12 | 658,000 | -3,742,000 | 0.03 | 2,342,125,559 | 240,170 | 0.365 | 2025-03-10 |
| 212 | 2025-03-11 | 4,400,000 | 2,320,000 | 0.19 | 2,342,125,559 | 1,540,000 | 0.350 | 2025-03-07 |
| 213 | 2025-03-10 | 2,080,000 | -46,000 | 0.09 | 2,342,125,559 | 613,600 | 0.295 | 2025-03-06 |
| 214 | 2025-03-07 | 2,126,000 | -136,000 | 0.09 | 2,342,125,559 | 616,540 | 0.290 | 2025-03-05 |
| 215 | 2025-03-06 | 2,262,000 | -38,000 | 0.10 | 2,342,125,559 | 633,360 | 0.280 | 2025-03-04 |
| 216 | 2025-03-05 | 2,300,000 | 712,000 | 0.10 | 2,342,125,559 | 644,000 | 0.280 | 2025-03-03 |
| 217 | 2025-03-04 | 1,588,000 | -170,000 | 0.07 | 2,342,125,559 | 444,640 | 0.280 | 2025-02-28 |
| 218 | 2025-03-03 | 1,758,000 | -8,000 | 0.08 | 2,342,125,559 | 509,820 | 0.290 | 2025-02-27 |
| 219 | 2025-02-28 | 1,766,000 | 406,000 | 0.08 | 2,342,125,559 | 520,970 | 0.295 | 2025-02-26 |
| 220 | 2025-02-27 | 1,360,000 | 88,000 | 0.06 | 2,342,125,559 | 387,600 | 0.285 | 2025-02-25 |
| 221 | 2025-02-26 | 1,272,000 | -148,000 | 0.05 | 2,342,125,559 | 375,240 | 0.295 | 2025-02-24 |
| 222 | 2025-02-25 | 1,420,000 | -392,000 | 0.06 | 2,342,125,559 | 433,100 | 0.305 | 2025-02-21 |
| 223 | 2025-02-24 | 1,812,000 | -18,000 | 0.08 | 2,342,125,559 | 561,720 | 0.310 | 2025-02-20 |
| 224 | 2025-02-21 | 1,830,000 | 64,000 | 0.08 | 2,342,125,559 | 558,150 | 0.305 | 2025-02-19 |
| 225 | 2025-02-20 | 1,766,000 | -330,000 | 0.08 | 2,342,125,559 | 538,630 | 0.305 | 2025-02-18 |
| 226 | 2025-02-19 | 2,096,000 | 64,000 | 0.09 | 2,342,125,559 | 649,760 | 0.310 | 2025-02-17 |
| 227 | 2025-02-18 | 2,032,000 | 1,196,000 | 0.09 | 2,342,125,559 | 629,920 | 0.310 | 2025-02-14 |
| 228 | 2025-02-17 | 836,000 | 58,000 | 0.04 | 2,342,125,559 | 242,440 | 0.290 | 2025-02-13 |
| 229 | 2025-02-11 | 778,000 | -58,000 | 0.03 | 2,342,125,559 | 229,510 | 0.295 | 2025-02-07 |
| 230 | 2025-02-10 | 836,000 | -120,000 | 0.04 | 2,342,125,559 | 246,620 | 0.295 | 2025-02-06 |
| 231 | 2025-02-07 | 956,000 | 118,000 | 0.04 | 2,342,125,559 | 291,580 | 0.305 | 2025-02-05 |
| 232 | 2025-02-06 | 838,000 | 398,000 | 0.04 | 2,342,125,559 | 243,020 | 0.290 | 2025-02-04 |
| 233 | 2025-02-05 | 440,000 | -6,000 | 0.02 | 2,342,125,559 | 127,600 | 0.290 | 2025-02-03 |
| 234 | 2025-02-04 | 446,000 | 20,000 | 0.02 | 2,342,125,559 | 124,880 | 0.280 | 2025-01-27 |
| 235 | 2025-02-03 | 426,000 | 42,000 | 0.02 | 2,342,125,559 | 117,150 | 0.275 | 2025-01-24 |
| 236 | 2025-01-27 | 384,000 | 66,000 | 0.02 | 2,342,125,559 | 101,760 | 0.265 | 2025-01-23 |
| 237 | 2025-01-23 | 318,000 | -8,000 | 0.02 | 1,954,080,706 | 84,270 | 0.265 | 2025-01-21 |
| 238 | 2025-01-22 | 326,000 | -2,630,000 | 0.02 | 1,954,080,706 | 92,910 | 0.285 | 2025-01-20 |
| 239 | 2025-01-21 | 2,956,000 | 1,404,000 | 0.15 | 1,954,080,706 | 842,460 | 0.285 | 2025-01-17 |
| 240 | 2025-01-20 | 1,552,000 | 68,000 | 0.08 | 1,954,080,706 | 395,760 | 0.255 | 2025-01-16 |
| 241 | 2025-01-17 | 1,484,000 | -48,000 | 0.08 | 1,954,080,706 | 365,064 | 0.246 | 2025-01-15 |
| 242 | 2025-01-16 | 1,532,000 | 284,000 | 0.08 | 1,954,080,706 | 376,872 | 0.246 | 2025-01-14 |
| 243 | 2025-01-15 | 1,248,000 | -310,000 | 0.06 | 1,954,080,706 | 304,512 | 0.244 | 2025-01-13 |
| 244 | 2025-01-14 | 1,558,000 | 222,000 | 0.08 | 1,954,080,706 | 381,710 | 0.245 | 2025-01-10 |
| 245 | 2025-01-13 | 1,336,000 | -6,000 | 0.07 | 1,954,080,706 | 321,976 | 0.241 | 2025-01-09 |
| 246 | 2025-01-10 | 1,342,000 | 84,000 | 0.07 | 1,954,080,706 | 326,106 | 0.243 | 2025-01-08 |
| 247 | 2025-01-09 | 1,258,000 | -4,000 | 0.06 | 1,954,080,706 | 311,984 | 0.248 | 2025-01-07 |
| 248 | 2025-01-08 | 1,262,000 | -10,000 | 0.06 | 1,954,080,706 | 315,500 | 0.250 | 2025-01-06 |
| 249 | 2025-01-07 | 1,272,000 | -16,000 | 0.07 | 1,954,080,706 | 312,912 | 0.246 | 2025-01-03 |
| 250 | 2025-01-06 | 1,288,000 | 14,000 | 0.07 | 1,954,080,706 | 319,424 | 0.248 | 2025-01-02 |
| 251 | 2025-01-02 | 1,274,000 | -6,000 | 0.07 | 1,954,080,706 | 305,760 | 0.240 | 2024-12-27 |
| 252 | 2024-12-30 | 1,280,000 | 24,000 | 0.07 | 1,954,080,706 | 307,200 | 0.240 | 2024-12-23 |
| 253 | 2024-12-23 | 1,256,000 | -114,000 | 0.06 | 1,954,080,706 | 307,720 | 0.245 | 2024-12-19 |
| 254 | 2024-12-20 | 1,370,000 | -12,000 | 0.07 | 1,954,080,706 | 337,020 | 0.246 | 2024-12-18 |
| 255 | 2024-12-18 | 1,382,000 | -2,000 | 0.07 | 1,954,080,706 | 345,500 | 0.250 | 2024-12-16 |
| 256 | 2024-12-17 | 1,384,000 | -8,000 | 0.07 | 1,954,080,706 | 346,000 | 0.250 | 2024-12-13 |
| 257 | 2024-12-16 | 1,392,000 | -4,000 | 0.07 | 1,954,080,706 | 354,960 | 0.255 | 2024-12-12 |
| 258 | 2024-12-13 | 1,396,000 | 84,000 | 0.07 | 1,954,080,706 | 355,980 | 0.255 | 2024-12-11 |
| 259 | 2024-12-12 | 1,312,000 | 22,000 | 0.07 | 1,954,080,706 | 334,560 | 0.255 | 2024-12-10 |
| 260 | 2024-12-11 | 1,290,000 | -8,000 | 0.07 | 1,954,080,706 | 328,950 | 0.255 | 2024-12-09 |
| 261 | 2024-12-10 | 1,298,000 | 76,000 | 0.07 | 1,954,080,706 | 324,500 | 0.250 | 2024-12-06 |
| 262 | 2024-12-06 | 1,222,000 | -148,000 | 0.06 | 1,954,080,706 | 305,500 | 0.250 | 2024-12-04 |
| 263 | 2024-12-05 | 1,370,000 | -208,000 | 0.07 | 1,954,080,706 | 356,200 | 0.260 | 2024-12-03 |
| 264 | 2024-12-04 | 1,578,000 | 10,000 | 0.08 | 1,954,080,706 | 386,610 | 0.245 | 2024-12-02 |
| 265 | 2024-12-03 | 1,568,000 | 198,000 | 0.08 | 1,954,080,706 | 384,160 | 0.245 | 2024-11-29 |
| 266 | 2024-12-02 | 1,370,000 | -72,000 | 0.07 | 1,954,080,706 | 338,390 | 0.247 | 2024-11-28 |
| 267 | 2024-11-29 | 1,442,000 | 270,000 | 0.07 | 1,954,080,706 | 359,058 | 0.249 | 2024-11-27 |
| 268 | 2024-11-28 | 1,172,000 | 58,000 | 0.06 | 1,954,080,706 | 287,140 | 0.245 | 2024-11-26 |
| 269 | 2024-11-27 | 1,114,000 | -98,000 | 0.06 | 1,954,080,706 | 278,500 | 0.250 | 2024-11-25 |
| 270 | 2024-11-26 | 1,212,000 | -174,000 | 0.06 | 1,954,080,706 | 309,060 | 0.255 | 2024-11-22 |
| 271 | 2024-11-25 | 1,386,000 | -34,000 | 0.07 | 1,954,080,706 | 353,430 | 0.255 | 2024-11-21 |
| 272 | 2024-11-22 | 1,420,000 | -8,000 | 0.07 | 1,954,080,706 | 369,200 | 0.260 | 2024-11-20 |
| 273 | 2024-11-21 | 1,428,000 | 238,000 | 0.07 | 1,954,080,706 | 378,420 | 0.265 | 2024-11-19 |
| 274 | 2024-11-20 | 1,190,000 | -204,000 | 0.06 | 1,954,080,706 | 287,980 | 0.242 | 2024-11-18 |
| 275 | 2024-11-19 | 1,394,000 | 68,000 | 0.07 | 1,954,080,706 | 348,500 | 0.250 | 2024-11-15 |
| 276 | 2024-11-18 | 1,326,000 | 150,000 | 0.07 | 1,954,080,706 | 319,566 | 0.241 | 2024-11-14 |
| 277 | 2024-11-14 | 1,176,000 | -2,000 | 0.06 | 1,954,080,706 | 294,000 | 0.250 | 2024-11-12 |
| 278 | 2024-11-13 | 1,178,000 | -2,000 | 0.06 | 1,954,080,706 | 318,060 | 0.270 | 2024-11-11 |
| 279 | 2024-11-12 | 1,180,000 | -854,000 | 0.06 | 1,954,080,706 | 324,500 | 0.275 | 2024-11-08 |
| 280 | 2024-11-11 | 2,034,000 | 438,000 | 0.10 | 1,954,080,706 | 600,030 | 0.295 | 2024-11-07 |
| 281 | 2024-11-08 | 1,596,000 | 296,000 | 0.08 | 1,954,080,706 | 486,780 | 0.305 | 2024-11-06 |
| 282 | 2024-11-07 | 1,300,000 | 266,000 | 0.07 | 1,954,080,706 | 409,500 | 0.315 | 2024-11-05 |
| 283 | 2024-11-05 | 1,034,000 | -16,000 | 0.05 | 1,954,080,706 | 325,710 | 0.315 | 2024-11-01 |
| 284 | 2024-11-04 | 1,050,000 | -222,000 | 0.05 | 1,954,080,706 | 330,750 | 0.315 | 2024-10-31 |
| 285 | 2024-11-01 | 1,272,000 | -224,000 | 0.07 | 1,954,080,706 | 413,400 | 0.325 | 2024-10-30 |
| 286 | 2024-10-31 | 1,496,000 | -406,000 | 0.08 | 1,954,080,706 | 486,200 | 0.325 | 2024-10-29 |
| 287 | 2024-10-30 | 1,902,000 | 186,000 | 0.10 | 1,954,080,706 | 627,660 | 0.330 | 2024-10-28 |
| 288 | 2024-10-29 | 1,716,000 | 150,000 | 0.09 | 1,954,080,706 | 557,700 | 0.325 | 2024-10-25 |
| 289 | 2024-10-28 | 1,566,000 | 532,000 | 0.08 | 1,954,080,706 | 516,780 | 0.330 | 2024-10-24 |
| 290 | 2024-10-25 | 1,034,000 | -30,000 | 0.05 | 1,954,080,706 | 361,900 | 0.350 | 2024-10-23 |
| 291 | 2024-10-24 | 1,064,000 | -100,000 | 0.05 | 1,954,080,706 | 367,080 | 0.345 | 2024-10-22 |
| 292 | 2024-10-23 | 1,164,000 | -476,000 | 0.06 | 1,954,080,706 | 413,220 | 0.355 | 2024-10-21 |
| 293 | 2024-10-22 | 1,640,000 | 1,034,000 | 0.08 | 1,954,080,706 | 516,600 | 0.315 | 2024-10-18 |
| 294 | 2024-10-18 | 606,000 | 124,000 | 0.03 | 1,954,080,706 | 181,800 | 0.300 | 2024-10-16 |
| 295 | 2024-10-17 | 482,000 | -12,000 | 0.02 | 1,954,080,706 | 139,780 | 0.290 | 2024-10-15 |
| 296 | 2024-10-16 | 494,000 | 110,000 | 0.03 | 1,954,080,706 | 148,200 | 0.300 | 2024-10-14 |
| 297 | 2024-10-15 | 384,000 | 384,000 | 0.02 | 1,954,080,706 | 117,120 | 0.305 | 2024-10-10 |
| 298 | 2024-10-14 | 0 | -1,434,580 | 0.00 | 1,954,080,706 | 0 | 0.295 | 2024-10-09 |
| 299 | 2024-10-10 | 1,434,580 | 1,233,160 | 0.07 | 1,954,080,706 | 444,720 | 0.310 | 2024-10-08 |
| 300 | 2024-10-08 | 201,420 | -7,508,580 | 0.01 | 1,954,080,706 | 71,504 | 0.355 | 2024-10-04 |
| 301 | 2024-10-07 | 7,710,000 | -650,000 | 0.39 | 1,954,080,706 | 2,505,750 | 0.325 | 2024-10-03 |
| 302 | 2024-10-04 | 8,360,000 | 6,194,000 | 0.43 | 1,954,080,706 | 2,967,800 | 0.355 | 2024-10-02 |
| 303 | 2024-10-03 | 2,166,000 | 6,000 | 0.11 | 1,954,080,706 | 638,970 | 0.295 | 2024-09-30 |
| 304 | 2024-10-02 | 2,160,000 | 182,000 | 0.11 | 1,954,080,706 | 637,200 | 0.295 | 2024-09-27 |
| 305 | 2024-09-27 | 1,978,000 | -162,000 | 0.10 | 1,954,080,706 | 603,290 | 0.305 | 2024-09-25 |
| 306 | 2024-09-26 | 2,140,000 | -20,000 | 0.11 | 1,954,080,706 | 652,700 | 0.305 | 2024-09-24 |
| 307 | 2024-09-25 | 2,160,000 | 1,324,000 | 0.11 | 1,954,080,706 | 648,000 | 0.300 | 2024-09-23 |
| 308 | 2024-09-23 | 836,000 | 352,000 | 0.04 | 1,954,080,706 | 250,800 | 0.300 | 2024-09-19 |
| 309 | 2024-09-20 | 484,000 | -418,000 | 0.02 | 1,954,080,706 | 140,360 | 0.290 | 2024-09-17 |
| 310 | 2024-09-19 | 902,000 | -1,012,000 | 0.05 | 1,954,080,706 | 270,600 | 0.300 | 2024-09-16 |
| 311 | 2024-09-17 | 1,914,000 | -540,000 | 0.10 | 1,954,080,706 | 545,490 | 0.285 | 2024-09-13 |
| 312 | 2024-09-16 | 2,454,000 | -24,000 | 0.13 | 1,954,080,706 | 650,310 | 0.265 | 2024-09-12 |
| 313 | 2024-09-12 | 2,478,000 | 58,000 | 0.13 | 1,954,080,706 | 631,890 | 0.255 | 2024-09-10 |
| 314 | 2024-09-11 | 2,420,000 | -46,000 | 0.12 | 1,954,080,706 | 629,200 | 0.260 | 2024-09-09 |
| 315 | 2024-09-10 | 2,466,000 | -126,000 | 0.13 | 1,954,080,706 | 641,160 | 0.260 | 2024-09-05 |
| 316 | 2024-09-09 | 2,592,000 | -58,000 | 0.13 | 1,954,080,706 | 699,840 | 0.270 | 2024-09-04 |
| 317 | 2024-09-05 | 2,650,000 | 88,000 | 0.14 | 1,954,080,706 | 742,000 | 0.280 | 2024-09-03 |
| 318 | 2024-09-04 | 2,562,000 | -40,000 | 0.13 | 1,954,080,706 | 717,360 | 0.280 | 2024-09-02 |
| 319 | 2024-09-03 | 2,602,000 | -54,000 | 0.13 | 1,954,080,706 | 728,560 | 0.280 | 2024-08-30 |
| 320 | 2024-09-02 | 2,656,000 | -152,000 | 0.14 | 1,954,080,706 | 756,960 | 0.285 | 2024-08-29 |
| 321 | 2024-08-30 | 2,808,000 | 68,000 | 0.14 | 1,954,080,706 | 772,200 | 0.275 | 2024-08-28 |
| 322 | 2024-08-29 | 2,740,000 | 152,000 | 0.14 | 1,954,080,706 | 780,900 | 0.285 | 2024-08-27 |
| 323 | 2024-08-28 | 2,588,000 | -132,000 | 0.13 | 1,954,080,706 | 750,520 | 0.290 | 2024-08-26 |
| 324 | 2024-08-27 | 2,720,000 | -2,000 | 0.14 | 1,954,080,706 | 788,800 | 0.290 | 2024-08-23 |
| 325 | 2024-08-23 | 2,722,000 | 284,000 | 0.14 | 1,954,080,706 | 830,210 | 0.305 | 2024-08-21 |
| 326 | 2024-08-22 | 2,438,000 | 452,000 | 0.12 | 1,954,080,706 | 731,400 | 0.300 | 2024-08-20 |
| 327 | 2024-08-21 | 1,986,000 | 472,000 | 0.10 | 1,954,080,706 | 575,940 | 0.290 | 2024-08-19 |
| 328 | 2024-08-19 | 1,514,000 | 38,000 | 0.08 | 1,954,080,706 | 401,210 | 0.265 | 2024-08-15 |
| 329 | 2024-08-16 | 1,476,000 | -70,000 | 0.08 | 1,954,080,706 | 383,760 | 0.260 | 2024-08-14 |
| 330 | 2024-08-15 | 1,546,000 | -24,000 | 0.08 | 1,954,080,706 | 409,690 | 0.265 | 2024-08-13 |
| 331 | 2024-08-14 | 1,570,000 | -106,000 | 0.08 | 1,954,080,706 | 431,750 | 0.275 | 2024-08-12 |
| 332 | 2024-08-13 | 1,676,000 | -32,000 | 0.09 | 1,954,080,706 | 435,760 | 0.260 | 2024-08-09 |
| 333 | 2024-08-12 | 1,708,000 | -48,000 | 0.09 | 1,954,080,706 | 435,540 | 0.255 | 2024-08-08 |
| 334 | 2024-08-09 | 1,756,000 | -16,000 | 0.09 | 1,954,080,706 | 456,560 | 0.260 | 2024-08-07 |
| 335 | 2024-08-08 | 1,772,000 | -32,000 | 0.09 | 1,954,080,706 | 443,000 | 0.250 | 2024-08-06 |
| 336 | 2024-08-07 | 1,804,000 | -178,000 | 0.09 | 1,954,080,706 | 460,020 | 0.255 | 2024-08-05 |
| 337 | 2024-08-06 | 1,982,000 | -102,000 | 0.10 | 1,954,080,706 | 535,140 | 0.270 | 2024-08-02 |
| 338 | 2024-08-05 | 2,084,000 | -124,000 | 0.11 | 1,954,080,706 | 573,100 | 0.275 | 2024-08-01 |
| 339 | 2024-08-02 | 2,208,000 | 34,000 | 0.11 | 1,954,080,706 | 596,160 | 0.270 | 2024-07-31 |
| 340 | 2024-08-01 | 2,174,000 | 136,000 | 0.11 | 1,954,080,706 | 554,370 | 0.255 | 2024-07-30 |
| 341 | 2024-07-31 | 2,038,000 | -54,000 | 0.10 | 1,954,080,706 | 529,880 | 0.260 | 2024-07-29 |
| 342 | 2024-07-30 | 2,092,000 | 226,000 | 0.11 | 1,954,080,706 | 564,840 | 0.270 | 2024-07-26 |
| 343 | 2024-07-29 | 1,866,000 | 186,000 | 0.10 | 1,954,080,706 | 513,150 | 0.275 | 2024-07-25 |
| 344 | 2024-07-26 | 1,680,000 | 4,000 | 0.09 | 1,954,080,706 | 495,600 | 0.295 | 2024-07-24 |
| 345 | 2024-07-25 | 1,676,000 | -550,000 | 0.09 | 1,954,080,706 | 494,420 | 0.295 | 2024-07-23 |
| 346 | 2024-07-24 | 2,226,000 | -80,000 | 0.11 | 1,954,080,706 | 667,800 | 0.300 | 2024-07-22 |
| 347 | 2024-07-23 | 2,306,000 | -20,000 | 0.12 | 1,954,080,706 | 714,860 | 0.310 | 2024-07-19 |
| 348 | 2024-07-22 | 2,326,000 | -28,000 | 0.12 | 1,954,080,706 | 755,950 | 0.325 | 2024-07-18 |
| 349 | 2024-07-19 | 2,354,000 | -164,000 | 0.12 | 1,954,080,706 | 753,280 | 0.320 | 2024-07-17 |
| 350 | 2024-07-18 | 2,518,000 | 48,000 | 0.13 | 1,954,080,706 | 805,760 | 0.320 | 2024-07-16 |
| 351 | 2024-07-17 | 2,470,000 | -22,000 | 0.13 | 1,954,080,706 | 802,750 | 0.325 | 2024-07-15 |
| 352 | 2024-07-16 | 2,492,000 | -18,000 | 0.13 | 1,954,080,706 | 797,440 | 0.320 | 2024-07-12 |
| 353 | 2024-07-15 | 2,510,000 | -34,000 | 0.13 | 1,954,080,706 | 815,750 | 0.325 | 2024-07-11 |
| 354 | 2024-07-12 | 2,544,000 | -40,000 | 0.13 | 1,954,080,706 | 788,640 | 0.310 | 2024-07-10 |
| 355 | 2024-07-11 | 2,584,000 | 84,000 | 0.13 | 1,954,080,706 | 839,800 | 0.325 | 2024-07-09 |
| 356 | 2024-07-10 | 2,500,000 | -32,000 | 0.13 | 1,954,080,706 | 812,500 | 0.325 | 2024-07-08 |
| 357 | 2024-07-09 | 2,532,000 | -36,000 | 0.13 | 1,954,080,706 | 822,900 | 0.325 | 2024-07-05 |
| 358 | 2024-07-08 | 2,568,000 | -50,000 | 0.13 | 1,954,080,706 | 834,600 | 0.325 | 2024-07-04 |
| 359 | 2024-07-05 | 2,618,000 | -88,000 | 0.13 | 1,954,080,706 | 824,670 | 0.315 | 2024-07-03 |
| 360 | 2024-07-04 | 2,706,000 | -24,000 | 0.14 | 1,954,080,706 | 825,330 | 0.305 | 2024-07-02 |
| 361 | 2024-07-03 | 2,730,000 | 96,000 | 0.14 | 1,954,080,706 | 832,650 | 0.305 | 2024-06-28 |
| 362 | 2024-07-02 | 2,634,000 | -58,000 | 0.13 | 1,954,080,706 | 790,200 | 0.300 | 2024-06-27 |
| 363 | 2024-06-28 | 2,692,000 | 2,000 | 0.14 | 1,954,080,706 | 821,060 | 0.305 | 2024-06-26 |
| 364 | 2024-06-27 | 2,690,000 | -28,000 | 0.14 | 1,954,080,706 | 833,900 | 0.310 | 2024-06-25 |
| 365 | 2024-06-26 | 2,718,000 | 28,000 | 0.14 | 1,954,080,706 | 828,990 | 0.305 | 2024-06-24 |
| 366 | 2024-06-25 | 2,690,000 | -562,000 | 0.14 | 1,954,080,706 | 874,250 | 0.325 | 2024-06-21 |
| 367 | 2024-06-24 | 3,252,000 | -130,000 | 0.17 | 1,954,080,706 | 1,073,160 | 0.330 | 2024-06-20 |
| 368 | 2024-06-21 | 3,382,000 | 54,000 | 0.17 | 1,954,080,706 | 1,031,510 | 0.305 | 2024-06-19 |
| 369 | 2024-06-20 | 3,328,000 | 110,000 | 0.17 | 1,954,080,706 | 1,015,040 | 0.305 | 2024-06-18 |
| 370 | 2024-06-19 | 3,218,000 | -24,000 | 0.16 | 1,954,080,706 | 981,490 | 0.305 | 2024-06-17 |
| 371 | 2024-06-18 | 3,242,000 | -34,000 | 0.17 | 1,954,080,706 | 972,600 | 0.300 | 2024-06-14 |
| 372 | 2024-06-17 | 3,276,000 | -44,000 | 0.17 | 1,954,080,706 | 999,180 | 0.305 | 2024-06-13 |
| 373 | 2024-06-14 | 3,320,000 | 294,000 | 0.17 | 1,954,080,706 | 1,045,800 | 0.315 | 2024-06-12 |
| 374 | 2024-06-13 | 3,026,000 | 136,000 | 0.15 | 1,954,080,706 | 922,930 | 0.305 | 2024-06-11 |
| 375 | 2024-06-12 | 2,890,000 | 844,000 | 0.15 | 1,954,080,706 | 968,150 | 0.335 | 2024-06-07 |
| 376 | 2024-06-11 | 2,046,000 | -172,000 | 0.10 | 1,954,080,706 | 654,720 | 0.320 | 2024-06-06 |
| 377 | 2024-06-07 | 2,218,000 | -94,000 | 0.11 | 1,954,080,706 | 687,580 | 0.310 | 2024-06-05 |
| 378 | 2024-06-06 | 2,312,000 | 284,000 | 0.12 | 1,954,080,706 | 728,280 | 0.315 | 2024-06-04 |
| 379 | 2024-06-05 | 2,028,000 | -16,000 | 0.10 | 1,954,080,706 | 618,540 | 0.305 | 2024-06-03 |
| 380 | 2024-06-04 | 2,044,000 | 1,822,000 | 0.10 | 1,954,080,706 | 694,960 | 0.340 | 2024-05-31 |
| 381 | 2024-06-03 | 222,000 | 42,000 | 0.01 | 1,954,080,706 | 74,370 | 0.335 | 2024-05-30 |
| 382 | 2024-05-31 | 180,000 | 14,000 | 0.01 | 1,954,080,706 | 63,900 | 0.355 | 2024-05-29 |
| 383 | 2024-05-30 | 166,000 | -1,636,100 | 0.01 | 1,954,080,706 | 57,270 | 0.345 | 2024-05-28 |
| 384 | 2024-05-29 | 1,802,100 | -1,310,000 | 0.09 | 1,954,080,706 | 720,840 | 0.400 | 2024-05-27 |
| 385 | 2024-05-28 | 3,112,100 | -156,000 | 0.16 | 1,954,080,706 | 1,182,598 | 0.380 | 2024-05-24 |
| 386 | 2024-05-27 | 3,268,100 | 2,520,000 | 0.17 | 1,954,080,706 | 1,176,516 | 0.360 | 2024-05-23 |
| 387 | 2024-05-24 | 748,100 | -11,413,900 | 0.04 | 1,954,080,706 | 299,240 | 0.400 | 2024-05-22 |
| 388 | 2024-05-23 | 12,162,000 | 408,000 | 0.62 | 1,954,080,706 | 5,108,040 | 0.420 | 2024-05-21 |
| 389 | 2024-05-22 | 11,754,000 | 11,612,000 | 0.60 | 1,954,080,706 | 5,524,380 | 0.470 | 2024-05-20 |
| 390 | 2024-05-21 | 142,000 | -84,000 | 0.01 | 1,954,080,706 | 43,310 | 0.305 | 2024-05-17 |
| 391 | 2024-05-20 | 226,000 | -72,000 | 0.01 | 1,954,080,706 | 66,670 | 0.295 | 2024-05-16 |
| 392 | 2024-05-17 | 298,000 | -60,000 | 0.02 | 1,954,080,706 | 86,420 | 0.290 | 2024-05-14 |
| 393 | 2024-05-16 | 358,000 | 136,000 | 0.02 | 1,954,080,706 | 107,400 | 0.300 | 2024-05-13 |
| 394 | 2024-05-14 | 222,000 | -238,000 | 0.01 | 1,954,080,706 | 72,150 | 0.325 | 2024-05-10 |
| 395 | 2024-05-13 | 460,000 | 396,000 | 0.02 | 1,954,080,706 | 142,600 | 0.310 | 2024-05-09 |
| 396 | 2024-05-10 | 64,000 | -88,000 | 0.00 | 1,954,080,706 | 18,240 | 0.285 | 2024-05-08 |
| 397 | 2024-05-09 | 152,000 | -132,000 | 0.01 | 1,954,080,706 | 44,840 | 0.295 | 2024-05-07 |
| 398 | 2024-05-08 | 284,000 | -42,000 | 0.01 | 1,954,080,706 | 86,620 | 0.305 | 2024-05-06 |
| 399 | 2024-05-07 | 326,000 | -370,000 | 0.02 | 1,954,080,706 | 91,280 | 0.280 | 2024-05-03 |
| 400 | 2024-05-06 | 696,000 | 474,000 | 0.04 | 1,954,080,706 | 198,360 | 0.285 | 2024-05-02 |
| 401 | 2024-05-03 | 222,000 | 90,000 | 0.01 | 1,954,080,706 | 65,490 | 0.295 | 2024-04-30 |
| 402 | 2024-05-02 | 132,000 | -56,000 | 0.01 | 1,954,080,706 | 40,920 | 0.310 | 2024-04-29 |
| 403 | 2024-04-30 | 188,000 | -330,000 | 0.01 | 1,954,080,706 | 61,100 | 0.325 | 2024-04-26 |
| 404 | 2024-04-29 | 518,000 | -718,000 | 0.03 | 1,954,080,706 | 168,350 | 0.325 | 2024-04-25 |
| 405 | 2024-04-26 | 1,236,000 | -354,000 | 0.06 | 1,954,080,706 | 346,080 | 0.280 | 2024-04-24 |
| 406 | 2024-04-25 | 1,590,000 | 1,454,000 | 0.08 | 1,954,080,706 | 429,300 | 0.270 | 2024-04-23 |
| 407 | 2024-04-24 | 136,000 | 112,000 | 0.01 | 1,954,080,706 | 39,440 | 0.290 | 2024-04-22 |
| 408 | 2024-04-23 | 24,000 | -58,000 | 0.00 | 1,954,080,706 | 8,040 | 0.335 | 2024-04-19 |
| 409 | 2024-04-22 | 82,000 | 80,000 | 0.00 | 1,954,080,706 | 24,600 | 0.300 | 2024-04-18 |
| 410 | 2024-04-19 | 2,000 | -632,000 | 0.00 | 1,954,080,706 | 640 | 0.320 | 2024-04-17 |
| 411 | 2024-04-18 | 634,000 | 64,000 | 0.03 | 1,954,080,706 | 218,730 | 0.345 | 2024-04-16 |
| 412 | 2024-04-16 | 570,000 | -290,000 | 0.03 | 1,954,080,706 | 216,600 | 0.380 | 2024-04-12 |
| 413 | 2024-04-15 | 860,000 | 180,000 | 0.04 | 1,954,080,706 | 296,700 | 0.345 | 2024-04-11 |
| 414 | 2024-04-12 | 680,000 | 6,000 | 0.03 | 1,954,080,706 | 265,200 | 0.390 | 2024-04-10 |
| 415 | 2024-04-11 | 674,000 | 104,000 | 0.03 | 1,954,080,706 | 235,900 | 0.350 | 2024-04-09 |
| 416 | 2024-04-09 | 570,000 | -1,736,000 | 0.03 | 1,954,080,706 | 106,020 | 0.186 | 2024-04-05 |
| 417 | 2024-04-08 | 2,306,000 | -90,000 | 0.12 | 1,954,080,706 | 274,414 | 0.119 | 2024-04-03 |
| 418 | 2024-04-02 | 2,396,000 | -2,000 | 0.12 | 1,954,080,706 | 246,788 | 0.103 | 2024-03-27 |
| 419 | 2024-03-28 | 2,398,000 | -240,000 | 0.12 | 1,954,080,706 | 246,994 | 0.103 | 2024-03-26 |
| 420 | 2024-03-27 | 2,638,000 | 110,000 | 0.13 | 1,954,080,706 | 274,352 | 0.104 | 2024-03-25 |
| 421 | 2024-03-26 | 2,528,000 | 214,000 | 0.13 | 1,954,080,706 | 257,856 | 0.102 | 2024-03-22 |
| 422 | 2024-03-25 | 2,314,000 | -198,000 | 0.12 | 1,954,080,706 | 252,226 | 0.109 | 2024-03-21 |
| 423 | 2024-03-22 | 2,512,000 | -202,000 | 0.13 | 1,954,080,706 | 263,760 | 0.105 | 2024-03-20 |
| 424 | 2024-03-21 | 2,714,000 | 292,000 | 0.14 | 1,954,080,706 | 306,682 | 0.113 | 2024-03-19 |
| 425 | 2024-03-20 | 2,422,000 | 108,000 | 0.12 | 1,954,080,706 | 278,530 | 0.115 | 2024-03-18 |
| 426 | 2024-03-06 | 2,314,000 | -544,000 | 0.12 | 1,954,080,706 | 259,168 | 0.112 | 2024-03-04 |
| 427 | 2024-03-05 | 2,858,000 | 98,000 | 0.15 | 1,954,080,706 | 320,096 | 0.112 | 2024-03-01 |
| 428 | 2024-03-04 | 2,760,000 | 32,000 | 0.14 | 1,954,080,706 | 298,080 | 0.108 | 2024-02-29 |
| 429 | 2024-03-01 | 2,728,000 | -188,000 | 0.14 | 1,954,080,706 | 294,624 | 0.108 | 2024-02-28 |
| 430 | 2024-02-21 | 2,916,000 | -222,000 | 0.15 | 1,954,080,706 | 291,600 | 0.100 | 2024-02-19 |
| 431 | 2024-02-20 | 3,138,000 | -10,000 | 0.16 | 1,954,080,706 | 320,076 | 0.102 | 2024-02-16 |
| 432 | 2024-02-16 | 3,148,000 | 232,000 | 0.16 | 1,954,080,706 | 324,244 | 0.103 | 2024-02-14 |
| 433 | 2024-02-07 | 2,916,000 | -212,000 | 0.15 | 1,954,080,706 | 291,600 | 0.100 | 2024-02-05 |
| 434 | 2024-02-06 | 3,128,000 | -8,000 | 0.16 | 1,954,080,706 | 312,800 | 0.100 | 2024-02-02 |
| 435 | 2024-02-05 | 3,136,000 | 220,000 | 0.16 | 1,954,080,706 | 319,872 | 0.102 | 2024-02-01 |
| 436 | 2024-02-02 | 2,916,000 | -240,000 | 0.15 | 1,954,080,706 | 288,684 | 0.099 | 2024-01-31 |
| 437 | 2024-02-01 | 3,156,000 | 240,000 | 0.16 | 1,954,080,706 | 312,444 | 0.099 | 2024-01-30 |
| 438 | 2024-01-31 | 2,916,000 | -24,000 | 0.15 | 1,954,080,706 | 291,600 | 0.100 | 2024-01-29 |
| 439 | 2024-01-30 | 2,940,000 | -138,000 | 0.15 | 1,954,080,706 | 276,360 | 0.094 | 2024-01-26 |
| 440 | 2024-01-29 | 3,078,000 | 162,000 | 0.16 | 1,954,080,706 | 292,410 | 0.095 | 2024-01-25 |
| 441 | 2024-01-24 | 2,916,000 | -58,000 | 0.15 | 1,954,080,706 | 317,844 | 0.109 | 2024-01-22 |
| 442 | 2024-01-23 | 2,974,000 | -44,000 | 0.15 | 1,954,080,706 | 342,010 | 0.115 | 2024-01-19 |
| 443 | 2024-01-22 | 3,018,000 | 76,000 | 0.15 | 1,954,080,706 | 356,124 | 0.118 | 2024-01-18 |
| 444 | 2024-01-19 | 2,942,000 | -32,000 | 0.15 | 1,954,080,706 | 347,156 | 0.118 | 2024-01-17 |
| 445 | 2024-01-18 | 2,974,000 | -12,000 | 0.15 | 1,954,080,706 | 374,724 | 0.126 | 2024-01-16 |
| 446 | 2024-01-17 | 2,986,000 | -110,000 | 0.15 | 1,954,080,706 | 397,138 | 0.133 | 2024-01-15 |
| 447 | 2024-01-15 | 3,096,000 | -8,000 | 0.16 | 1,954,080,706 | 414,864 | 0.134 | 2024-01-11 |
| 448 | 2024-01-12 | 3,104,000 | -20,000 | 0.16 | 1,954,080,706 | 409,728 | 0.132 | 2024-01-10 |
| 449 | 2024-01-05 | 3,124,000 | 208,000 | 0.16 | 1,954,080,706 | 459,228 | 0.147 | 2024-01-03 |
| 450 | 2024-01-04 | 2,916,000 | -18,000 | 0.15 | 1,954,080,706 | 414,072 | 0.142 | 2024-01-02 |
| 451 | 2024-01-03 | 2,934,000 | -6,000 | 0.15 | 1,954,080,706 | 419,562 | 0.143 | 2023-12-29 |
| 452 | 2024-01-02 | 2,940,000 | 24,000 | 0.15 | 1,954,080,706 | 423,360 | 0.144 | 2023-12-28 |
| 453 | 2023-12-22 | 2,916,000 | -52,000 | 0.15 | 1,954,080,706 | 399,492 | 0.137 | 2023-12-20 |
| 454 | 2023-12-21 | 2,968,000 | -12,000 | 0.15 | 1,954,080,706 | 409,584 | 0.138 | 2023-12-19 |
| 455 | 2023-12-20 | 2,980,000 | -30,000 | 0.15 | 1,954,080,706 | 417,200 | 0.140 | 2023-12-18 |
| 456 | 2023-12-18 | 3,010,000 | -48,000 | 0.15 | 1,954,080,706 | 415,380 | 0.138 | 2023-12-14 |
| 457 | 2023-12-14 | 3,058,000 | -134,000 | 0.16 | 1,954,080,706 | 440,352 | 0.144 | 2023-12-12 |
| 458 | 2023-12-13 | 3,192,000 | -10,000 | 0.16 | 1,954,080,706 | 475,608 | 0.149 | 2023-12-11 |
| 459 | 2023-12-12 | 3,202,000 | 170,000 | 0.16 | 1,954,080,706 | 486,704 | 0.152 | 2023-12-08 |
| 460 | 2023-12-11 | 3,032,000 | -52,000 | 0.16 | 1,954,080,706 | 460,864 | 0.152 | 2023-12-07 |
| 461 | 2023-12-07 | 3,084,000 | 168,000 | 0.16 | 1,954,080,706 | 508,860 | 0.165 | 2023-12-05 |
| 462 | 2023-12-05 | 2,916,000 | -74,000 | 0.15 | 1,954,080,706 | 501,552 | 0.172 | 2023-12-01 |
| 463 | 2023-12-04 | 2,990,000 | 74,000 | 0.15 | 1,954,080,706 | 517,270 | 0.173 | 2023-11-30 |
| 464 | 2023-11-30 | 2,916,000 | -116,000 | 0.15 | 1,954,080,706 | 501,552 | 0.172 | 2023-11-28 |
| 465 | 2023-11-28 | 3,032,000 | 18,000 | 0.16 | 1,954,080,706 | 509,376 | 0.168 | 2023-11-24 |
| 466 | 2023-11-27 | 3,014,000 | 12,000 | 0.15 | 1,954,080,706 | 509,366 | 0.169 | 2023-11-23 |
| 467 | 2023-11-22 | 3,002,000 | -44,000 | 0.15 | 1,954,080,706 | 525,350 | 0.175 | 2023-11-20 |
| 468 | 2023-11-21 | 3,046,000 | 36,000 | 0.16 | 1,954,080,706 | 542,188 | 0.178 | 2023-11-17 |
| 469 | 2023-11-17 | 3,010,000 | -86,000 | 0.15 | 1,954,080,706 | 565,880 | 0.188 | 2023-11-15 |
| 470 | 2023-11-16 | 3,096,000 | -8,000 | 0.16 | 1,954,080,706 | 569,664 | 0.184 | 2023-11-14 |
| 471 | 2023-11-15 | 3,104,000 | -60,000 | 0.16 | 1,954,080,706 | 574,240 | 0.185 | 2023-11-13 |
| 472 | 2023-11-14 | 3,164,000 | -24,000 | 0.16 | 1,954,080,706 | 585,340 | 0.185 | 2023-11-10 |
| 473 | 2023-11-13 | 3,188,000 | -8,000 | 0.16 | 1,954,080,706 | 577,028 | 0.181 | 2023-11-09 |
| 474 | 2023-11-08 | 3,196,000 | -68,000 | 0.16 | 1,954,080,706 | 604,044 | 0.189 | 2023-11-06 |
| 475 | 2023-11-06 | 3,264,000 | 62,000 | 0.17 | 1,954,080,706 | 597,312 | 0.183 | 2023-11-02 |
| 476 | 2023-11-03 | 3,202,000 | -6,000 | 0.16 | 1,954,080,706 | 592,370 | 0.185 | 2023-11-01 |
| 477 | 2023-11-01 | 3,208,000 | 44,000 | 0.16 | 1,954,080,706 | 609,520 | 0.190 | 2023-10-30 |
| 478 | 2023-10-31 | 3,164,000 | 76,000 | 0.16 | 1,954,080,706 | 591,668 | 0.187 | 2023-10-27 |
| 479 | 2023-10-30 | 3,088,000 | 172,000 | 0.16 | 1,954,080,706 | 574,368 | 0.186 | 2023-10-26 |
| 480 | 2023-10-27 | 2,916,000 | -150,000 | 0.15 | 1,954,080,706 | 574,452 | 0.197 | 2023-10-25 |
| 481 | 2023-10-25 | 3,066,000 | 44,000 | 0.16 | 1,954,080,706 | 613,200 | 0.200 | 2023-10-20 |
| 482 | 2023-10-24 | 3,022,000 | 8,000 | 0.15 | 1,954,080,706 | 613,466 | 0.203 | 2023-10-19 |
| 483 | 2023-10-20 | 3,014,000 | -82,000 | 0.15 | 1,954,080,706 | 626,912 | 0.208 | 2023-10-18 |
| 484 | 2023-10-19 | 3,096,000 | 62,000 | 0.16 | 1,954,080,706 | 662,544 | 0.214 | 2023-10-17 |
| 485 | 2023-10-18 | 3,034,000 | -50,000 | 0.16 | 1,954,080,706 | 649,276 | 0.214 | 2023-10-16 |
| 486 | 2023-10-16 | 3,084,000 | -30,000 | 0.16 | 1,954,080,706 | 675,396 | 0.219 | 2023-10-12 |
| 487 | 2023-10-11 | 3,114,000 | 48,000 | 0.16 | 1,954,080,706 | 691,308 | 0.222 | 2023-10-09 |
| 488 | 2023-10-10 | 3,066,000 | 50,000 | 0.16 | 1,954,080,706 | 674,520 | 0.220 | 2023-10-06 |
| 489 | 2023-10-09 | 3,016,000 | 100,000 | 0.15 | 1,954,080,706 | 675,584 | 0.224 | 2023-10-05 |
| 490 | 2023-10-06 | 2,916,000 | -100,000 | 0.15 | 1,954,080,706 | 661,932 | 0.227 | 2023-10-04 |
| 491 | 2023-10-05 | 3,016,000 | 100,000 | 0.15 | 1,954,080,706 | 693,680 | 0.230 | 2023-10-03 |
| 492 | 2023-10-04 | 2,916,000 | -12,000 | 0.15 | 1,954,080,706 | 670,680 | 0.230 | 2023-09-29 |
| 493 | 2023-10-03 | 2,928,000 | 2,000 | 0.15 | 1,954,080,706 | 676,368 | 0.231 | 2023-09-28 |
| 494 | 2023-09-29 | 2,926,000 | -144,000 | 0.15 | 1,954,080,706 | 693,462 | 0.237 | 2023-09-27 |
| 495 | 2023-09-28 | 3,070,000 | 90,000 | 0.16 | 1,954,080,706 | 678,470 | 0.221 | 2023-09-26 |
| 496 | 2023-09-26 | 2,980,000 | 64,000 | 0.15 | 1,954,080,706 | 745,000 | 0.250 | 2023-09-22 |
| 497 | 2023-09-25 | 2,916,000 | -238,000 | 0.15 | 1,954,080,706 | 758,160 | 0.260 | 2023-09-21 |
| 498 | 2023-09-20 | 3,154,000 | 154,000 | 0.16 | 1,954,080,706 | 898,890 | 0.285 | 2023-09-18 |
| 499 | 2023-09-19 | 3,000,000 | 48,000 | 0.15 | 1,954,080,706 | 885,000 | 0.295 | 2023-09-15 |
| 500 | 2023-09-14 | 2,952,000 | -202,000 | 0.15 | 1,954,080,706 | 841,320 | 0.285 | 2023-09-12 |
| 501 | 2023-09-12 | 3,154,000 | -52,000 | 0.16 | 1,954,080,706 | 898,890 | 0.285 | 2023-09-07 |
| 502 | 2023-09-06 | 3,206,000 | 2,000 | 0.16 | 1,954,080,706 | 929,740 | 0.290 | 2023-09-04 |
| 503 | 2023-09-05 | 3,204,000 | 100,000 | 0.16 | 1,954,080,706 | 913,140 | 0.285 | 2023-08-31 |
| 504 | 2023-08-23 | 3,104,000 | -162,000 | 0.16 | 1,954,080,706 | 853,600 | 0.275 | 2023-08-21 |
| 505 | 2023-08-22 | 3,266,000 | 96,000 | 0.17 | 1,954,080,706 | 898,150 | 0.275 | 2023-08-18 |
| 506 | 2023-08-21 | 3,170,000 | 248,000 | 0.16 | 1,954,080,706 | 871,750 | 0.275 | 2023-08-17 |
| 507 | 2023-08-14 | 2,922,000 | 12,000 | 0.15 | 1,954,080,706 | 861,990 | 0.295 | 2023-08-10 |
| 508 | 2023-08-11 | 2,910,000 | 36,000 | 0.15 | 1,954,080,706 | 858,450 | 0.295 | 2023-08-09 |
| 509 | 2023-08-10 | 2,874,000 | 2,000 | 0.15 | 1,954,080,706 | 876,570 | 0.305 | 2023-08-08 |
| 510 | 2023-08-09 | 2,872,000 | 66,000 | 0.15 | 1,954,080,706 | 861,600 | 0.300 | 2023-08-07 |
| 511 | 2023-08-08 | 2,806,000 | -52,000 | 0.14 | 1,954,080,706 | 869,860 | 0.310 | 2023-08-04 |
| 512 | 2023-08-07 | 2,858,000 | -12,000 | 0.15 | 1,954,080,706 | 928,850 | 0.325 | 2023-08-03 |
| 513 | 2023-07-28 | 2,870,000 | 4,000 | 0.15 | 1,954,080,706 | 961,450 | 0.335 | 2023-07-26 |
| 514 | 2023-07-27 | 2,866,000 | 30,000 | 0.15 | 1,954,080,706 | 945,780 | 0.330 | 2023-07-25 |
| 515 | 2023-07-14 | 2,836,000 | -12,000 | 0.15 | 1,954,080,706 | 935,880 | 0.330 | 2023-07-12 |
| 516 | 2023-07-13 | 2,848,000 | 4,000 | 0.15 | 1,954,080,706 | 925,600 | 0.325 | 2023-07-11 |
| 517 | 2023-07-10 | 2,844,000 | -134,000 | 0.15 | 1,954,080,706 | 924,300 | 0.325 | 2023-07-06 |
| 518 | 2023-07-07 | 2,978,000 | -4,000 | 0.15 | 1,954,080,706 | 1,027,410 | 0.345 | 2023-07-05 |
| 519 | 2023-07-04 | 2,982,000 | 4,000 | 0.15 | 1,954,080,706 | 969,150 | 0.325 | 2023-06-30 |
| 520 | 2023-07-03 | 2,978,000 | 4,000 | 0.15 | 1,954,080,706 | 982,740 | 0.330 | 2023-06-29 |
| 521 | 2023-06-30 | 2,974,000 | -48,000 | 0.15 | 1,954,080,706 | 981,420 | 0.330 | 2023-06-28 |
| 522 | 2023-06-28 | 3,022,000 | -126,000 | 0.15 | 1,954,080,706 | 982,150 | 0.325 | 2023-06-26 |
| 523 | 2023-06-26 | 3,148,000 | -36,000 | 0.16 | 1,954,080,706 | 1,070,320 | 0.340 | 2023-06-21 |
| 524 | 2023-06-15 | 3,184,000 | 12,000 | 0.16 | 1,954,080,706 | 1,098,480 | 0.345 | 2023-06-13 |
| 525 | 2023-06-13 | 3,172,000 | 132,000 | 0.16 | 1,954,080,706 | 1,078,480 | 0.340 | 2023-06-09 |
| 526 | 2023-06-12 | 3,040,000 | 56,000 | 0.16 | 1,954,080,706 | 1,064,000 | 0.350 | 2023-06-08 |
| 527 | 2023-06-08 | 2,984,000 | 150,000 | 0.15 | 1,954,080,706 | 1,029,480 | 0.345 | 2023-06-06 |
| 528 | 2023-06-06 | 2,834,000 | -18,000 | 0.15 | 1,954,080,706 | 1,048,580 | 0.370 | 2023-06-02 |
| 529 | 2023-06-05 | 2,852,000 | 538,000 | 0.15 | 1,954,080,706 | 1,026,720 | 0.360 | 2023-06-01 |
| 530 | 2023-06-02 | 2,314,000 | 466,000 | 0.12 | 1,954,080,706 | 821,470 | 0.355 | 2023-05-31 |
| 531 | 2023-06-01 | 1,848,000 | -38,000 | 0.09 | 1,954,080,706 | 683,760 | 0.370 | 2023-05-30 |
| 532 | 2023-05-31 | 1,886,000 | -316,000 | 0.10 | 1,954,080,706 | 707,250 | 0.375 | 2023-05-29 |
| 533 | 2023-05-30 | 2,202,000 | -2,000 | 0.11 | 1,954,080,706 | 803,730 | 0.365 | 2023-05-25 |
| 534 | 2023-05-25 | 2,204,000 | -2,000 | 0.11 | 1,954,080,706 | 804,460 | 0.365 | 2023-05-23 |
| 535 | 2023-04-28 | 2,206,000 | -30,000 | 0.11 | 1,954,080,706 | 871,370 | 0.395 | 2023-04-26 |
| 536 | 2023-04-27 | 2,236,000 | -110,000 | 0.11 | 1,954,080,706 | 883,220 | 0.395 | 2023-04-25 |
| 537 | 2023-04-26 | 2,346,000 | -112,000 | 0.12 | 1,954,080,706 | 973,590 | 0.415 | 2023-04-24 |
| 538 | 2023-04-25 | 2,458,000 | -54,000 | 0.13 | 1,954,080,706 | 1,032,360 | 0.420 | 2023-04-21 |
| 539 | 2023-04-24 | 2,512,000 | -34,000 | 0.13 | 1,954,080,706 | 1,117,840 | 0.445 | 2023-04-20 |
| 540 | 2023-04-21 | 2,546,000 | 34,000 | 0.13 | 1,954,080,706 | 1,158,430 | 0.455 | 2023-04-19 |
| 541 | 2023-04-12 | 2,512,000 | -84,000 | 0.13 | 1,954,080,706 | 1,155,520 | 0.460 | 2023-04-06 |
| 542 | 2023-04-04 | 2,596,000 | 48,000 | 0.13 | 1,954,080,706 | 1,051,380 | 0.405 | 2023-03-31 |
| 543 | 2023-03-28 | 2,548,000 | -4,000 | 0.13 | 1,954,080,706 | 1,057,420 | 0.415 | 2023-03-24 |
| 544 | 2023-03-24 | 2,552,000 | 36,000 | 0.13 | 1,954,080,706 | 1,046,320 | 0.410 | 2023-03-22 |
| 545 | 2023-03-23 | 2,516,000 | -2,000 | 0.13 | 1,954,080,706 | 1,031,560 | 0.410 | 2023-03-21 |
| 546 | 2023-03-22 | 2,518,000 | -76,000 | 0.13 | 1,954,080,706 | 1,057,560 | 0.420 | 2023-03-20 |
| 547 | 2023-03-21 | 2,594,000 | 384,000 | 0.13 | 1,954,080,706 | 1,024,630 | 0.395 | 2023-03-17 |
| 548 | 2023-03-20 | 2,210,000 | -22,000 | 0.11 | 1,954,080,706 | 906,100 | 0.410 | 2023-03-16 |
| 549 | 2023-03-17 | 2,232,000 | 22,000 | 0.11 | 1,954,080,706 | 937,440 | 0.420 | 2023-03-15 |
| 550 | 2023-03-16 | 2,210,000 | -76,000 | 0.11 | 1,954,080,706 | 906,100 | 0.410 | 2023-03-14 |
| 551 | 2023-03-15 | 2,286,000 | -150,000 | 0.12 | 1,954,080,706 | 902,970 | 0.395 | 2023-03-13 |
| 552 | 2023-03-14 | 2,436,000 | 18,000 | 0.12 | 1,954,080,706 | 925,680 | 0.380 | 2023-03-10 |
| 553 | 2023-03-09 | 2,418,000 | 188,000 | 0.12 | 1,954,080,706 | 979,290 | 0.405 | 2023-03-07 |
| 554 | 2023-03-08 | 2,230,000 | -10,000 | 0.11 | 1,954,080,706 | 925,450 | 0.415 | 2023-03-06 |
| 555 | 2023-03-07 | 2,240,000 | -154,000 | 0.11 | 1,954,080,706 | 918,400 | 0.410 | 2023-03-03 |
| 556 | 2023-03-03 | 2,394,000 | -80,000 | 0.12 | 1,954,080,706 | 969,570 | 0.405 | 2023-03-01 |
| 557 | 2023-02-27 | 2,474,000 | 4,000 | 0.13 | 1,954,080,706 | 1,026,710 | 0.415 | 2023-02-23 |
| 558 | 2023-02-20 | 2,470,000 | 8,000 | 0.13 | 1,954,080,706 | 1,012,700 | 0.410 | 2023-02-16 |
| 559 | 2023-02-17 | 2,462,000 | 40,000 | 0.13 | 1,954,080,706 | 1,009,420 | 0.410 | 2023-02-15 |
| 560 | 2023-02-16 | 2,422,000 | -86,000 | 0.12 | 1,954,080,706 | 1,017,240 | 0.420 | 2023-02-14 |
| 561 | 2023-02-15 | 2,508,000 | 10,000 | 0.13 | 1,954,080,706 | 1,053,360 | 0.420 | 2023-02-13 |
| 562 | 2023-02-14 | 2,498,000 | 76,000 | 0.13 | 1,954,080,706 | 1,074,140 | 0.430 | 2023-02-10 |
| 563 | 2023-02-10 | 2,422,000 | -46,000 | 0.12 | 1,954,080,706 | 1,065,680 | 0.440 | 2023-02-08 |
| 564 | 2023-02-09 | 2,468,000 | 52,000 | 0.13 | 1,954,080,706 | 1,110,600 | 0.450 | 2023-02-07 |
| 565 | 2023-02-08 | 2,416,000 | 74,000 | 0.12 | 1,954,080,706 | 1,063,040 | 0.440 | 2023-02-06 |
| 566 | 2023-02-07 | 2,342,000 | 76,000 | 0.12 | 1,954,080,706 | 1,100,740 | 0.470 | 2023-02-03 |
| 567 | 2023-02-06 | 2,266,000 | -16,000 | 0.12 | 1,954,080,706 | 1,087,680 | 0.480 | 2023-02-02 |
| 568 | 2023-02-03 | 2,282,000 | 6,000 | 0.12 | 1,954,080,706 | 1,049,720 | 0.460 | 2023-02-01 |
| 569 | 2023-01-26 | 2,276,000 | 60,000 | 0.12 | 1,954,080,706 | 1,001,440 | 0.440 | 2023-01-19 |
| 570 | 2023-01-20 | 2,216,000 | -74,000 | 0.11 | 1,954,080,706 | 975,040 | 0.440 | 2023-01-18 |
| 571 | 2023-01-19 | 2,290,000 | 70,000 | 0.12 | 1,954,080,706 | 1,007,600 | 0.440 | 2023-01-17 |
| 572 | 2023-01-18 | 2,220,000 | -26,000 | 0.11 | 1,954,080,706 | 999,000 | 0.450 | 2023-01-16 |
| 573 | 2023-01-17 | 2,246,000 | 26,000 | 0.11 | 1,954,080,706 | 943,320 | 0.420 | 2023-01-13 |
| 574 | 2023-01-11 | 2,220,000 | -26,000 | 0.11 | 1,954,080,706 | 965,700 | 0.435 | 2023-01-09 |
| 575 | 2023-01-10 | 2,246,000 | 12,000 | 0.11 | 1,954,080,706 | 932,090 | 0.415 | 2023-01-06 |
| 576 | 2023-01-06 | 2,234,000 | -30,000 | 0.11 | 1,954,080,706 | 960,620 | 0.430 | 2023-01-04 |
| 577 | 2023-01-04 | 2,264,000 | -36,000 | 0.12 | 1,954,080,706 | 894,280 | 0.395 | 2022-12-30 |
| 578 | 2022-12-30 | 2,300,000 | 28,000 | 0.12 | 1,954,080,706 | 897,000 | 0.390 | 2022-12-28 |
| 579 | 2022-12-28 | 2,272,000 | 38,000 | 0.12 | 1,954,080,706 | 897,440 | 0.395 | 2022-12-22 |
| 580 | 2022-12-21 | 2,234,000 | -70,000 | 0.11 | 1,954,080,706 | 893,600 | 0.400 | 2022-12-19 |
| 581 | 2022-12-20 | 2,304,000 | 70,000 | 0.12 | 1,954,080,706 | 898,560 | 0.390 | 2022-12-16 |
| 582 | 2022-12-19 | 2,234,000 | -20,000 | 0.11 | 1,954,080,706 | 882,430 | 0.395 | 2022-12-15 |
| 583 | 2022-12-16 | 2,254,000 | 20,000 | 0.12 | 1,954,080,706 | 946,680 | 0.420 | 2022-12-14 |
| 584 | 2022-12-15 | 2,234,000 | -40,000 | 0.11 | 1,954,080,706 | 904,770 | 0.405 | 2022-12-13 |
| 585 | 2022-12-14 | 2,274,000 | -14,000 | 0.12 | 1,954,080,706 | 955,080 | 0.420 | 2022-12-12 |
| 586 | 2022-12-13 | 2,288,000 | -62,000 | 0.12 | 1,954,080,706 | 880,880 | 0.385 | 2022-12-09 |
| 587 | 2022-12-08 | 2,350,000 | -20,000 | 0.12 | 1,954,080,706 | 810,750 | 0.345 | 2022-12-06 |
| 588 | 2022-12-07 | 2,370,000 | -2,000 | 0.12 | 1,954,080,706 | 829,500 | 0.350 | 2022-12-05 |
| 589 | 2022-12-06 | 2,372,000 | 6,000 | 0.12 | 1,954,080,706 | 806,480 | 0.340 | 2022-12-02 |
| 590 | 2022-12-05 | 2,366,000 | -56,000 | 0.12 | 1,954,080,706 | 804,440 | 0.340 | 2022-12-01 |
| 591 | 2022-12-01 | 2,422,000 | 16,000 | 0.12 | 1,954,080,706 | 750,820 | 0.310 | 2022-11-29 |
| 592 | 2022-11-29 | 2,406,000 | 38,000 | 0.12 | 1,954,080,706 | 745,860 | 0.310 | 2022-11-25 |
| 593 | 2022-11-23 | 2,368,000 | -26,000 | 0.12 | 1,954,080,706 | 722,240 | 0.305 | 2022-11-21 |
| 594 | 2022-11-22 | 2,394,000 | 28,000 | 0.12 | 1,954,080,706 | 730,170 | 0.305 | 2022-11-18 |
| 595 | 2022-11-21 | 2,366,000 | -72,000 | 0.12 | 1,954,080,706 | 733,460 | 0.310 | 2022-11-17 |
| 596 | 2022-11-15 | 2,438,000 | -12,000 | 0.12 | 1,954,080,706 | 731,400 | 0.300 | 2022-11-11 |
| 597 | 2022-11-14 | 2,450,000 | 84,000 | 0.13 | 1,954,080,706 | 710,500 | 0.290 | 2022-11-10 |
| 598 | 2022-11-10 | 2,366,000 | -50,000 | 0.12 | 1,954,080,706 | 662,480 | 0.280 | 2022-11-08 |
| 599 | 2022-11-09 | 2,416,000 | 22,000 | 0.12 | 1,954,080,706 | 688,560 | 0.285 | 2022-11-07 |
| 600 | 2022-11-03 | 2,394,000 | 28,000 | 0.12 | 1,954,080,706 | 646,380 | 0.270 | 2022-11-01 |
| 601 | 2022-11-02 | 2,366,000 | -96,000 | 0.12 | 1,954,080,706 | 615,160 | 0.260 | 2022-10-31 |
| 602 | 2022-11-01 | 2,462,000 | 96,000 | 0.13 | 1,954,080,706 | 652,430 | 0.265 | 2022-10-28 |
| 603 | 2022-10-27 | 2,366,000 | -2,000 | 0.12 | 1,954,080,706 | 650,650 | 0.275 | 2022-10-25 |
| 604 | 2022-10-26 | 2,368,000 | 2,000 | 0.12 | 1,954,080,706 | 615,680 | 0.260 | 2022-10-24 |
| 605 | 2022-10-25 | 2,366,000 | -2,000 | 0.12 | 1,954,080,706 | 662,480 | 0.280 | 2022-10-21 |
| 606 | 2022-10-21 | 2,368,000 | 2,000 | 0.12 | 1,954,080,706 | 663,040 | 0.280 | 2022-10-19 |
| 607 | 2022-10-17 | 2,366,000 | -60,000 | 0.12 | 1,954,080,706 | 650,650 | 0.275 | 2022-10-13 |
| 608 | 2022-10-13 | 2,426,000 | 2,000 | 0.12 | 1,954,080,706 | 679,280 | 0.280 | 2022-10-11 |
| 609 | 2022-10-07 | 2,424,000 | 58,000 | 0.12 | 1,954,080,706 | 751,440 | 0.310 | 2022-10-05 |
| 610 | 2022-09-28 | 2,366,000 | -60,000 | 0.12 | 1,954,080,706 | 733,460 | 0.310 | 2022-09-26 |
| 611 | 2022-09-23 | 2,426,000 | 60,000 | 0.12 | 1,954,080,706 | 800,580 | 0.330 | 2022-09-21 |
| 612 | 2022-09-21 | 2,366,000 | -20,000 | 0.12 | 1,954,080,706 | 792,610 | 0.335 | 2022-09-19 |
| 613 | 2022-09-19 | 2,386,000 | -40,000 | 0.12 | 1,954,080,706 | 811,240 | 0.340 | 2022-09-15 |
| 614 | 2022-09-15 | 2,426,000 | 56,000 | 0.12 | 1,954,080,706 | 861,230 | 0.355 | 2022-09-13 |
| 615 | 2022-09-14 | 2,370,000 | -34,000 | 0.12 | 1,954,080,706 | 829,500 | 0.350 | 2022-09-09 |
| 616 | 2022-09-13 | 2,404,000 | 30,000 | 0.12 | 1,954,080,706 | 829,380 | 0.345 | 2022-09-08 |
| 617 | 2022-09-09 | 2,374,000 | -14,000 | 0.12 | 1,954,080,706 | 807,160 | 0.340 | 2022-09-07 |
| 618 | 2022-09-08 | 2,388,000 | -2,000 | 0.12 | 1,954,080,706 | 811,920 | 0.340 | 2022-09-06 |
| 619 | 2022-09-06 | 2,390,000 | -182,000 | 0.12 | 1,954,080,706 | 836,500 | 0.350 | 2022-09-02 |
| 620 | 2022-09-02 | 2,572,000 | -64,000 | 0.13 | 1,954,080,706 | 951,640 | 0.370 | 2022-08-31 |
| 621 | 2022-09-01 | 2,636,000 | -4,000 | 0.13 | 1,954,080,706 | 948,960 | 0.360 | 2022-08-30 |
| 622 | 2022-08-31 | 2,640,000 | 22,000 | 0.14 | 1,954,080,706 | 976,800 | 0.370 | 2022-08-29 |
| 623 | 2022-08-30 | 2,618,000 | -10,000 | 0.13 | 1,954,080,706 | 968,660 | 0.370 | 2022-08-26 |
| 624 | 2022-08-29 | 2,628,000 | 6,000 | 0.13 | 1,954,080,706 | 972,360 | 0.370 | 2022-08-25 |
| 625 | 2022-08-23 | 2,622,000 | -4,000 | 0.13 | 1,954,080,706 | 996,360 | 0.380 | 2022-08-19 |
| 626 | 2022-08-18 | 2,626,000 | -2,000 | 0.13 | 1,954,080,706 | 997,880 | 0.380 | 2022-08-16 |
| 627 | 2022-08-17 | 2,628,000 | -38,000 | 0.13 | 1,954,080,706 | 985,500 | 0.375 | 2022-08-15 |
| 628 | 2022-08-15 | 2,666,000 | -6,000 | 0.14 | 1,954,080,706 | 999,750 | 0.375 | 2022-08-11 |
| 629 | 2022-08-12 | 2,672,000 | -28,000 | 0.14 | 1,954,080,706 | 1,015,360 | 0.380 | 2022-08-10 |
| 630 | 2022-08-09 | 2,700,000 | 38,000 | 0.14 | 1,954,080,706 | 1,012,500 | 0.375 | 2022-08-05 |
| 631 | 2022-08-08 | 2,662,000 | -4,000 | 0.14 | 1,954,080,706 | 1,011,560 | 0.380 | 2022-08-04 |
| 632 | 2022-08-04 | 2,666,000 | -10,000 | 0.14 | 1,954,080,706 | 1,026,410 | 0.385 | 2022-08-02 |
| 633 | 2022-08-02 | 2,676,000 | -136,000 | 0.14 | 1,954,080,706 | 1,043,640 | 0.390 | 2022-07-29 |
| 634 | 2022-08-01 | 2,812,000 | 44,000 | 0.14 | 1,954,080,706 | 1,082,620 | 0.385 | 2022-07-28 |
| 635 | 2022-07-29 | 2,768,000 | -12,000 | 0.14 | 1,954,080,706 | 1,038,000 | 0.375 | 2022-07-27 |
| 636 | 2022-07-28 | 2,780,000 | -6,000 | 0.14 | 1,954,080,706 | 1,070,300 | 0.385 | 2022-07-26 |
| 637 | 2022-07-27 | 2,786,000 | -102,000 | 0.14 | 1,954,080,706 | 1,072,610 | 0.385 | 2022-07-25 |
| 638 | 2022-07-26 | 2,888,000 | -4,000 | 0.15 | 1,954,080,706 | 1,126,320 | 0.390 | 2022-07-22 |
| 639 | 2022-07-25 | 2,892,000 | -52,000 | 0.15 | 1,954,080,706 | 1,142,340 | 0.395 | 2022-07-21 |
| 640 | 2022-07-21 | 2,944,000 | 38,000 | 0.15 | 1,954,080,706 | 1,118,720 | 0.380 | 2022-07-19 |
| 641 | 2022-07-20 | 2,906,000 | 90,000 | 0.15 | 1,954,080,706 | 1,118,810 | 0.385 | 2022-07-18 |
| 642 | 2022-07-19 | 2,816,000 | -32,000 | 0.14 | 1,954,080,706 | 1,098,240 | 0.390 | 2022-07-15 |
| 643 | 2022-07-18 | 2,848,000 | -146,000 | 0.15 | 1,954,080,706 | 1,110,720 | 0.390 | 2022-07-14 |
| 644 | 2022-07-15 | 2,994,000 | -2,000 | 0.15 | 1,954,080,706 | 1,212,570 | 0.405 | 2022-07-13 |
| 645 | 2022-07-14 | 2,996,000 | -52,000 | 0.15 | 1,954,080,706 | 1,213,380 | 0.405 | 2022-07-12 |
| 646 | 2022-07-13 | 3,048,000 | 90,000 | 0.16 | 1,954,080,706 | 1,234,440 | 0.405 | 2022-07-11 |
| 647 | 2022-07-12 | 2,958,000 | -42,000 | 0.15 | 1,954,080,706 | 1,197,990 | 0.405 | 2022-07-08 |
| 648 | 2022-07-11 | 3,000,000 | 146,000 | 0.15 | 1,954,080,706 | 1,215,000 | 0.405 | 2022-07-07 |
| 649 | 2022-07-08 | 2,854,000 | -52,000 | 0.15 | 1,954,080,706 | 1,155,870 | 0.405 | 2022-07-06 |
| 650 | 2022-07-07 | 2,906,000 | 42,000 | 0.15 | 1,954,080,706 | 1,220,520 | 0.420 | 2022-07-05 |
| 651 | 2022-07-06 | 2,864,000 | -114,000 | 0.15 | 1,954,080,706 | 1,217,200 | 0.425 | 2022-07-04 |
| 652 | 2022-07-05 | 2,978,000 | -56,000 | 0.15 | 1,954,080,706 | 1,325,210 | 0.445 | 2022-06-30 |
| 653 | 2022-06-30 | 3,034,000 | 32,000 | 0.16 | 1,954,080,706 | 1,380,470 | 0.455 | 2022-06-28 |
| 654 | 2022-06-29 | 3,002,000 | 52,000 | 0.15 | 1,954,080,706 | 1,395,930 | 0.465 | 2022-06-27 |
| 655 | 2022-06-28 | 2,950,000 | 6,000 | 0.15 | 1,954,080,706 | 1,357,000 | 0.460 | 2022-06-24 |
| 656 | 2022-06-27 | 2,944,000 | -4,000 | 0.15 | 1,954,080,706 | 1,354,240 | 0.460 | 2022-06-23 |
| 657 | 2022-06-24 | 2,948,000 | -172,000 | 0.15 | 1,954,080,706 | 1,341,340 | 0.455 | 2022-06-22 |
| 658 | 2022-06-23 | 3,120,000 | 52,000 | 0.16 | 1,954,080,706 | 1,435,200 | 0.460 | 2022-06-21 |
| 659 | 2022-06-22 | 3,068,000 | 18,000 | 0.16 | 1,954,080,706 | 1,411,280 | 0.460 | 2022-06-20 |
| 660 | 2022-06-21 | 3,050,000 | 68,000 | 0.16 | 1,954,080,706 | 1,433,500 | 0.470 | 2022-06-17 |
| 661 | 2022-06-20 | 2,982,000 | 2,138,000 | 0.15 | 1,954,080,706 | 1,371,720 | 0.460 | 2022-06-16 |
| 662 | 2022-06-16 | 844,000 | 110,000 | 0.04 | 1,954,080,706 | 388,240 | 0.460 | 2022-06-14 |
| 663 | 2022-06-15 | 734,000 | -6,000 | 0.04 | 1,954,080,706 | 341,310 | 0.465 | 2022-06-13 |
| 664 | 2022-06-14 | 740,000 | 120,000 | 0.04 | 1,954,080,706 | 340,400 | 0.460 | 2022-06-10 |
| 665 | 2022-06-08 | 620,000 | -2,000 | 0.03 | 1,954,080,706 | 297,600 | 0.480 | 2022-06-06 |
| 666 | 2022-06-06 | 622,000 | -64,000 | 0.03 | 1,954,080,706 | 301,670 | 0.485 | 2022-06-01 |
| 667 | 2022-06-02 | 686,000 | 28,000 | 0.04 | 1,954,080,706 | 329,280 | 0.480 | 2022-05-31 |
| 668 | 2022-06-01 | 658,000 | -30,000 | 0.03 | 1,954,080,706 | 322,420 | 0.490 | 2022-05-30 |
| 669 | 2022-05-31 | 688,000 | -48,000 | 0.04 | 1,954,080,706 | 337,120 | 0.490 | 2022-05-27 |
| 670 | 2022-05-26 | 736,000 | 10,000 | 0.04 | 1,954,080,706 | 364,320 | 0.495 | 2022-05-24 |
| 671 | 2022-05-25 | 726,000 | -52,000 | 0.04 | 1,954,080,706 | 370,260 | 0.510 | 2022-05-23 |
| 672 | 2022-05-24 | 778,000 | -28,000 | 0.04 | 1,954,080,706 | 385,110 | 0.495 | 2022-05-20 |
| 673 | 2022-05-20 | 806,000 | 50,000 | 0.04 | 1,954,080,706 | 390,910 | 0.485 | 2022-05-18 |
| 674 | 2022-05-19 | 756,000 | 20,000 | 0.04 | 1,954,080,706 | 374,220 | 0.495 | 2022-05-17 |
| 675 | 2022-05-18 | 736,000 | -92,000 | 0.04 | 1,954,080,706 | 360,640 | 0.490 | 2022-05-16 |
| 676 | 2022-05-17 | 828,000 | -78,000 | 0.04 | 1,954,080,706 | 393,300 | 0.475 | 2022-05-13 |
| 677 | 2022-05-16 | 906,000 | -10,000 | 0.05 | 1,954,080,706 | 421,290 | 0.465 | 2022-05-12 |
| 678 | 2022-05-13 | 916,000 | 124,000 | 0.05 | 1,954,080,706 | 448,840 | 0.490 | 2022-05-11 |
| 679 | 2022-05-12 | 792,000 | -22,000 | 0.04 | 1,954,080,706 | 392,040 | 0.495 | 2022-05-10 |
| 680 | 2022-05-11 | 814,000 | -192,000 | 0.04 | 1,954,080,706 | 415,140 | 0.510 | 2022-05-06 |
| 681 | 2022-05-10 | 1,006,000 | 122,000 | 0.05 | 1,954,080,706 | 533,180 | 0.530 | 2022-05-05 |
| 682 | 2022-05-06 | 884,000 | -284,000 | 0.05 | 1,954,080,706 | 459,680 | 0.520 | 2022-05-04 |
| 683 | 2022-05-05 | 1,168,000 | -50,000 | 0.06 | 1,954,080,706 | 630,720 | 0.540 | 2022-05-03 |
| 684 | 2022-05-04 | 1,218,000 | 8,000 | 0.06 | 1,954,080,706 | 669,900 | 0.550 | 2022-04-29 |
| 685 | 2022-04-29 | 1,210,000 | -60,000 | 0.06 | 1,954,080,706 | 641,300 | 0.530 | 2022-04-27 |
| 686 | 2022-04-28 | 1,270,000 | -242,000 | 0.06 | 1,954,080,706 | 685,800 | 0.540 | 2022-04-26 |
| 687 | 2022-04-27 | 1,512,000 | 44,000 | 0.08 | 1,954,080,706 | 816,480 | 0.540 | 2022-04-25 |
| 688 | 2022-04-26 | 1,468,000 | 194,000 | 0.08 | 1,954,080,706 | 822,080 | 0.560 | 2022-04-22 |
| 689 | 2022-04-25 | 1,274,000 | 362,000 | 0.07 | 1,954,080,706 | 726,180 | 0.570 | 2022-04-21 |
| 690 | 2022-04-22 | 912,000 | 182,000 | 0.05 | 1,954,080,706 | 519,840 | 0.570 | 2022-04-20 |
| 691 | 2022-04-21 | 730,000 | -142,000 | 0.04 | 1,954,080,706 | 445,300 | 0.610 | 2022-04-19 |
| 692 | 2022-04-20 | 872,000 | -80,000 | 0.04 | 1,954,080,706 | 531,920 | 0.610 | 2022-04-14 |
| 693 | 2022-04-19 | 952,000 | 182,000 | 0.05 | 1,954,080,706 | 599,760 | 0.630 | 2022-04-13 |
| 694 | 2022-04-14 | 770,000 | -50,000 | 0.04 | 1,954,080,706 | 477,400 | 0.620 | 2022-04-12 |
| 695 | 2022-04-13 | 820,000 | 100,000 | 0.04 | 1,954,080,706 | 500,200 | 0.610 | 2022-04-11 |
| 696 | 2022-04-11 | 720,000 | -108,000 | 0.04 | 1,954,080,706 | 424,800 | 0.590 | 2022-04-07 |
| 697 | 2022-04-07 | 828,000 | 2,000 | 0.04 | 1,954,080,706 | 488,520 | 0.590 | 2022-04-04 |
| 698 | 2022-04-06 | 826,000 | 18,000 | 0.05 | 1,628,400,589 | 487,340 | 0.590 | 2022-04-01 |
| 699 | 2022-04-04 | 808,000 | 8,000 | 0.05 | 1,628,400,589 | 476,720 | 0.590 | 2022-03-31 |
| 700 | 2022-04-01 | 800,000 | 72,000 | 0.05 | 1,628,400,589 | 472,000 | 0.590 | 2022-03-30 |
| 701 | 2022-03-31 | 728,000 | 58,000 | 0.04 | 1,628,400,589 | 429,520 | 0.590 | 2022-03-29 |
| 702 | 2022-03-30 | 670,000 | 56,000 | 0.04 | 1,628,400,589 | 395,300 | 0.590 | 2022-03-28 |
| 703 | 2022-03-29 | 614,000 | 120,000 | 0.04 | 1,628,400,589 | 374,540 | 0.610 | 2022-03-25 |
| 704 | 2022-03-28 | 494,000 | 250,000 | 0.03 | 1,628,400,589 | 301,340 | 0.610 | 2022-03-24 |
| 705 | 2022-03-24 | 244,000 | -26,000 | 0.01 | 1,628,400,589 | 143,960 | 0.590 | 2022-03-22 |
| 706 | 2022-03-23 | 270,000 | 4,000 | 0.02 | 1,628,400,589 | 159,300 | 0.590 | 2022-03-21 |
| 707 | 2022-03-21 | 266,000 | 52,000 | 0.02 | 1,628,400,589 | 154,280 | 0.580 | 2022-03-17 |
| 708 | 2022-03-18 | 214,000 | 74,000 | 0.01 | 1,628,400,589 | 117,700 | 0.550 | 2022-03-16 |
| 709 | 2022-03-17 | 140,000 | -2,000 | 0.01 | 1,628,400,589 | 74,200 | 0.530 | 2022-03-15 |
| 710 | 2022-03-16 | 142,000 | -30,000 | 0.01 | 1,628,400,589 | 80,940 | 0.570 | 2022-03-14 |
| 711 | 2022-03-15 | 172,000 | 4,000 | 0.01 | 1,628,400,589 | 103,200 | 0.600 | 2022-03-11 |
| 712 | 2022-03-14 | 168,000 | 30,000 | 0.01 | 1,628,400,589 | 104,160 | 0.620 | 2022-03-10 |
| 713 | 2022-03-11 | 138,000 | -68,000 | 0.01 | 1,628,400,589 | 89,700 | 0.650 | 2022-03-09 |
| 714 | 2022-03-09 | 206,000 | -8,000 | 0.01 | 1,628,400,589 | 129,780 | 0.630 | 2022-03-07 |
| 715 | 2022-03-07 | 214,000 | -152,000 | 0.01 | 1,628,400,589 | 128,400 | 0.600 | 2022-03-03 |
| 716 | 2022-03-04 | 366,000 | 58,000 | 0.02 | 1,628,400,589 | 219,600 | 0.600 | 2022-03-02 |
| 717 | 2022-03-03 | 308,000 | 44,000 | 0.02 | 1,628,400,589 | 178,640 | 0.580 | 2022-03-01 |
| 718 | 2022-03-02 | 264,000 | 64,000 | 0.02 | 1,628,400,589 | 155,760 | 0.590 | 2022-02-28 |
| 719 | 2022-03-01 | 200,000 | 54,000 | 0.01 | 1,628,400,589 | 122,000 | 0.610 | 2022-02-25 |
| 720 | 2022-02-28 | 146,000 | -188,000 | 0.01 | 1,628,400,589 | 91,980 | 0.630 | 2022-02-24 |
| 721 | 2022-02-24 | 334,000 | 138,000 | 0.02 | 1,628,400,589 | 197,060 | 0.590 | 2022-02-22 |
| 722 | 2022-02-21 | 196,000 | 58,000 | 0.01 | 1,628,400,589 | 115,640 | 0.590 | 2022-02-17 |
| 723 | 2022-02-16 | 138,000 | -36,000 | 0.01 | 1,628,400,589 | 81,420 | 0.590 | 2022-02-14 |
| 724 | 2022-02-15 | 174,000 | -12,000 | 0.01 | 1,628,400,589 | 100,920 | 0.580 | 2022-02-11 |
| 725 | 2022-02-14 | 186,000 | -2,000 | 0.01 | 1,628,400,589 | 107,880 | 0.580 | 2022-02-10 |
| 726 | 2022-02-11 | 188,000 | -78,000 | 0.01 | 1,628,400,589 | 110,920 | 0.590 | 2022-02-09 |
| 727 | 2022-02-10 | 266,000 | -18,000 | 0.02 | 1,628,400,589 | 154,280 | 0.580 | 2022-02-08 |
| 728 | 2022-02-09 | 284,000 | -90,000 | 0.02 | 1,628,400,589 | 164,720 | 0.580 | 2022-02-07 |
| 729 | 2022-02-08 | 374,000 | -8,000 | 0.02 | 1,628,400,589 | 216,920 | 0.580 | 2022-02-04 |
| 730 | 2022-02-07 | 382,000 | -114,000 | 0.02 | 1,628,400,589 | 221,560 | 0.580 | 2022-01-28 |
| 731 | 2022-01-26 | 496,000 | -60,000 | 0.03 | 1,628,400,589 | 297,600 | 0.600 | 2022-01-24 |
| 732 | 2022-01-25 | 556,000 | -38,000 | 0.03 | 1,628,400,589 | 333,600 | 0.600 | 2022-01-21 |
| 733 | 2022-01-24 | 594,000 | 100,000 | 0.04 | 1,628,400,589 | 356,400 | 0.600 | 2022-01-20 |
| 734 | 2022-01-21 | 494,000 | -6,000 | 0.03 | 1,628,400,589 | 291,460 | 0.590 | 2022-01-19 |
| 735 | 2022-01-20 | 500,000 | 40,000 | 0.03 | 1,628,400,589 | 295,000 | 0.590 | 2022-01-18 |
| 736 | 2022-01-17 | 460,000 | -43,960 | 0.03 | 1,628,400,589 | 276,000 | 0.600 | 2022-01-13 |
| 737 | 2022-01-14 | 503,960 | 2,000 | 0.03 | 1,628,400,589 | 297,336 | 0.590 | 2022-01-12 |
| 738 | 2022-01-13 | 501,960 | 12,000 | 0.03 | 1,628,400,589 | 296,156 | 0.590 | 2022-01-11 |
| 739 | 2022-01-12 | 489,960 | -30,000 | 0.03 | 1,628,400,589 | 293,976 | 0.600 | 2022-01-10 |
| 740 | 2022-01-11 | 519,960 | -36,000 | 0.03 | 1,628,400,589 | 306,776 | 0.590 | 2022-01-07 |
| 741 | 2022-01-10 | 555,960 | 96,000 | 0.03 | 1,628,400,589 | 322,457 | 0.580 | 2022-01-06 |
| 742 | 2022-01-06 | 459,960 | -180,000 | 0.03 | 1,628,400,589 | 271,376 | 0.590 | 2022-01-04 |
| 743 | 2022-01-05 | 639,960 | -22,000 | 0.04 | 1,628,400,589 | 383,976 | 0.600 | 2022-01-03 |
| 744 | 2022-01-03 | 661,960 | -50,000 | 0.04 | 1,628,400,589 | 403,796 | 0.610 | 2021-12-29 |
| 745 | 2021-12-30 | 711,960 | 186,000 | 0.04 | 1,628,400,589 | 427,176 | 0.600 | 2021-12-28 |
| 746 | 2021-12-29 | 525,960 | 42,000 | 0.03 | 1,628,400,589 | 310,316 | 0.590 | 2021-12-23 |
| 747 | 2021-12-28 | 483,960 | 158,000 | 0.03 | 1,628,400,589 | 285,536 | 0.590 | 2021-12-22 |
| 748 | 2021-12-22 | 325,960 | -114,000 | 0.02 | 1,628,400,589 | 189,057 | 0.580 | 2021-12-20 |
| 749 | 2021-12-21 | 439,960 | 62,000 | 0.03 | 1,628,400,589 | 259,576 | 0.590 | 2021-12-17 |
| 750 | 2021-12-16 | 377,960 | -78,000 | 0.02 | 1,628,400,589 | 222,996 | 0.590 | 2021-12-14 |
| 751 | 2021-12-15 | 455,960 | -22,000 | 0.03 | 1,628,400,589 | 273,576 | 0.600 | 2021-12-13 |
| 752 | 2021-12-10 | 477,960 | 12,000 | 0.03 | 1,628,400,589 | 281,996 | 0.590 | 2021-12-08 |
| 753 | 2021-12-09 | 465,960 | 58,000 | 0.03 | 1,628,400,589 | 274,916 | 0.590 | 2021-12-07 |
| 754 | 2021-12-07 | 407,960 | 24,000 | 0.03 | 1,628,400,589 | 240,696 | 0.590 | 2021-12-03 |
| 755 | 2021-12-06 | 383,960 | 60,000 | 0.02 | 1,628,400,589 | 226,536 | 0.590 | 2021-12-02 |
| 756 | 2021-12-03 | 323,960 | 14,000 | 0.02 | 1,628,400,589 | 191,136 | 0.590 | 2021-12-01 |
| 757 | 2021-12-02 | 309,960 | 16,000 | 0.02 | 1,628,400,589 | 185,976 | 0.600 | 2021-11-30 |
| 758 | 2021-12-01 | 293,960 | 8,000 | 0.02 | 1,628,400,589 | 176,376 | 0.600 | 2021-11-29 |
| 759 | 2021-11-29 | 285,960 | 12,000 | 0.02 | 1,628,400,589 | 180,155 | 0.630 | 2021-11-25 |
| 760 | 2021-11-26 | 273,960 | 36,000 | 0.02 | 1,628,400,589 | 175,334 | 0.640 | 2021-11-24 |
| 761 | 2021-11-25 | 237,960 | -3,240,040 | 0.01 | 1,628,400,589 | 152,294 | 0.640 | 2021-11-23 |
| 762 | 2021-11-24 | 3,478,000 | -276,000 | 0.21 | 1,628,400,589 | 2,399,820 | 0.690 | 2021-11-22 |
| 763 | 2021-11-23 | 3,754,000 | 1,830,000 | 0.23 | 1,628,400,589 | 2,665,340 | 0.710 | 2021-11-19 |
| 764 | 2021-11-22 | 1,924,000 | -20,000 | 0.12 | 1,628,400,589 | 1,250,600 | 0.650 | 2021-11-18 |
| 765 | 2021-11-17 | 1,944,000 | 384,000 | 0.12 | 1,628,400,589 | 1,263,600 | 0.650 | 2021-11-15 |
| 766 | 2021-11-16 | 1,560,000 | -20,000 | 0.10 | 1,628,400,589 | 967,200 | 0.620 | 2021-11-12 |
| 767 | 2021-11-15 | 1,580,000 | -16,000 | 0.10 | 1,628,400,589 | 979,600 | 0.620 | 2021-11-11 |
| 768 | 2021-11-12 | 1,596,000 | -188,000 | 0.10 | 1,628,400,589 | 925,680 | 0.580 | 2021-11-10 |
| 769 | 2021-11-10 | 1,784,000 | 150,000 | 0.11 | 1,628,400,589 | 1,070,400 | 0.600 | 2021-11-08 |
| 770 | 2021-11-08 | 1,634,000 | 116,000 | 0.10 | 1,628,400,589 | 915,040 | 0.560 | 2021-11-04 |
| 771 | 2021-11-03 | 1,518,000 | -4,000 | 0.09 | 1,628,400,589 | 880,440 | 0.580 | 2021-11-01 |
| 772 | 2021-11-02 | 1,522,000 | -132,000 | 0.09 | 1,628,400,589 | 913,200 | 0.600 | 2021-10-29 |
| 773 | 2021-11-01 | 1,654,000 | 364,000 | 0.10 | 1,628,400,589 | 975,860 | 0.590 | 2021-10-28 |
| 774 | 2021-10-29 | 1,290,000 | 36,000 | 0.08 | 1,628,400,589 | 722,400 | 0.560 | 2021-10-27 |
| 775 | 2021-10-26 | 1,254,000 | -90,000 | 0.08 | 1,628,400,589 | 714,780 | 0.570 | 2021-10-22 |
| 776 | 2021-10-25 | 1,344,000 | 80,000 | 0.08 | 1,628,400,589 | 766,080 | 0.570 | 2021-10-21 |
| 777 | 2021-10-21 | 1,264,000 | -6,000 | 0.08 | 1,628,400,589 | 733,120 | 0.580 | 2021-10-19 |
| 778 | 2021-10-19 | 1,270,000 | -114,000 | 0.08 | 1,628,400,589 | 723,900 | 0.570 | 2021-10-15 |
| 779 | 2021-10-18 | 1,384,000 | 114,000 | 0.08 | 1,628,400,589 | 775,040 | 0.560 | 2021-10-12 |
| 780 | 2021-10-15 | 1,270,000 | 6,000 | 0.08 | 1,628,400,589 | 711,200 | 0.560 | 2021-10-11 |
| 781 | 2021-10-11 | 1,264,000 | -2,000 | 0.08 | 1,628,400,589 | 707,840 | 0.560 | 2021-10-07 |
| 782 | 2021-10-08 | 1,266,000 | 12,000 | 0.08 | 1,628,400,589 | 696,300 | 0.550 | 2021-10-06 |
| 783 | 2021-10-07 | 1,254,000 | -14,000 | 0.08 | 1,628,400,589 | 702,240 | 0.560 | 2021-10-05 |
| 784 | 2021-10-06 | 1,268,000 | 52,000 | 0.08 | 1,628,400,589 | 722,760 | 0.570 | 2021-10-04 |
| 785 | 2021-10-05 | 1,216,000 | 14,000 | 0.07 | 1,628,400,589 | 656,640 | 0.540 | 2021-09-30 |
| 786 | 2021-10-04 | 1,202,000 | 70,000 | 0.07 | 1,628,400,589 | 661,100 | 0.550 | 2021-09-29 |
| 787 | 2021-09-29 | 1,132,000 | 192,000 | 0.07 | 1,628,400,589 | 622,600 | 0.550 | 2021-09-27 |
| 788 | 2021-09-28 | 940,000 | -14,000 | 0.06 | 1,628,400,589 | 526,400 | 0.560 | 2021-09-24 |
| 789 | 2021-09-27 | 954,000 | 18,000 | 0.06 | 1,628,400,589 | 553,320 | 0.580 | 2021-09-23 |
| 790 | 2021-09-23 | 936,000 | -294,000 | 0.06 | 1,628,400,589 | 524,160 | 0.560 | 2021-09-20 |
| 791 | 2021-09-21 | 1,230,000 | 200,000 | 0.08 | 1,628,400,589 | 713,400 | 0.580 | 2021-09-17 |
| 792 | 2021-09-17 | 1,030,000 | -260,000 | 0.06 | 1,628,400,589 | 607,700 | 0.590 | 2021-09-15 |
| 793 | 2021-09-16 | 1,290,000 | -122,000 | 0.08 | 1,628,400,589 | 774,000 | 0.600 | 2021-09-14 |
| 794 | 2021-09-14 | 1,412,000 | 86,000 | 0.09 | 1,628,400,589 | 861,320 | 0.610 | 2021-09-10 |
| 795 | 2021-09-13 | 1,326,000 | 8,000 | 0.08 | 1,628,400,589 | 782,340 | 0.590 | 2021-09-09 |
| 796 | 2021-09-10 | 1,318,000 | -174,000 | 0.08 | 1,628,400,589 | 790,800 | 0.600 | 2021-09-08 |
| 797 | 2021-09-09 | 1,492,000 | -238,000 | 0.09 | 1,628,400,589 | 925,040 | 0.620 | 2021-09-07 |
| 798 | 2021-09-08 | 1,730,000 | 812,000 | 0.11 | 1,628,400,589 | 1,072,600 | 0.620 | 2021-09-06 |
| 799 | 2021-09-07 | 918,000 | 152,000 | 0.06 | 1,628,400,589 | 541,620 | 0.590 | 2021-09-03 |
| 800 | 2021-09-06 | 766,000 | 22,000 | 0.05 | 1,628,400,589 | 459,600 | 0.600 | 2021-09-02 |
| 801 | 2021-09-03 | 744,000 | -112,000 | 0.05 | 1,628,400,589 | 424,080 | 0.570 | 2021-09-01 |
| 802 | 2021-09-02 | 856,000 | -62,000 | 0.05 | 1,628,400,589 | 496,480 | 0.580 | 2021-08-31 |
| 803 | 2021-09-01 | 918,000 | -144,000 | 0.06 | 1,628,400,589 | 550,800 | 0.600 | 2021-08-30 |
| 804 | 2021-08-31 | 1,062,000 | 114,000 | 0.07 | 1,628,400,589 | 647,820 | 0.610 | 2021-08-27 |
| 805 | 2021-08-30 | 948,000 | 98,000 | 0.06 | 1,628,400,589 | 559,320 | 0.590 | 2021-08-26 |
| 806 | 2021-08-27 | 850,000 | 114,000 | 0.05 | 1,628,400,589 | 484,500 | 0.570 | 2021-08-25 |
| 807 | 2021-08-26 | 736,000 | -138,000 | 0.05 | 1,628,400,589 | 419,520 | 0.570 | 2021-08-24 |
| 808 | 2021-08-25 | 874,000 | 120,000 | 0.05 | 1,628,400,589 | 498,180 | 0.570 | 2021-08-23 |
| 809 | 2021-08-24 | 754,000 | -158,000 | 0.05 | 1,628,400,589 | 444,860 | 0.590 | 2021-08-20 |
| 810 | 2021-08-23 | 912,000 | -22,000 | 0.06 | 1,628,400,589 | 538,080 | 0.590 | 2021-08-19 |
| 811 | 2021-08-20 | 934,000 | 198,000 | 0.06 | 1,628,400,589 | 569,740 | 0.610 | 2021-08-18 |
| 812 | 2021-08-19 | 736,000 | -494,000 | 0.05 | 1,628,400,589 | 448,960 | 0.610 | 2021-08-17 |
| 813 | 2021-08-18 | 1,230,000 | -306,000 | 0.08 | 1,628,400,589 | 799,500 | 0.650 | 2021-08-16 |
| 814 | 2021-08-17 | 1,536,000 | 588,000 | 0.09 | 1,628,400,589 | 998,400 | 0.650 | 2021-08-13 |
| 815 | 2021-08-16 | 948,000 | 134,000 | 0.06 | 1,628,400,589 | 578,280 | 0.610 | 2021-08-12 |
| 816 | 2021-08-12 | 814,000 | 98,000 | 0.05 | 1,628,400,589 | 504,680 | 0.620 | 2021-08-10 |
| 817 | 2021-08-10 | 716,000 | -138,000 | 0.04 | 1,628,400,589 | 443,920 | 0.620 | 2021-08-06 |
| 818 | 2021-08-09 | 854,000 | 156,000 | 0.05 | 1,628,400,589 | 538,020 | 0.630 | 2021-08-05 |
| 819 | 2021-08-05 | 698,000 | -124,000 | 0.04 | 1,628,400,589 | 439,740 | 0.630 | 2021-08-03 |
| 820 | 2021-08-04 | 822,000 | 12,000 | 0.05 | 1,628,400,589 | 534,300 | 0.650 | 2021-08-02 |
| 821 | 2021-08-03 | 810,000 | 62,000 | 0.05 | 1,628,400,589 | 518,400 | 0.640 | 2021-07-30 |
| 822 | 2021-08-02 | 748,000 | -40,000 | 0.05 | 1,628,400,589 | 478,720 | 0.640 | 2021-07-29 |
| 823 | 2021-07-30 | 788,000 | -100,000 | 0.05 | 1,628,400,589 | 496,440 | 0.630 | 2021-07-28 |
| 824 | 2021-07-29 | 888,000 | 110,000 | 0.05 | 1,628,400,589 | 550,560 | 0.620 | 2021-07-27 |
| 825 | 2021-07-28 | 778,000 | -64,000 | 0.05 | 1,628,400,589 | 490,140 | 0.630 | 2021-07-26 |
| 826 | 2021-07-27 | 842,000 | -312,000 | 0.05 | 1,628,400,589 | 547,300 | 0.650 | 2021-07-23 |
| 827 | 2021-07-26 | 1,154,000 | 378,000 | 0.07 | 1,628,400,589 | 784,720 | 0.680 | 2021-07-22 |
| 828 | 2021-07-23 | 776,000 | 8,000 | 0.05 | 1,628,400,589 | 504,400 | 0.650 | 2021-07-21 |
| 829 | 2021-07-22 | 768,000 | -484,000 | 0.05 | 1,628,400,589 | 506,880 | 0.660 | 2021-07-20 |
| 830 | 2021-07-20 | 1,252,000 | 422,000 | 0.08 | 1,628,400,589 | 851,360 | 0.680 | 2021-07-16 |
| 831 | 2021-07-19 | 830,000 | 16,000 | 0.05 | 1,628,400,589 | 572,700 | 0.690 | 2021-07-15 |
| 832 | 2021-07-16 | 814,000 | -4,000 | 0.05 | 1,628,400,589 | 561,660 | 0.690 | 2021-07-14 |
| 833 | 2021-07-15 | 818,000 | -94,000 | 0.05 | 1,628,400,589 | 564,420 | 0.690 | 2021-07-13 |
| 834 | 2021-07-14 | 912,000 | 94,000 | 0.06 | 1,628,400,589 | 647,520 | 0.710 | 2021-07-12 |
| 835 | 2021-07-13 | 818,000 | -192,000 | 0.05 | 1,628,400,589 | 564,420 | 0.690 | 2021-07-09 |
| 836 | 2021-07-12 | 1,010,000 | -70,000 | 0.06 | 1,628,400,589 | 696,900 | 0.690 | 2021-07-08 |
| 837 | 2021-07-09 | 1,080,000 | -354,000 | 0.07 | 1,628,400,589 | 756,000 | 0.700 | 2021-07-07 |
| 838 | 2021-07-08 | 1,434,000 | 10,000 | 0.09 | 1,628,400,589 | 1,032,480 | 0.720 | 2021-07-06 |
| 839 | 2021-07-07 | 1,424,000 | 50,000 | 0.09 | 1,628,400,589 | 996,800 | 0.700 | 2021-07-05 |
| 840 | 2021-07-06 | 1,374,000 | -14,000 | 0.08 | 1,628,400,589 | 948,060 | 0.690 | 2021-07-02 |
| 841 | 2021-07-05 | 1,388,000 | 34,000 | 0.09 | 1,628,400,589 | 985,480 | 0.710 | 2021-06-30 |
| 842 | 2021-07-02 | 1,354,000 | -62,000 | 0.08 | 1,628,400,589 | 947,800 | 0.700 | 2021-06-29 |
| 843 | 2021-06-30 | 1,416,000 | 172,000 | 0.09 | 1,628,400,589 | 1,005,360 | 0.710 | 2021-06-28 |
| 844 | 2021-06-29 | 1,244,000 | 594,000 | 0.08 | 1,628,400,589 | 895,680 | 0.720 | 2021-06-25 |
| 845 | 2021-06-28 | 650,000 | -148,000 | 0.04 | 1,628,400,589 | 461,500 | 0.710 | 2021-06-24 |
| 846 | 2021-06-25 | 798,000 | 16,000 | 0.05 | 1,628,400,589 | 566,580 | 0.710 | 2021-06-23 |
| 847 | 2021-06-23 | 782,000 | -36,000 | 0.05 | 1,628,400,589 | 539,580 | 0.690 | 2021-06-21 |
| 848 | 2021-06-22 | 818,000 | 70,000 | 0.05 | 1,628,400,589 | 564,420 | 0.690 | 2021-06-18 |
| 849 | 2021-06-21 | 748,000 | 398,000 | 0.05 | 1,628,400,589 | 538,560 | 0.720 | 2021-06-17 |
| 850 | 2021-06-18 | 350,000 | 48,000 | 0.02 | 1,628,400,589 | 248,500 | 0.710 | 2021-06-16 |
| 851 | 2021-06-17 | 302,000 | -344,000 | 0.02 | 1,628,400,589 | 220,460 | 0.730 | 2021-06-15 |
| 852 | 2021-06-16 | 646,000 | -310,000 | 0.04 | 1,628,400,589 | 484,500 | 0.750 | 2021-06-11 |
| 853 | 2021-06-15 | 956,000 | 216,000 | 0.06 | 1,628,400,589 | 707,440 | 0.740 | 2021-06-10 |
| 854 | 2021-06-11 | 740,000 | -224,000 | 0.05 | 1,628,400,589 | 518,000 | 0.700 | 2021-06-09 |
| 855 | 2021-06-10 | 964,000 | -762,000 | 0.06 | 1,628,400,589 | 703,720 | 0.730 | 2021-06-08 |
| 856 | 2021-06-09 | 1,726,000 | -76,000 | 0.11 | 1,628,400,589 | 1,708,740 | 0.990 | 2021-06-07 |
| 857 | 2021-06-08 | 1,802,000 | 1,120,000 | 0.11 | 1,628,400,589 | 1,783,980 | 0.990 | 2021-06-04 |
| 858 | 2021-06-07 | 682,000 | -524,000 | 0.04 | 1,628,400,589 | 682,000 | 1.000 | 2021-06-03 |
| 859 | 2021-06-04 | 1,206,000 | 122,000 | 0.07 | 1,628,400,589 | 1,218,060 | 1.010 | 2021-06-02 |
| 860 | 2021-06-03 | 1,084,000 | -1,108,000 | 0.07 | 1,628,400,589 | 1,127,360 | 1.040 | 2021-06-01 |
| 861 | 2021-06-02 | 2,192,000 | 74,000 | 0.13 | 1,628,400,589 | 2,213,920 | 1.010 | 2021-05-31 |
| 862 | 2021-06-01 | 2,118,000 | 280,000 | 0.13 | 1,628,400,589 | 2,096,820 | 0.990 | 2021-05-28 |
| 863 | 2021-05-31 | 1,838,000 | 408,000 | 0.11 | 1,628,400,589 | 1,801,240 | 0.980 | 2021-05-27 |
| 864 | 2021-05-28 | 1,430,000 | 376,000 | 0.09 | 1,628,400,589 | 1,487,200 | 1.040 | 2021-05-26 |
| 865 | 2021-05-27 | 1,054,000 | -224,000 | 0.06 | 1,628,400,589 | 1,075,080 | 1.020 | 2021-05-25 |
| 866 | 2021-05-26 | 1,278,000 | -886,000 | 0.08 | 1,628,400,589 | 1,316,340 | 1.030 | 2021-05-24 |
| 867 | 2021-05-25 | 2,164,000 | 1,720,000 | 0.13 | 1,628,400,589 | 2,272,200 | 1.050 | 2021-05-21 |
| 868 | 2021-05-24 | 444,000 | -1,710,000 | 0.03 | 1,628,400,589 | 461,760 | 1.040 | 2021-05-20 |
| 869 | 2021-05-21 | 2,154,000 | -2,726,000 | 0.13 | 1,628,400,589 | 2,369,400 | 1.100 | 2021-05-18 |
| 870 | 2021-05-20 | 4,880,000 | 4,478,000 | 0.30 | 1,628,400,589 | 5,270,400 | 1.080 | 2021-05-17 |
| 871 | 2021-05-18 | 402,000 | 220,000 | 0.02 | 1,628,400,589 | 410,040 | 1.020 | 2021-05-14 |
| 872 | 2021-05-17 | 182,000 | -466,920 | 0.01 | 1,628,400,589 | 176,540 | 0.970 | 2021-05-13 |
| 873 | 2021-05-14 | 648,920 | -2,253,080 | 0.04 | 1,628,400,589 | 668,388 | 1.030 | 2021-05-12 |
| 874 | 2021-05-13 | 2,902,000 | -440,000 | 0.18 | 1,628,400,589 | 2,960,040 | 1.020 | 2021-05-11 |
| 875 | 2021-05-12 | 3,342,000 | 2,588,000 | 0.21 | 1,628,400,589 | 3,609,360 | 1.080 | 2021-05-10 |
| 876 | 2021-05-11 | 754,000 | -770,000 | 0.05 | 1,628,400,589 | 784,160 | 1.040 | 2021-05-07 |
| 877 | 2021-05-10 | 1,524,000 | -294,000 | 0.09 | 1,628,400,589 | 1,554,480 | 1.020 | 2021-05-06 |
| 878 | 2021-05-07 | 1,818,000 | 54,000 | 0.11 | 1,628,400,589 | 1,763,460 | 0.970 | 2021-05-05 |
| 879 | 2021-05-06 | 1,764,000 | 726,000 | 0.11 | 1,628,400,589 | 1,728,720 | 0.980 | 2021-05-04 |
| 880 | 2021-05-05 | 1,038,000 | 76,000 | 0.06 | 1,628,400,589 | 944,580 | 0.910 | 2021-05-03 |
| 881 | 2021-05-04 | 962,000 | -88,000 | 0.06 | 1,628,400,589 | 875,420 | 0.910 | 2021-04-30 |
| 882 | 2021-05-03 | 1,050,000 | 152,000 | 0.06 | 1,628,400,589 | 976,500 | 0.930 | 2021-04-29 |
| 883 | 2021-04-30 | 898,000 | -16,000 | 0.06 | 1,628,400,589 | 826,160 | 0.920 | 2021-04-28 |
| 884 | 2021-04-29 | 914,000 | -124,000 | 0.06 | 1,628,400,589 | 868,300 | 0.950 | 2021-04-27 |
| 885 | 2021-04-28 | 1,038,000 | -24,000 | 0.06 | 1,628,400,589 | 986,100 | 0.950 | 2021-04-26 |
| 886 | 2021-04-27 | 1,062,000 | -370,000 | 0.07 | 1,628,400,589 | 1,008,900 | 0.950 | 2021-04-23 |
| 887 | 2021-04-26 | 1,432,000 | 250,000 | 0.09 | 1,628,400,589 | 1,389,040 | 0.970 | 2021-04-22 |
| 888 | 2021-04-23 | 1,182,000 | -178,000 | 0.07 | 1,628,400,589 | 1,099,260 | 0.930 | 2021-04-21 |
| 889 | 2021-04-22 | 1,360,000 | -200,000 | 0.08 | 1,628,400,589 | 1,292,000 | 0.950 | 2021-04-20 |
| 890 | 2021-04-21 | 1,560,000 | -1,773,775 | 0.10 | 1,628,400,589 | 1,466,400 | 0.940 | 2021-04-19 |
| 891 | 2021-04-20 | 3,333,775 | 476,000 | 0.20 | 1,628,400,589 | 3,067,073 | 0.920 | 2021-04-16 |
| 892 | 2021-04-16 | 2,857,775 | 90,000 | 0.18 | 1,628,400,589 | 2,571,998 | 0.900 | 2021-04-14 |
| 893 | 2021-04-15 | 2,767,775 | -158,000 | 0.17 | 1,628,400,589 | 2,490,998 | 0.900 | 2021-04-13 |
| 894 | 2021-04-14 | 2,925,775 | 152,000 | 0.18 | 1,628,400,589 | 2,603,940 | 0.890 | 2021-04-12 |
| 895 | 2021-04-13 | 2,773,775 | -340,000 | 0.17 | 1,628,400,589 | 2,524,135 | 0.910 | 2021-04-09 |
| 896 | 2021-04-12 | 3,113,775 | 186,000 | 0.19 | 1,628,400,589 | 2,864,673 | 0.920 | 2021-04-08 |
| 897 | 2021-04-09 | 2,927,775 | -246,000 | 0.18 | 1,628,400,589 | 2,693,553 | 0.920 | 2021-04-07 |
| 898 | 2021-04-08 | 3,173,775 | 1,108,000 | 0.19 | 1,628,400,589 | 2,919,873 | 0.920 | 2021-04-01 |
| 899 | 2021-04-07 | 2,065,775 | 282,000 | 0.13 | 1,628,400,589 | 1,797,224 | 0.870 | 2021-03-31 |
| 900 | 2021-04-01 | 1,783,775 | 352,000 | 0.11 | 1,628,400,589 | 1,605,398 | 0.900 | 2021-03-30 |
| 901 | 2021-03-31 | 1,431,775 | -56,000 | 0.09 | 1,628,400,589 | 1,288,598 | 0.900 | 2021-03-29 |
| 902 | 2021-03-30 | 1,487,775 | 466,000 | 0.09 | 1,628,400,589 | 1,353,875 | 0.910 | 2021-03-26 |
| 903 | 2021-03-29 | 1,021,775 | -16,000 | 0.06 | 1,628,400,589 | 919,598 | 0.900 | 2021-03-25 |
| 904 | 2021-03-26 | 1,037,775 | 512,000 | 0.06 | 1,628,400,589 | 933,998 | 0.900 | 2021-03-24 |
| 905 | 2021-03-25 | 525,775 | -282,000 | 0.03 | 1,628,400,589 | 478,455 | 0.910 | 2021-03-23 |
| 906 | 2021-03-24 | 807,775 | 182,000 | 0.05 | 1,628,400,589 | 751,231 | 0.930 | 2021-03-22 |
| 907 | 2021-03-23 | 625,775 | -236,000 | 0.04 | 1,628,400,589 | 594,486 | 0.950 | 2021-03-19 |
| 908 | 2021-03-22 | 861,775 | -210,000 | 0.05 | 1,628,400,589 | 827,304 | 0.960 | 2021-03-18 |
| 909 | 2021-03-19 | 1,071,775 | 452,000 | 0.07 | 1,628,400,589 | 1,007,469 | 0.940 | 2021-03-17 |
| 910 | 2021-03-18 | 619,775 | -1,840,000 | 0.04 | 1,628,400,589 | 594,984 | 0.960 | 2021-03-16 |
| 911 | 2021-03-17 | 2,459,775 | -312,000 | 0.15 | 1,628,400,589 | 2,312,189 | 0.940 | 2021-03-15 |
| 912 | 2021-03-16 | 2,771,775 | -166,000 | 0.17 | 1,628,400,589 | 2,633,186 | 0.950 | 2021-03-12 |
| 913 | 2021-03-15 | 2,937,775 | 870,000 | 0.18 | 1,628,400,589 | 2,879,020 | 0.980 | 2021-03-11 |
| 914 | 2021-03-12 | 2,067,775 | -902,000 | 0.13 | 1,628,400,589 | 1,923,031 | 0.930 | 2021-03-10 |
| 915 | 2021-03-11 | 2,969,775 | -216,000 | 0.18 | 1,628,400,589 | 2,761,891 | 0.930 | 2021-03-09 |
| 916 | 2021-03-10 | 3,185,775 | -56,000 | 0.20 | 1,628,400,589 | 2,930,913 | 0.920 | 2021-03-08 |
| 917 | 2021-03-09 | 3,241,775 | 410,000 | 0.20 | 1,628,400,589 | 3,176,940 | 0.980 | 2021-03-05 |
| 918 | 2021-03-08 | 2,831,775 | 180,000 | 0.17 | 1,628,400,589 | 2,860,093 | 1.010 | 2021-03-04 |
| 919 | 2021-03-05 | 2,651,775 | 436,000 | 0.16 | 1,628,400,589 | 2,784,364 | 1.050 | 2021-03-03 |
| 920 | 2021-03-04 | 2,215,775 | 662,000 | 0.14 | 1,628,400,589 | 2,193,617 | 0.990 | 2021-03-02 |
| 921 | 2021-03-03 | 1,553,775 | 1,086,000 | 0.10 | 1,628,400,589 | 1,647,002 | 1.060 | 2021-03-01 |
| 922 | 2021-03-02 | 467,775 | 18,000 | 0.03 | 1,628,400,589 | 477,131 | 1.020 | 2021-02-26 |
| 923 | 2021-03-01 | 449,775 | 174,000 | 0.03 | 1,628,400,589 | 503,748 | 1.120 | 2021-02-25 |
| 924 | 2021-02-26 | 275,775 | 154,000 | 0.02 | 1,628,400,589 | 306,110 | 1.110 | 2021-02-24 |
| 925 | 2021-02-25 | 121,775 | -382,000 | 0.01 | 1,628,400,589 | 140,041 | 1.150 | 2021-02-23 |
| 926 | 2021-02-24 | 503,775 | 318,000 | 0.03 | 1,628,400,589 | 559,190 | 1.110 | 2021-02-22 |
| 927 | 2021-02-23 | 185,775 | -88,000 | 0.01 | 1,628,400,589 | 198,779 | 1.070 | 2021-02-19 |
| 928 | 2021-02-22 | 273,775 | -72,120 | 0.02 | 1,628,400,589 | 295,677 | 1.080 | 2021-02-18 |
| 929 | 2021-02-19 | 345,895 | -2,227,880 | 0.02 | 1,628,400,589 | 383,943 | 1.110 | 2021-02-17 |
| 930 | 2021-02-18 | 2,573,775 | -486,760 | 0.16 | 1,628,400,589 | 2,779,677 | 1.080 | 2021-02-16 |
| 931 | 2021-02-17 | 3,060,535 | 2,314,000 | 0.19 | 1,628,400,589 | 2,876,903 | 0.940 | 2021-02-10 |
| 932 | 2021-02-16 | 746,535 | -44,000 | 0.05 | 1,628,400,589 | 694,278 | 0.930 | 2021-02-09 |
| 933 | 2021-02-10 | 790,535 | -28,000 | 0.05 | 1,628,400,589 | 727,292 | 0.920 | 2021-02-08 |
| 934 | 2021-02-09 | 818,535 | -2,719,240 | 0.05 | 1,628,400,589 | 728,496 | 0.890 | 2021-02-05 |
| 935 | 2021-02-08 | 3,537,775 | 46,000 | 0.22 | 1,628,400,589 | 3,183,998 | 0.900 | 2021-02-04 |
| 936 | 2021-02-05 | 3,491,775 | 3,094,000 | 0.21 | 1,628,400,589 | 3,247,351 | 0.930 | 2021-02-03 |
| 937 | 2021-02-04 | 397,775 | -604,000 | 0.02 | 1,628,400,589 | 409,708 | 1.030 | 2021-02-02 |
| 938 | 2021-02-03 | 1,001,775 | 610,000 | 0.06 | 1,628,400,589 | 1,352,396 | 1.350 | 2021-02-01 |
| 939 | 2021-02-02 | 391,775 | -1,098,000 | 0.02 | 1,628,400,589 | 325,173 | 0.830 | 2021-01-29 |
| 940 | 2021-02-01 | 1,489,775 | 194,000 | 0.09 | 1,628,400,589 | 1,191,820 | 0.800 | 2021-01-28 |
| 941 | 2021-01-29 | 1,295,775 | -100,000 | 0.08 | 1,628,400,589 | 1,010,705 | 0.780 | 2021-01-27 |
| 942 | 2021-01-28 | 1,395,775 | -28,000 | 0.09 | 1,628,400,589 | 1,102,662 | 0.790 | 2021-01-26 |
| 943 | 2021-01-27 | 1,423,775 | -44,000 | 0.09 | 1,628,400,589 | 1,139,020 | 0.800 | 2021-01-25 |
| 944 | 2021-01-26 | 1,467,775 | -166,000 | 0.09 | 1,628,400,589 | 1,159,542 | 0.790 | 2021-01-22 |
| 945 | 2021-01-25 | 1,633,775 | 434,000 | 0.10 | 1,628,400,589 | 1,339,696 | 0.820 | 2021-01-21 |
| 946 | 2021-01-22 | 1,199,775 | 548,000 | 0.07 | 1,628,400,589 | 959,820 | 0.800 | 2021-01-20 |
| 947 | 2021-01-21 | 651,775 | 54,000 | 0.04 | 1,628,400,589 | 508,385 | 0.780 | 2021-01-19 |
| 948 | 2021-01-20 | 597,775 | 232,000 | 0.04 | 1,628,400,589 | 466,265 | 0.780 | 2021-01-18 |
| 949 | 2021-01-19 | 365,775 | 162,000 | 0.02 | 1,628,400,589 | 281,647 | 0.770 | 2021-01-15 |
| 950 | 2021-01-18 | 203,775 | -22,000 | 0.01 | 1,628,400,589 | 158,945 | 0.780 | 2021-01-14 |
| 951 | 2021-01-15 | 225,775 | -230,000 | 0.01 | 1,628,400,589 | 182,878 | 0.810 | 2021-01-13 |
| 952 | 2021-01-14 | 455,775 | 4,000 | 0.03 | 1,628,400,589 | 364,620 | 0.800 | 2021-01-12 |
| 953 | 2021-01-13 | 451,775 | 32,000 | 0.03 | 1,628,400,589 | 356,902 | 0.790 | 2021-01-11 |
| 954 | 2021-01-12 | 419,775 | -12,000 | 0.03 | 1,628,400,589 | 348,413 | 0.830 | 2021-01-08 |
| 955 | 2021-01-11 | 431,775 | 54,000 | 0.03 | 1,628,400,589 | 367,009 | 0.850 | 2021-01-07 |
| 956 | 2021-01-07 | 377,775 | 102,000 | 0.02 | 1,628,400,589 | 336,220 | 0.890 | 2021-01-05 |
| 957 | 2021-01-06 | 275,775 | -75,860 | 0.02 | 1,628,400,589 | 242,682 | 0.880 | 2021-01-04 |
| 958 | 2021-01-05 | 351,635 | -1,806,140 | 0.02 | 1,628,400,589 | 295,373 | 0.840 | 2020-12-30 |
| 959 | 2021-01-04 | 2,157,775 | -136,000 | 0.13 | 1,628,400,589 | 1,834,109 | 0.850 | 2020-12-29 |
| 960 | 2020-12-30 | 2,293,775 | 642,000 | 0.14 | 1,628,400,589 | 1,972,647 | 0.860 | 2020-12-28 |
| 961 | 2020-12-29 | 1,651,775 | 154,000 | 0.10 | 1,628,400,589 | 1,387,491 | 0.840 | 2020-12-23 |
| 962 | 2020-12-28 | 1,497,775 | -344,000 | 0.09 | 1,628,400,589 | 1,228,176 | 0.820 | 2020-12-22 |
| 963 | 2020-12-23 | 1,841,775 | 394,000 | 0.11 | 1,628,400,589 | 1,602,344 | 0.870 | 2020-12-21 |
| 964 | 2020-12-22 | 1,447,775 | -260,000 | 0.09 | 1,628,400,589 | 1,172,698 | 0.810 | 2020-12-18 |
| 965 | 2020-12-21 | 1,707,775 | 450,000 | 0.10 | 1,628,400,589 | 1,400,376 | 0.820 | 2020-12-17 |
| 966 | 2020-12-18 | 1,257,775 | -148,000 | 0.08 | 1,628,400,589 | 968,487 | 0.770 | 2020-12-16 |
| 967 | 2020-12-17 | 1,405,775 | 40,000 | 0.09 | 1,628,400,589 | 1,082,447 | 0.770 | 2020-12-15 |
| 968 | 2020-12-15 | 1,365,775 | -44,000 | 0.08 | 1,628,400,589 | 1,065,305 | 0.780 | 2020-12-11 |
| 969 | 2020-12-14 | 1,409,775 | -22,000 | 0.09 | 1,628,400,589 | 1,113,722 | 0.790 | 2020-12-10 |
| 970 | 2020-12-11 | 1,431,775 | -62,000 | 0.09 | 1,628,400,589 | 1,116,785 | 0.780 | 2020-12-09 |
| 971 | 2020-12-08 | 1,493,775 | -94,000 | 0.09 | 1,628,400,589 | 1,165,145 | 0.780 | 2020-12-04 |
| 972 | 2020-12-07 | 1,587,775 | -666,000 | 0.10 | 1,628,400,589 | 1,254,342 | 0.790 | 2020-12-03 |
| 973 | 2020-12-04 | 2,253,775 | 218,000 | 0.14 | 1,628,400,589 | 1,825,558 | 0.810 | 2020-12-02 |
| 974 | 2020-12-03 | 2,035,775 | 146,000 | 0.13 | 1,628,400,589 | 1,567,547 | 0.770 | 2020-12-01 |
| 975 | 2020-12-02 | 1,889,775 | 878,000 | 0.12 | 1,628,400,589 | 1,436,229 | 0.760 | 2020-11-30 |
| 976 | 2020-12-01 | 1,011,775 | -186,000 | 0.06 | 1,628,400,589 | 768,949 | 0.760 | 2020-11-27 |
| 977 | 2020-11-30 | 1,197,775 | 114,000 | 0.07 | 1,628,400,589 | 922,287 | 0.770 | 2020-11-26 |
| 978 | 2020-11-27 | 1,083,775 | 230,000 | 0.07 | 1,628,400,589 | 812,831 | 0.750 | 2020-11-25 |
| 979 | 2020-11-26 | 853,775 | 48,000 | 0.05 | 1,628,400,589 | 648,869 | 0.760 | 2020-11-24 |
| 980 | 2020-11-25 | 805,775 | -112,000 | 0.05 | 1,628,400,589 | 636,562 | 0.790 | 2020-11-23 |
| 981 | 2020-11-24 | 917,775 | -64,000 | 0.06 | 1,628,400,589 | 725,042 | 0.790 | 2020-11-20 |
| 982 | 2020-11-23 | 981,775 | 74,000 | 0.06 | 1,628,400,589 | 755,967 | 0.770 | 2020-11-19 |
| 983 | 2020-11-20 | 907,775 | -74,000 | 0.06 | 1,628,400,589 | 726,220 | 0.800 | 2020-11-18 |
| 984 | 2020-11-19 | 981,775 | 106,000 | 0.06 | 1,628,400,589 | 775,602 | 0.790 | 2020-11-17 |
| 985 | 2020-11-18 | 875,775 | 94,000 | 0.05 | 1,628,400,589 | 726,893 | 0.830 | 2020-11-16 |
| 986 | 2020-11-17 | 781,775 | -32,000 | 0.05 | 1,628,400,589 | 617,602 | 0.790 | 2020-11-13 |
| 987 | 2020-11-16 | 813,775 | 152,000 | 0.05 | 1,628,400,589 | 659,158 | 0.810 | 2020-11-12 |
| 988 | 2020-11-13 | 661,775 | -66,000 | 0.04 | 1,628,400,589 | 522,802 | 0.790 | 2020-11-11 |
| 989 | 2020-11-12 | 727,775 | 474,000 | 0.04 | 1,628,400,589 | 596,776 | 0.820 | 2020-11-10 |
| 990 | 2020-11-11 | 253,775 | -1,358,000 | 0.02 | 1,628,400,589 | 215,709 | 0.850 | 2020-11-09 |
| 991 | 2020-11-10 | 1,611,775 | 392,000 | 0.10 | 1,628,400,589 | 1,353,891 | 0.840 | 2020-11-06 |
| 992 | 2020-11-09 | 1,219,775 | -154,000 | 0.07 | 1,628,400,589 | 939,227 | 0.770 | 2020-11-05 |
| 993 | 2020-11-06 | 1,373,775 | -118,000 | 0.08 | 1,628,400,589 | 1,044,069 | 0.760 | 2020-11-04 |
| 994 | 2020-11-04 | 1,491,775 | -72,000 | 0.09 | 1,628,400,589 | 1,133,749 | 0.760 | 2020-11-02 |
| 995 | 2020-11-03 | 1,563,775 | 228,000 | 0.10 | 1,628,400,589 | 1,141,556 | 0.730 | 2020-10-30 |
| 996 | 2020-11-02 | 1,335,775 | 248,000 | 0.08 | 1,628,400,589 | 988,474 | 0.740 | 2020-10-29 |
| 997 | 2020-10-30 | 1,087,775 | -10,000 | 0.07 | 1,628,400,589 | 804,954 | 0.740 | 2020-10-28 |
| 998 | 2020-10-29 | 1,097,775 | 42,000 | 0.07 | 1,628,400,589 | 812,354 | 0.740 | 2020-10-27 |
| 999 | 2020-10-28 | 1,055,775 | 12,000 | 0.06 | 1,628,400,589 | 802,389 | 0.760 | 2020-10-23 |
| 1000 | 2020-10-27 | 1,043,775 | -54,000 | 0.06 | 1,628,400,589 | 793,269 | 0.760 | 2020-10-22 |
| 1001 | 2020-10-23 | 1,097,775 | -52,000 | 0.07 | 1,628,400,589 | 856,265 | 0.780 | 2020-10-21 |
| 1002 | 2020-10-22 | 1,149,775 | -2,000 | 0.07 | 1,628,400,589 | 850,834 | 0.740 | 2020-10-20 |
| 1003 | 2020-10-21 | 1,151,775 | 28,000 | 0.07 | 1,628,400,589 | 863,831 | 0.750 | 2020-10-19 |
| 1004 | 2020-10-20 | 1,123,775 | -84,000 | 0.07 | 1,628,400,589 | 831,594 | 0.740 | 2020-10-16 |
| 1005 | 2020-10-16 | 1,207,775 | -276,000 | 0.07 | 1,628,400,589 | 905,831 | 0.750 | 2020-10-14 |
| 1006 | 2020-10-15 | 1,483,775 | 310,000 | 0.09 | 1,628,400,589 | 1,187,020 | 0.800 | 2020-10-12 |
| 1007 | 2020-10-14 | 1,173,775 | 378,000 | 0.07 | 1,628,400,589 | 892,069 | 0.760 | 2020-10-09 |
| 1008 | 2020-10-12 | 795,775 | 168,000 | 0.05 | 1,628,400,589 | 596,831 | 0.750 | 2020-10-08 |
| 1009 | 2020-10-09 | 627,775 | 76,000 | 0.04 | 1,628,400,589 | 470,831 | 0.750 | 2020-10-07 |
| 1010 | 2020-10-08 | 551,775 | 38,000 | 0.03 | 1,628,400,589 | 419,349 | 0.760 | 2020-10-06 |
| 1011 | 2020-10-07 | 513,775 | -860,000 | 0.03 | 1,628,400,589 | 369,918 | 0.720 | 2020-10-05 |
| 1012 | 2020-10-06 | 1,373,775 | 600,000 | 0.08 | 1,628,400,589 | 1,002,856 | 0.730 | 2020-09-30 |
| 1013 | 2020-10-05 | 773,775 | 134,000 | 0.05 | 1,628,400,589 | 580,331 | 0.750 | 2020-09-29 |
| 1014 | 2020-09-30 | 639,775 | -36,000 | 0.04 | 1,628,400,589 | 454,240 | 0.710 | 2020-09-28 |
| 1015 | 2020-09-28 | 675,775 | -178,000 | 0.04 | 1,628,400,589 | 479,800 | 0.710 | 2020-09-24 |
| 1016 | 2020-09-25 | 853,775 | -96,000 | 0.05 | 1,628,400,589 | 631,794 | 0.740 | 2020-09-23 |
| 1017 | 2020-09-24 | 949,775 | 652,000 | 0.06 | 1,628,400,589 | 702,834 | 0.740 | 2020-09-22 |
| 1018 | 2020-09-23 | 297,775 | -378,000 | 0.02 | 1,628,400,589 | 232,265 | 0.780 | 2020-09-21 |
| 1019 | 2020-09-22 | 675,775 | 496,000 | 0.04 | 1,628,400,589 | 554,136 | 0.820 | 2020-09-18 |
| 1020 | 2020-09-21 | 179,775 | -106,000 | 0.01 | 1,628,400,589 | 152,809 | 0.850 | 2020-09-17 |
| 1021 | 2020-09-18 | 285,775 | -154,000 | 0.02 | 1,628,400,589 | 248,624 | 0.870 | 2020-09-16 |
| 1022 | 2020-09-17 | 439,775 | -146,000 | 0.03 | 1,628,400,589 | 395,798 | 0.900 | 2020-09-15 |
| 1023 | 2020-09-16 | 585,775 | 178,000 | 0.04 | 1,628,400,589 | 515,482 | 0.880 | 2020-09-14 |
| 1024 | 2020-09-15 | 407,775 | 88,000 | 0.03 | 1,628,400,589 | 354,764 | 0.870 | 2020-09-11 |
| 1025 | 2020-09-14 | 319,775 | 50,000 | 0.02 | 1,628,400,589 | 278,204 | 0.870 | 2020-09-10 |
| 1026 | 2020-09-11 | 269,775 | -2,000 | 0.02 | 1,628,400,589 | 232,007 | 0.860 | 2020-09-09 |
| 1027 | 2020-09-10 | 271,775 | -1,270,000 | 0.02 | 1,628,400,589 | 241,880 | 0.890 | 2020-09-08 |
| 1028 | 2020-09-09 | 1,541,775 | -360,000 | 0.09 | 1,628,400,589 | 1,403,015 | 0.910 | 2020-09-07 |
| 1029 | 2020-09-08 | 1,901,775 | 894,000 | 0.12 | 1,628,400,589 | 1,768,651 | 0.930 | 2020-09-04 |
| 1030 | 2020-09-07 | 1,007,775 | 430,000 | 0.06 | 1,628,400,589 | 937,231 | 0.930 | 2020-09-03 |
| 1031 | 2020-09-04 | 577,775 | 22,000 | 0.04 | 1,628,400,589 | 548,886 | 0.950 | 2020-09-02 |
| 1032 | 2020-09-03 | 555,775 | 282,000 | 0.03 | 1,628,400,589 | 550,217 | 0.990 | 2020-09-01 |
| 1033 | 2020-09-02 | 273,775 | 20,000 | 0.02 | 1,628,400,589 | 257,349 | 0.940 | 2020-08-31 |
| 1034 | 2020-08-31 | 253,775 | -10,000 | 0.02 | 1,628,400,589 | 246,162 | 0.970 | 2020-08-27 |
| 1035 | 2020-08-28 | 263,775 | -398,500 | 0.02 | 1,628,400,589 | 245,311 | 0.930 | 2020-08-26 |
| 1036 | 2020-08-27 | 662,275 | 178,000 | 0.04 | 1,628,400,589 | 629,161 | 0.950 | 2020-08-25 |
| 1037 | 2020-08-26 | 484,275 | -1,537,500 | 0.03 | 1,628,400,589 | 469,747 | 0.970 | 2020-08-24 |
| 1038 | 2020-08-25 | 2,021,775 | -46,340 | 0.12 | 1,628,400,589 | 1,961,122 | 0.970 | 2020-08-21 |
| 1039 | 2020-08-24 | 2,068,115 | 1,774,000 | 0.13 | 1,628,400,589 | 2,047,434 | 0.990 | 2020-08-20 |
| 1040 | 2020-08-21 | 294,115 | -2,561,660 | 0.02 | 1,628,400,589 | 297,056 | 1.010 | 2020-08-19 |
| 1041 | 2020-08-20 | 2,855,775 | -702,000 | 0.18 | 1,628,400,589 | 2,970,006 | 1.040 | 2020-08-18 |
| 1042 | 2020-08-19 | 3,557,775 | 2,096,000 | 0.22 | 1,628,400,589 | 3,486,620 | 0.980 | 2020-08-17 |
| 1043 | 2020-08-18 | 1,461,775 | -1,110,000 | 0.09 | 1,628,400,589 | 1,374,069 | 0.940 | 2020-08-14 |
| 1044 | 2020-08-17 | 2,571,775 | -900,000 | 0.16 | 1,628,400,589 | 2,366,033 | 0.920 | 2020-08-13 |
| 1045 | 2020-08-14 | 3,471,775 | 3,160,000 | 0.21 | 1,628,400,589 | 3,298,186 | 0.950 | 2020-08-12 |
| 1046 | 2020-08-13 | 311,775 | -476,000 | 0.02 | 1,628,400,589 | 305,540 | 0.980 | 2020-08-11 |
| 1047 | 2020-08-12 | 787,775 | 670,000 | 0.05 | 1,628,400,589 | 811,408 | 1.030 | 2020-08-10 |
| 1048 | 2020-08-11 | 117,775 | -3,688,000 | 0.01 | 1,628,400,589 | 126,019 | 1.070 | 2020-08-07 |
| 1049 | 2020-08-10 | 3,805,775 | 2,390,000 | 0.23 | 1,628,400,589 | 4,148,295 | 1.090 | 2020-08-06 |
| 1050 | 2020-08-07 | 1,415,775 | 554,000 | 0.09 | 1,628,400,589 | 1,458,248 | 1.030 | 2020-08-05 |
| 1051 | 2020-08-06 | 861,775 | 576,000 | 0.05 | 1,628,400,589 | 827,304 | 0.960 | 2020-08-04 |
| 1052 | 2020-08-05 | 285,775 | -1,706,000 | 0.02 | 1,628,400,589 | 277,202 | 0.970 | 2020-08-03 |
| 1053 | 2020-08-04 | 1,991,775 | 1,732,000 | 0.12 | 1,628,400,589 | 1,991,775 | 1.000 | 2020-07-31 |
| 1054 | 2020-08-03 | 259,775 | -278,000 | 0.02 | 1,628,400,589 | 244,189 | 0.940 | 2020-07-30 |
| 1055 | 2020-07-31 | 537,775 | 48,000 | 0.03 | 1,628,400,589 | 564,664 | 1.050 | 2020-07-29 |
| 1056 | 2020-07-30 | 489,775 | -2,548,000 | 0.03 | 1,628,400,589 | 494,673 | 1.010 | 2020-07-28 |
| 1057 | 2020-07-29 | 3,037,775 | 2,542,000 | 0.19 | 1,628,400,589 | 3,402,308 | 1.120 | 2020-07-27 |
| 1058 | 2020-07-28 | 495,775 | -1,226,000 | 0.03 | 1,628,400,589 | 490,817 | 0.990 | 2020-07-24 |
| 1059 | 2020-07-27 | 1,721,775 | -332,000 | 0.11 | 1,628,400,589 | 1,721,775 | 1.000 | 2020-07-23 |
| 1060 | 2020-07-24 | 2,053,775 | 568,000 | 0.13 | 1,628,400,589 | 1,910,011 | 0.930 | 2020-07-22 |
| 1061 | 2020-07-23 | 1,485,775 | 1,266,000 | 0.09 | 1,628,400,589 | 1,144,047 | 0.770 | 2020-07-21 |
| 1062 | 2020-07-22 | 219,775 | 146,000 | 0.01 | 1,627,350,589 | 142,854 | 0.650 | 2020-07-20 |
| 1063 | 2020-07-21 | 73,775 | -44,000 | 0.00 | 1,627,350,589 | 46,478 | 0.630 | 2020-07-17 |
| 1064 | 2020-07-20 | 117,775 | -790,000 | 0.01 | 1,627,350,589 | 76,554 | 0.650 | 2020-07-16 |
| 1065 | 2020-07-17 | 907,775 | -890,000 | 0.06 | 1,627,350,589 | 617,287 | 0.680 | 2020-07-15 |
| 1066 | 2020-07-16 | 1,797,775 | -404,000 | 0.11 | 1,627,350,589 | 1,204,509 | 0.670 | 2020-07-14 |
| 1067 | 2020-07-15 | 2,201,775 | 1,522,000 | 0.14 | 1,627,350,589 | 1,519,225 | 0.690 | 2020-07-13 |
| 1068 | 2020-07-14 | 679,775 | -1,458,000 | 0.04 | 1,627,350,589 | 435,056 | 0.640 | 2020-07-10 |
| 1069 | 2020-07-13 | 2,137,775 | 1,628,000 | 0.13 | 1,627,350,589 | 1,453,687 | 0.680 | 2020-07-09 |
| 1070 | 2020-07-09 | 509,775 | 28,000 | 0.03 | 1,627,350,589 | 300,767 | 0.590 | 2020-07-07 |
| 1071 | 2020-06-29 | 481,775 | -10,000 | 0.03 | 1,627,350,589 | 279,430 | 0.580 | 2020-06-24 |
| 1072 | 2020-06-26 | 491,775 | -58,000 | 0.03 | 1,627,350,589 | 285,230 | 0.580 | 2020-06-23 |
| 1073 | 2020-06-24 | 549,775 | -32,000 | 0.03 | 1,627,350,589 | 324,367 | 0.590 | 2020-06-22 |
| 1074 | 2020-06-23 | 581,775 | 40,000 | 0.04 | 1,627,350,589 | 331,612 | 0.570 | 2020-06-19 |
| 1075 | 2020-06-16 | 541,775 | 2,000 | 0.03 | 1,627,350,589 | 319,647 | 0.590 | 2020-06-12 |
| 1076 | 2020-06-15 | 539,775 | -108,000 | 0.03 | 1,627,350,589 | 318,467 | 0.590 | 2020-06-11 |
| 1077 | 2020-06-12 | 647,775 | 138,000 | 0.04 | 1,627,350,589 | 395,143 | 0.610 | 2020-06-10 |
| 1078 | 2020-06-10 | 509,775 | -34,000 | 0.03 | 1,627,350,589 | 300,767 | 0.590 | 2020-06-08 |
| 1079 | 2020-06-09 | 543,775 | 30,000 | 0.03 | 1,627,350,589 | 320,827 | 0.590 | 2020-06-05 |
| 1080 | 2020-06-04 | 513,775 | -66,000 | 0.03 | 1,627,350,589 | 318,541 | 0.620 | 2020-06-02 |
| 1081 | 2020-06-03 | 579,775 | 70,000 | 0.04 | 1,627,350,589 | 365,258 | 0.630 | 2020-06-01 |
| 1082 | 2020-06-01 | 509,775 | -78,000 | 0.03 | 1,627,350,589 | 305,865 | 0.600 | 2020-05-28 |
| 1083 | 2020-05-28 | 587,775 | 78,000 | 0.04 | 1,627,350,589 | 358,543 | 0.610 | 2020-05-26 |
| 1084 | 2020-05-26 | 509,775 | -92,000 | 0.03 | 1,627,350,589 | 305,865 | 0.600 | 2020-05-22 |
| 1085 | 2020-05-25 | 601,775 | -54,000 | 0.04 | 1,627,350,589 | 373,101 | 0.620 | 2020-05-21 |
| 1086 | 2020-05-22 | 655,775 | 120,000 | 0.04 | 1,627,350,589 | 419,696 | 0.640 | 2020-05-20 |
| 1087 | 2020-05-21 | 535,775 | -18,000 | 0.03 | 1,627,350,589 | 332,181 | 0.620 | 2020-05-19 |
| 1088 | 2020-05-20 | 553,775 | -40,000 | 0.03 | 1,627,350,589 | 359,954 | 0.650 | 2020-05-18 |
| 1089 | 2020-05-19 | 593,775 | -20,000 | 0.04 | 1,627,350,589 | 368,141 | 0.620 | 2020-05-15 |
| 1090 | 2020-05-14 | 613,775 | -28,000 | 0.04 | 1,627,350,589 | 362,127 | 0.590 | 2020-05-12 |
| 1091 | 2020-05-13 | 641,775 | -22,000 | 0.04 | 1,627,350,589 | 385,065 | 0.600 | 2020-05-11 |
| 1092 | 2020-05-11 | 663,775 | -28,000 | 0.04 | 1,627,350,589 | 391,627 | 0.590 | 2020-05-07 |
| 1093 | 2020-05-08 | 691,775 | -38,000 | 0.04 | 1,627,350,589 | 408,147 | 0.590 | 2020-05-06 |
| 1094 | 2020-05-07 | 729,775 | 8,000 | 0.04 | 1,627,350,589 | 430,567 | 0.590 | 2020-05-05 |
| 1095 | 2020-05-06 | 721,775 | -110,000 | 0.04 | 1,627,350,589 | 411,412 | 0.570 | 2020-05-04 |
| 1096 | 2020-05-05 | 831,775 | 148,000 | 0.05 | 1,627,350,589 | 482,430 | 0.580 | 2020-04-29 |
| 1097 | 2020-05-04 | 683,775 | 62,000 | 0.04 | 1,627,350,589 | 403,427 | 0.590 | 2020-04-28 |
| 1098 | 2020-04-29 | 621,775 | -2,000 | 0.04 | 1,627,350,589 | 373,065 | 0.600 | 2020-04-27 |
| 1099 | 2020-04-28 | 623,775 | -38,000 | 0.04 | 1,627,350,589 | 386,741 | 0.620 | 2020-04-24 |
| 1100 | 2020-04-27 | 661,775 | -90,000 | 0.04 | 1,627,350,589 | 410,301 | 0.620 | 2020-04-23 |
| 1101 | 2020-04-24 | 751,775 | -28,000 | 0.05 | 1,627,350,589 | 458,583 | 0.610 | 2020-04-22 |
| 1102 | 2020-04-23 | 779,775 | -104,000 | 0.05 | 1,627,350,589 | 467,865 | 0.600 | 2020-04-21 |
| 1103 | 2020-04-22 | 883,775 | 90,000 | 0.05 | 1,627,350,589 | 521,427 | 0.590 | 2020-04-20 |
| 1104 | 2020-04-21 | 793,775 | -164,000 | 0.05 | 1,627,350,589 | 476,265 | 0.600 | 2020-04-17 |
| 1105 | 2020-04-20 | 957,775 | 256,000 | 0.06 | 1,627,350,589 | 612,976 | 0.640 | 2020-04-16 |
| 1106 | 2020-04-17 | 701,775 | -576,000 | 0.04 | 1,627,350,589 | 449,136 | 0.640 | 2020-04-15 |
| 1107 | 2020-04-16 | 1,277,775 | 508,000 | 0.08 | 1,627,350,589 | 843,332 | 0.660 | 2020-04-14 |
| 1108 | 2020-04-15 | 769,775 | 90,000 | 0.05 | 1,627,350,589 | 469,563 | 0.610 | 2020-04-09 |
| 1109 | 2020-04-14 | 679,775 | -104,000 | 0.04 | 1,627,350,589 | 394,270 | 0.580 | 2020-04-08 |
| 1110 | 2020-04-09 | 783,775 | -206,000 | 0.05 | 1,627,350,589 | 478,103 | 0.610 | 2020-04-07 |
| 1111 | 2020-04-08 | 989,775 | 90,000 | 0.06 | 1,627,350,589 | 574,070 | 0.580 | 2020-04-06 |
| 1112 | 2020-04-07 | 899,775 | -212,000 | 0.06 | 1,627,350,589 | 503,874 | 0.560 | 2020-04-03 |
| 1113 | 2020-04-06 | 1,111,775 | 112,000 | 0.07 | 1,627,350,589 | 633,712 | 0.570 | 2020-04-02 |
| 1114 | 2020-04-03 | 999,775 | 46,000 | 0.06 | 1,627,350,589 | 569,872 | 0.570 | 2020-04-01 |
| 1115 | 2020-04-02 | 953,775 | 88,000 | 0.06 | 1,627,350,589 | 543,652 | 0.570 | 2020-03-31 |
| 1116 | 2020-04-01 | 865,775 | 98,000 | 0.05 | 1,627,350,589 | 502,150 | 0.580 | 2020-03-30 |
| 1117 | 2020-03-31 | 767,775 | 14,000 | 0.05 | 1,627,350,589 | 445,310 | 0.580 | 2020-03-27 |
| 1118 | 2020-03-30 | 753,775 | -88,000 | 0.05 | 1,627,350,589 | 414,576 | 0.550 | 2020-03-26 |
| 1119 | 2020-03-27 | 841,775 | -538,000 | 0.05 | 1,627,350,589 | 496,647 | 0.590 | 2020-03-25 |
| 1120 | 2020-03-26 | 1,379,775 | -100,000 | 0.08 | 1,627,350,589 | 786,472 | 0.570 | 2020-03-24 |
| 1121 | 2020-03-25 | 1,479,775 | 254,000 | 0.09 | 1,627,350,589 | 769,483 | 0.520 | 2020-03-23 |
| 1122 | 2020-03-24 | 1,225,775 | 204,000 | 0.08 | 1,627,350,589 | 674,176 | 0.550 | 2020-03-20 |
| 1123 | 2020-03-23 | 1,021,775 | 78,000 | 0.06 | 1,627,350,589 | 521,105 | 0.510 | 2020-03-19 |
| 1124 | 2020-03-20 | 943,775 | -328,000 | 0.06 | 1,627,350,589 | 500,201 | 0.530 | 2020-03-18 |
| 1125 | 2020-03-19 | 1,271,775 | 120,000 | 0.08 | 1,627,350,589 | 724,912 | 0.570 | 2020-03-17 |
| 1126 | 2020-03-18 | 1,151,775 | 402,000 | 0.07 | 1,627,350,589 | 644,994 | 0.560 | 2020-03-16 |
| 1127 | 2020-03-17 | 749,775 | 290,000 | 0.05 | 1,627,350,589 | 449,865 | 0.600 | 2020-03-13 |
| 1128 | 2020-03-16 | 459,775 | -198,000 | 0.03 | 1,627,350,589 | 294,256 | 0.640 | 2020-03-12 |
| 1129 | 2020-03-13 | 657,775 | 144,000 | 0.04 | 1,627,350,589 | 473,598 | 0.720 | 2020-03-11 |
| 1130 | 2020-03-12 | 513,775 | 292,000 | 0.03 | 1,627,350,589 | 375,056 | 0.730 | 2020-03-10 |
| 1131 | 2020-03-11 | 221,775 | 70,000 | 0.01 | 1,627,350,589 | 164,114 | 0.740 | 2020-03-09 |
| 1132 | 2020-03-10 | 151,775 | -428,000 | 0.01 | 1,627,350,589 | 119,902 | 0.790 | 2020-03-06 |
| 1133 | 2020-03-09 | 579,775 | 136,000 | 0.04 | 1,627,350,589 | 440,629 | 0.760 | 2020-03-05 |
| 1134 | 2020-03-06 | 443,775 | -436,000 | 0.03 | 1,627,350,589 | 341,707 | 0.770 | 2020-03-04 |
| 1135 | 2020-03-05 | 879,775 | 90,000 | 0.05 | 1,627,350,589 | 659,831 | 0.750 | 2020-03-03 |
| 1136 | 2020-03-04 | 789,775 | 660,000 | 0.05 | 1,627,350,589 | 592,331 | 0.750 | 2020-03-02 |
| 1137 | 2020-03-03 | 129,775 | -130,000 | 0.01 | 1,627,350,589 | 97,331 | 0.750 | 2020-02-28 |
| 1138 | 2020-03-02 | 259,775 | 170,000 | 0.02 | 1,627,350,589 | 207,820 | 0.800 | 2020-02-27 |
| 1139 | 2020-02-28 | 89,775 | 22,000 | 0.01 | 1,627,350,589 | 70,922 | 0.790 | 2020-02-26 |
| 1140 | 2020-02-27 | 67,775 | -62,000 | 0.00 | 1,627,350,589 | 54,898 | 0.810 | 2020-02-25 |
| 1141 | 2020-02-26 | 129,775 | -516,000 | 0.01 | 1,627,350,589 | 111,607 | 0.860 | 2020-02-24 |
| 1142 | 2020-02-25 | 645,775 | 272,000 | 0.04 | 1,627,350,589 | 548,909 | 0.850 | 2020-02-21 |
| 1143 | 2020-02-24 | 373,775 | -472,000 | 0.02 | 1,627,350,589 | 299,020 | 0.800 | 2020-02-20 |
| 1144 | 2020-02-21 | 845,775 | -388,000 | 0.05 | 1,627,350,589 | 693,536 | 0.820 | 2020-02-19 |
| 1145 | 2020-02-20 | 1,233,775 | -218,000 | 0.08 | 1,627,350,589 | 962,345 | 0.780 | 2020-02-18 |
| 1146 | 2020-02-19 | 1,451,775 | -236,000 | 0.09 | 1,627,350,589 | 1,161,420 | 0.800 | 2020-02-17 |
| 1147 | 2020-02-18 | 1,687,775 | 760,000 | 0.10 | 1,627,350,589 | 1,265,831 | 0.750 | 2020-02-14 |
| 1148 | 2020-02-17 | 927,775 | -48,000 | 0.06 | 1,627,350,589 | 658,720 | 0.710 | 2020-02-13 |
| 1149 | 2020-02-14 | 975,775 | 234,000 | 0.06 | 1,627,350,589 | 702,558 | 0.720 | 2020-02-12 |
| 1150 | 2020-02-13 | 741,775 | -34,000 | 0.05 | 1,627,350,589 | 541,496 | 0.730 | 2020-02-11 |
| 1151 | 2020-02-12 | 775,775 | 8,000 | 0.05 | 1,627,350,589 | 558,558 | 0.720 | 2020-02-10 |
| 1152 | 2020-02-11 | 767,775 | 12,000 | 0.05 | 1,627,350,589 | 560,476 | 0.730 | 2020-02-07 |
| 1153 | 2020-02-10 | 755,775 | 94,000 | 0.05 | 1,627,350,589 | 551,716 | 0.730 | 2020-02-06 |
| 1154 | 2020-02-07 | 661,775 | -2,000 | 0.04 | 1,627,350,589 | 483,096 | 0.730 | 2020-02-05 |
| 1155 | 2020-02-06 | 663,775 | -8,000 | 0.04 | 1,627,350,589 | 477,918 | 0.720 | 2020-02-04 |
| 1156 | 2020-02-05 | 671,775 | -202,000 | 0.04 | 1,627,350,589 | 476,960 | 0.710 | 2020-02-03 |
| 1157 | 2020-02-04 | 873,775 | -182,000 | 0.05 | 1,627,350,589 | 646,594 | 0.740 | 2020-01-31 |
| 1158 | 2020-02-03 | 1,055,775 | 78,000 | 0.06 | 1,627,350,589 | 823,505 | 0.780 | 2020-01-30 |
| 1159 | 2020-01-31 | 977,775 | -182,000 | 0.06 | 1,627,350,589 | 752,887 | 0.770 | 2020-01-29 |
| 1160 | 2020-01-30 | 1,159,775 | -86,000 | 0.07 | 1,627,350,589 | 904,625 | 0.780 | 2020-01-23 |
| 1161 | 2020-01-29 | 1,245,775 | 580,000 | 0.08 | 1,627,350,589 | 1,033,993 | 0.830 | 2020-01-22 |
| 1162 | 2020-01-23 | 665,775 | -212,000 | 0.04 | 1,627,350,589 | 545,936 | 0.820 | 2020-01-21 |
| 1163 | 2020-01-21 | 877,775 | 112,000 | 0.05 | 1,627,350,589 | 737,331 | 0.840 | 2020-01-17 |
| 1164 | 2020-01-20 | 765,775 | -252,000 | 0.05 | 1,627,350,589 | 627,936 | 0.820 | 2020-01-16 |
| 1165 | 2020-01-17 | 1,017,775 | 608,000 | 0.06 | 1,627,350,589 | 854,931 | 0.840 | 2020-01-15 |
| 1166 | 2020-01-16 | 409,775 | 108,000 | 0.03 | 1,627,350,589 | 331,918 | 0.810 | 2020-01-14 |
| 1167 | 2020-01-15 | 301,775 | -250,000 | 0.02 | 1,627,350,589 | 253,491 | 0.840 | 2020-01-13 |
| 1168 | 2020-01-14 | 551,775 | -136,000 | 0.03 | 1,627,350,589 | 474,527 | 0.860 | 2020-01-10 |
| 1169 | 2020-01-13 | 687,775 | -36,000 | 0.04 | 1,627,350,589 | 605,242 | 0.880 | 2020-01-09 |
| 1170 | 2020-01-10 | 723,775 | -34,000 | 0.04 | 1,627,350,589 | 687,586 | 0.950 | 2020-01-08 |
| 1171 | 2020-01-09 | 757,775 | 398,000 | 0.05 | 1,627,350,589 | 697,153 | 0.920 | 2020-01-07 |
| 1172 | 2020-01-08 | 359,775 | -1,140,000 | 0.02 | 1,627,350,589 | 341,786 | 0.950 | 2020-01-06 |
| 1173 | 2020-01-07 | 1,499,775 | 668,000 | 0.09 | 1,627,350,589 | 1,349,798 | 0.900 | 2020-01-03 |
| 1174 | 2020-01-06 | 831,775 | -140,000 | 0.05 | 1,627,350,589 | 682,056 | 0.820 | 2020-01-02 |
| 1175 | 2020-01-03 | 971,775 | 198,000 | 0.06 | 1,627,350,589 | 796,856 | 0.820 | 2019-12-30 |
| 1176 | 2020-01-02 | 773,775 | -372,000 | 0.05 | 1,627,350,589 | 619,020 | 0.800 | 2019-12-27 |
| 1177 | 2019-12-30 | 1,145,775 | 192,000 | 0.07 | 1,627,350,589 | 859,331 | 0.750 | 2019-12-23 |
| 1178 | 2019-12-27 | 953,775 | -234,000 | 0.06 | 1,627,350,589 | 696,256 | 0.730 | 2019-12-20 |
| 1179 | 2019-12-23 | 1,187,775 | -136,000 | 0.07 | 1,627,350,589 | 867,076 | 0.730 | 2019-12-19 |
| 1180 | 2019-12-20 | 1,323,775 | 48,000 | 0.08 | 1,627,350,589 | 953,118 | 0.720 | 2019-12-18 |
| 1181 | 2019-12-19 | 1,275,775 | 226,000 | 0.08 | 1,627,350,589 | 944,074 | 0.740 | 2019-12-17 |
| 1182 | 2019-12-18 | 1,049,775 | -228,000 | 0.06 | 1,627,350,589 | 755,838 | 0.720 | 2019-12-16 |
| 1183 | 2019-12-17 | 1,277,775 | 334,000 | 0.08 | 1,627,350,589 | 919,998 | 0.720 | 2019-12-13 |
| 1184 | 2019-12-16 | 943,775 | -172,000 | 0.06 | 1,627,350,589 | 670,080 | 0.710 | 2019-12-12 |
| 1185 | 2019-12-13 | 1,115,775 | 278,000 | 0.07 | 1,627,350,589 | 803,358 | 0.720 | 2019-12-11 |
| 1186 | 2019-12-12 | 837,775 | -140,000 | 0.05 | 1,627,350,589 | 603,198 | 0.720 | 2019-12-10 |
| 1187 | 2019-12-11 | 977,775 | 88,000 | 0.06 | 1,627,350,589 | 733,331 | 0.750 | 2019-12-09 |
| 1188 | 2019-12-10 | 889,775 | 48,000 | 0.05 | 1,627,350,589 | 685,127 | 0.770 | 2019-12-06 |
| 1189 | 2019-12-09 | 841,775 | -188,000 | 0.05 | 1,627,350,589 | 656,585 | 0.780 | 2019-12-05 |
| 1190 | 2019-12-06 | 1,029,775 | 658,000 | 0.06 | 1,627,350,589 | 865,011 | 0.840 | 2019-12-04 |
| 1191 | 2019-12-05 | 371,775 | 88,000 | 0.02 | 1,627,350,589 | 278,831 | 0.750 | 2019-12-03 |
| 1192 | 2019-12-04 | 283,775 | 2,000 | 0.02 | 1,627,350,589 | 198,643 | 0.700 | 2019-12-02 |
| 1193 | 2019-12-03 | 281,775 | -70,000 | 0.02 | 1,627,350,589 | 200,060 | 0.710 | 2019-11-29 |
| 1194 | 2019-12-02 | 351,775 | -94,000 | 0.02 | 1,627,350,589 | 253,278 | 0.720 | 2019-11-28 |
| 1195 | 2019-11-29 | 445,775 | -22,000 | 0.03 | 1,627,350,589 | 320,958 | 0.720 | 2019-11-27 |
| 1196 | 2019-11-28 | 467,775 | 24,000 | 0.03 | 1,627,350,589 | 346,154 | 0.740 | 2019-11-26 |
| 1197 | 2019-11-27 | 443,775 | -126,000 | 0.03 | 1,627,350,589 | 328,394 | 0.740 | 2019-11-25 |
| 1198 | 2019-11-26 | 569,775 | 248,000 | 0.04 | 1,627,350,589 | 438,727 | 0.770 | 2019-11-22 |
| 1199 | 2019-11-25 | 321,775 | -14,000 | 0.02 | 1,627,350,589 | 250,985 | 0.780 | 2019-11-21 |
| 1200 | 2019-11-21 | 335,775 | 157,980 | 0.02 | 1,627,350,589 | 255,189 | 0.760 | 2019-11-19 |
| 1201 | 2019-11-20 | 177,795 | -238,000 | 0.01 | 1,627,350,589 | 136,902 | 0.770 | 2019-11-18 |
| 1202 | 2019-11-19 | 415,795 | -496,000 | 0.03 | 1,627,350,589 | 320,162 | 0.770 | 2019-11-15 |
| 1203 | 2019-11-18 | 911,795 | 50,000 | 0.06 | 1,627,350,589 | 747,672 | 0.820 | 2019-11-14 |
| 1204 | 2019-11-15 | 861,795 | 188,000 | 0.05 | 1,627,350,589 | 706,672 | 0.820 | 2019-11-13 |
| 1205 | 2019-11-14 | 673,795 | -2,281,980 | 0.04 | 1,627,350,589 | 539,036 | 0.800 | 2019-11-12 |
| 1206 | 2019-11-13 | 2,955,775 | 278,000 | 0.18 | 1,627,350,589 | 2,453,293 | 0.830 | 2019-11-11 |
| 1207 | 2019-11-12 | 2,677,775 | 902,000 | 0.16 | 1,627,350,589 | 2,115,442 | 0.790 | 2019-11-08 |
| 1208 | 2019-11-11 | 1,775,775 | 184,000 | 0.11 | 1,627,350,589 | 1,473,893 | 0.830 | 2019-11-07 |
| 1209 | 2019-11-08 | 1,591,775 | 1,448,000 | 0.10 | 1,627,350,589 | 1,289,338 | 0.810 | 2019-11-06 |
| 1210 | 2019-11-07 | 143,775 | -12,000 | 0.01 | 1,627,350,589 | 115,020 | 0.800 | 2019-11-05 |
| 1211 | 2019-11-06 | 155,775 | -148,000 | 0.01 | 1,627,350,589 | 133,967 | 0.860 | 2019-11-04 |
| 1212 | 2019-11-05 | 303,775 | -486,000 | 0.02 | 1,627,350,589 | 270,360 | 0.890 | 2019-11-01 |
| 1213 | 2019-11-04 | 789,775 | 158,000 | 0.05 | 1,627,350,589 | 695,002 | 0.880 | 2019-10-31 |
| 1214 | 2019-11-01 | 631,775 | 266,000 | 0.04 | 1,627,350,589 | 562,280 | 0.890 | 2019-10-30 |
| 1215 | 2019-10-31 | 365,775 | -16,000 | 0.02 | 1,627,350,589 | 343,829 | 0.940 | 2019-10-29 |
| 1216 | 2019-10-30 | 381,775 | -18,000 | 0.02 | 1,627,350,589 | 377,957 | 0.990 | 2019-10-28 |
| 1217 | 2019-10-29 | 399,775 | 236,000 | 0.02 | 1,627,350,589 | 395,777 | 0.990 | 2019-10-25 |
| 1218 | 2019-10-28 | 163,775 | 2,000 | 0.01 | 1,627,350,589 | 160,500 | 0.980 | 2019-10-24 |
| 1219 | 2019-10-25 | 161,775 | 18,000 | 0.01 | 1,627,350,589 | 156,922 | 0.970 | 2019-10-23 |
| 1220 | 2019-10-24 | 143,775 | -201,560 | 0.01 | 1,627,350,589 | 139,462 | 0.970 | 2019-10-22 |
| 1221 | 2019-10-23 | 345,335 | -90,000 | 0.02 | 1,627,350,589 | 341,882 | 0.990 | 2019-10-21 |
| 1222 | 2019-10-22 | 435,335 | -166,000 | 0.03 | 1,627,350,589 | 439,688 | 1.010 | 2019-10-18 |
| 1223 | 2019-10-21 | 601,335 | -232,000 | 0.04 | 1,627,350,589 | 601,335 | 1.000 | 2019-10-17 |
| 1224 | 2019-10-18 | 833,335 | -1,174,440 | 0.05 | 1,627,350,589 | 833,335 | 1.000 | 2019-10-16 |
| 1225 | 2019-10-17 | 2,007,775 | 212,000 | 0.12 | 1,627,350,589 | 2,027,853 | 1.010 | 2019-10-15 |
| 1226 | 2019-10-16 | 1,795,775 | 622,000 | 0.11 | 1,627,350,589 | 1,831,691 | 1.020 | 2019-10-14 |
| 1227 | 2019-10-15 | 1,173,775 | 448,000 | 0.07 | 1,627,350,589 | 1,220,726 | 1.040 | 2019-10-11 |
| 1228 | 2019-10-14 | 725,775 | -98,000 | 0.04 | 1,627,350,589 | 747,548 | 1.030 | 2019-10-10 |
| 1229 | 2019-10-11 | 823,775 | 568,000 | 0.05 | 1,627,350,589 | 889,677 | 1.080 | 2019-10-09 |
| 1230 | 2019-10-10 | 255,775 | 198,000 | 0.02 | 1,627,350,589 | 258,333 | 1.010 | 2019-10-08 |
| 1231 | 2019-10-09 | 57,775 | -392,000 | 0.00 | 1,627,350,589 | 58,931 | 1.020 | 2019-10-04 |
| 1232 | 2019-10-08 | 449,775 | 210,000 | 0.03 | 1,627,350,589 | 467,766 | 1.040 | 2019-10-03 |
| 1233 | 2019-10-04 | 239,775 | -516,000 | 0.01 | 1,627,350,589 | 242,173 | 1.010 | 2019-10-02 |
| 1234 | 2019-10-03 | 755,775 | -28,000 | 0.05 | 1,627,350,589 | 755,775 | 1.000 | 2019-09-30 |
| 1235 | 2019-10-02 | 783,775 | -418,000 | 0.05 | 1,627,350,589 | 807,288 | 1.030 | 2019-09-27 |
| 1236 | 2019-09-30 | 1,201,775 | 980,000 | 0.07 | 1,627,350,589 | 1,249,846 | 1.040 | 2019-09-26 |
| 1237 | 2019-09-27 | 221,775 | 216,000 | 0.01 | 1,627,350,589 | 248,388 | 1.120 | 2019-09-25 |
| 1238 | 2019-09-26 | 5,775 | -76,000 | 0.00 | 1,627,350,589 | 6,584 | 1.140 | 2019-09-24 |
| 1239 | 2019-09-25 | 81,775 | -1,768,000 | 0.01 | 1,627,350,589 | 93,224 | 1.140 | 2019-09-23 |
| 1240 | 2019-09-24 | 1,849,775 | 1,720,000 | 0.11 | 1,627,350,589 | 1,942,264 | 1.050 | 2019-09-20 |
| 1241 | 2019-09-23 | 129,775 | -298,000 | 0.01 | 1,627,350,589 | 125,882 | 0.970 | 2019-09-19 |
| 1242 | 2019-09-20 | 427,775 | -248,000 | 0.03 | 1,627,350,589 | 427,775 | 1.000 | 2019-09-18 |
| 1243 | 2019-09-19 | 675,775 | 190,000 | 0.04 | 1,627,350,589 | 696,048 | 1.030 | 2019-09-17 |
| 1244 | 2019-09-18 | 485,775 | -248,000 | 0.03 | 1,627,350,589 | 490,633 | 1.010 | 2019-09-16 |
| 1245 | 2019-09-17 | 733,775 | 138,000 | 0.05 | 1,627,350,589 | 748,451 | 1.020 | 2019-09-13 |
| 1246 | 2019-09-16 | 595,775 | -160,000 | 0.04 | 1,627,350,589 | 601,733 | 1.010 | 2019-09-12 |
| 1247 | 2019-09-13 | 755,775 | 102,000 | 0.05 | 1,627,350,589 | 770,891 | 1.020 | 2019-09-11 |
| 1248 | 2019-09-12 | 653,775 | -426,000 | 0.04 | 1,627,350,589 | 666,851 | 1.020 | 2019-09-10 |
| 1249 | 2019-09-11 | 1,079,775 | 858,000 | 0.07 | 1,627,350,589 | 1,133,764 | 1.050 | 2019-09-09 |
| 1250 | 2019-09-10 | 221,775 | -336,000 | 0.01 | 1,627,350,589 | 232,864 | 1.050 | 2019-09-06 |
| 1251 | 2019-09-09 | 557,775 | 232,000 | 0.03 | 1,627,350,589 | 630,286 | 1.130 | 2019-09-05 |
| 1252 | 2019-09-06 | 325,775 | -106,000 | 0.02 | 1,627,350,589 | 368,126 | 1.130 | 2019-09-04 |
| 1253 | 2019-09-05 | 431,775 | -408,000 | 0.03 | 1,627,350,589 | 496,541 | 1.150 | 2019-09-03 |
| 1254 | 2019-09-04 | 839,775 | -2,424,000 | 0.05 | 1,627,350,589 | 957,344 | 1.140 | 2019-09-02 |
| 1255 | 2019-09-03 | 3,263,775 | 1,296,000 | 0.20 | 1,627,350,589 | 3,818,617 | 1.170 | 2019-08-30 |
| 1256 | 2019-09-02 | 1,967,775 | 1,926,000 | 0.12 | 1,627,350,589 | 2,341,652 | 1.190 | 2019-08-29 |
| 1257 | 2019-08-30 | 41,775 | -1,652,000 | 0.00 | 1,624,200,589 | 49,295 | 1.180 | 2019-08-28 |
| 1258 | 2019-08-29 | 1,693,775 | 1,274,000 | 0.10 | 1,624,200,589 | 1,964,779 | 1.160 | 2019-08-27 |
| 1259 | 2019-08-28 | 419,775 | -554,000 | 0.03 | 1,624,200,589 | 457,555 | 1.090 | 2019-08-26 |
| 1260 | 2019-08-27 | 973,775 | -224,000 | 0.06 | 1,624,200,589 | 993,251 | 1.020 | 2019-08-23 |
| 1261 | 2019-08-26 | 1,197,775 | 402,000 | 0.07 | 1,624,200,589 | 1,281,619 | 1.070 | 2019-08-22 |
| 1262 | 2019-08-23 | 795,775 | -1,028,000 | 0.05 | 1,624,200,589 | 843,522 | 1.060 | 2019-08-21 |
| 1263 | 2019-08-22 | 1,823,775 | 1,176,000 | 0.11 | 1,624,200,589 | 2,060,866 | 1.130 | 2019-08-20 |
| 1264 | 2019-08-21 | 647,775 | 504,000 | 0.04 | 1,624,200,589 | 699,597 | 1.080 | 2019-08-19 |
| 1265 | 2019-08-20 | 143,775 | 52,000 | 0.01 | 1,624,200,589 | 169,655 | 1.180 | 2019-08-16 |
| 1266 | 2019-08-19 | 91,775 | -1,158,000 | 0.01 | 1,624,200,589 | 106,459 | 1.160 | 2019-08-15 |
| 1267 | 2019-08-16 | 1,249,775 | -556,000 | 0.08 | 1,624,200,589 | 1,437,241 | 1.150 | 2019-08-14 |
| 1268 | 2019-08-15 | 1,805,775 | 976,000 | 0.11 | 1,624,200,589 | 2,311,392 | 1.280 | 2019-08-13 |
| 1269 | 2019-08-14 | 829,775 | -740,000 | 0.05 | 1,624,200,589 | 788,286 | 0.950 | 2019-08-12 |
| 1270 | 2019-08-13 | 1,569,775 | -152,000 | 0.10 | 1,624,200,589 | 1,522,682 | 0.970 | 2019-08-09 |
| 1271 | 2019-08-12 | 1,721,775 | 1,556,000 | 0.11 | 1,624,200,589 | 1,463,509 | 0.850 | 2019-08-08 |
| 1272 | 2019-08-09 | 165,775 | 36,000 | 0.01 | 1,624,200,589 | 124,331 | 0.750 | 2019-08-07 |
| 1273 | 2019-08-08 | 129,775 | -430,000 | 0.01 | 1,624,200,589 | 93,438 | 0.720 | 2019-08-06 |
| 1274 | 2019-08-07 | 559,775 | 256,000 | 0.03 | 1,624,200,589 | 419,831 | 0.750 | 2019-08-05 |
| 1275 | 2019-08-06 | 303,775 | -536,000 | 0.02 | 1,624,200,589 | 206,567 | 0.680 | 2019-08-02 |
| 1276 | 2019-08-05 | 839,775 | 158,000 | 0.05 | 1,624,200,589 | 571,047 | 0.680 | 2019-08-01 |
| 1277 | 2019-08-02 | 681,775 | -312,000 | 0.04 | 1,624,200,589 | 497,696 | 0.730 | 2019-07-31 |
| 1278 | 2019-08-01 | 993,775 | 648,000 | 0.06 | 1,624,200,589 | 735,394 | 0.740 | 2019-07-30 |
| 1279 | 2019-07-31 | 345,775 | -254,000 | 0.02 | 1,624,200,589 | 231,669 | 0.670 | 2019-07-29 |
| 1280 | 2019-07-30 | 599,775 | 220,000 | 0.04 | 1,624,200,589 | 413,845 | 0.690 | 2019-07-26 |
| 1281 | 2019-07-29 | 379,775 | 180,000 | 0.02 | 1,624,200,589 | 269,640 | 0.710 | 2019-07-25 |
| 1282 | 2019-07-26 | 199,775 | -156,000 | 0.01 | 1,624,200,589 | 145,836 | 0.730 | 2019-07-24 |
| 1283 | 2019-07-24 | 355,775 | -186,000 | 0.02 | 1,624,200,589 | 270,389 | 0.760 | 2019-07-22 |
| 1284 | 2019-07-23 | 541,775 | 334,000 | 0.03 | 1,624,200,589 | 422,585 | 0.780 | 2019-07-19 |
| 1285 | 2019-07-22 | 207,775 | -140,000 | 0.01 | 1,624,200,589 | 114,276 | 0.550 | 2019-07-18 |
| 1286 | 2019-07-19 | 347,775 | 24,000 | 0.02 | 1,624,200,589 | 168,671 | 0.485 | 2019-07-17 |
| 1287 | 2019-07-18 | 323,775 | 82,000 | 0.02 | 1,624,200,589 | 158,650 | 0.490 | 2019-07-16 |
| 1288 | 2019-07-17 | 241,775 | -20,000 | 0.01 | 1,624,200,589 | 117,261 | 0.485 | 2019-07-15 |
| 1289 | 2019-07-16 | 261,775 | 44,000 | 0.02 | 1,624,200,589 | 133,505 | 0.510 | 2019-07-12 |
| 1290 | 2019-07-15 | 217,775 | 10,000 | 0.01 | 1,624,200,589 | 111,065 | 0.510 | 2019-07-11 |
| 1291 | 2019-07-12 | 207,775 | -2,000 | 0.01 | 1,624,200,589 | 105,965 | 0.510 | 2019-07-10 |
| 1292 | 2019-07-11 | 209,775 | -14,000 | 0.01 | 1,624,200,589 | 109,083 | 0.520 | 2019-07-09 |
| 1293 | 2019-07-10 | 223,775 | -42,000 | 0.01 | 1,624,200,589 | 118,601 | 0.530 | 2019-07-08 |
| 1294 | 2019-07-05 | 265,775 | 6,000 | 0.02 | 1,624,200,589 | 140,861 | 0.530 | 2019-07-03 |
| 1295 | 2019-07-04 | 259,775 | -12,000 | 0.02 | 1,624,200,589 | 140,279 | 0.540 | 2019-07-02 |
| 1296 | 2019-07-03 | 271,775 | 14,000 | 0.02 | 1,624,200,589 | 144,041 | 0.530 | 2019-06-28 |
| 1297 | 2019-07-02 | 257,775 | -66,000 | 0.02 | 1,624,200,589 | 136,621 | 0.530 | 2019-06-27 |
| 1298 | 2019-06-28 | 323,775 | 190,000 | 0.02 | 1,624,200,589 | 161,888 | 0.500 | 2019-06-26 |
| 1299 | 2019-06-27 | 133,775 | -56,000 | 0.01 | 1,624,200,589 | 76,252 | 0.570 | 2019-06-25 |
| 1300 | 2019-06-26 | 189,775 | -58,000 | 0.01 | 1,624,200,589 | 106,274 | 0.560 | 2019-06-24 |
| 1301 | 2019-06-25 | 247,775 | 8,000 | 0.02 | 1,624,200,589 | 143,710 | 0.580 | 2019-06-21 |
| 1302 | 2019-06-24 | 239,775 | 80,000 | 0.01 | 1,624,200,589 | 136,672 | 0.570 | 2019-06-20 |
| 1303 | 2019-06-21 | 159,775 | -140,000 | 0.01 | 1,624,200,589 | 83,083 | 0.520 | 2019-06-19 |
| 1304 | 2019-06-20 | 299,775 | 60,000 | 0.02 | 1,624,200,589 | 152,885 | 0.510 | 2019-06-18 |
| 1305 | 2019-06-19 | 239,775 | -6,000 | 0.01 | 1,624,200,589 | 131,876 | 0.550 | 2019-06-17 |
| 1306 | 2019-06-18 | 245,775 | -44,000 | 0.02 | 1,624,200,589 | 135,176 | 0.550 | 2019-06-14 |
| 1307 | 2019-06-17 | 289,775 | 4,000 | 0.02 | 1,624,200,589 | 159,376 | 0.550 | 2019-06-13 |
| 1308 | 2019-06-14 | 285,775 | 128,000 | 0.02 | 1,624,200,589 | 174,323 | 0.610 | 2019-06-12 |
| 1309 | 2019-06-13 | 157,775 | 64,000 | 0.01 | 1,624,200,589 | 97,821 | 0.620 | 2019-06-11 |
| 1310 | 2019-06-12 | 93,775 | -2,000 | 0.01 | 1,624,200,589 | 59,078 | 0.630 | 2019-06-10 |
| 1311 | 2019-06-11 | 95,775 | -46,000 | 0.01 | 1,624,200,589 | 60,338 | 0.630 | 2019-06-06 |
| 1312 | 2019-06-10 | 141,775 | 54,000 | 0.01 | 1,624,200,589 | 90,736 | 0.640 | 2019-06-05 |
| 1313 | 2019-06-06 | 87,775 | -4,000 | 0.01 | 1,624,200,589 | 52,665 | 0.600 | 2019-06-04 |
| 1314 | 2019-06-05 | 91,775 | -44,000 | 0.01 | 1,624,200,589 | 54,147 | 0.590 | 2019-06-03 |
| 1315 | 2019-06-04 | 135,775 | 12,000 | 0.01 | 1,624,200,589 | 80,107 | 0.590 | 2019-05-31 |
| 1316 | 2019-05-31 | 123,775 | -18,000 | 0.01 | 1,624,200,589 | 73,027 | 0.590 | 2019-05-29 |
| 1317 | 2019-05-30 | 141,775 | 4,000 | 0.01 | 1,624,200,589 | 85,065 | 0.600 | 2019-05-28 |
| 1318 | 2019-05-29 | 137,775 | -2,000 | 0.01 | 1,624,200,589 | 79,910 | 0.580 | 2019-05-27 |
| 1319 | 2019-05-28 | 139,775 | 32,000 | 0.01 | 1,624,200,589 | 81,070 | 0.580 | 2019-05-24 |
| 1320 | 2019-05-27 | 107,775 | 16,000 | 0.01 | 1,624,200,589 | 62,510 | 0.580 | 2019-05-23 |
| 1321 | 2019-05-24 | 91,775 | 4,000 | 0.01 | 1,624,200,589 | 55,983 | 0.610 | 2019-05-22 |
| 1322 | 2019-05-22 | 87,775 | -12,000 | 0.01 | 1,624,200,589 | 51,787 | 0.590 | 2019-05-20 |
| 1323 | 2019-05-21 | 99,775 | -184,000 | 0.01 | 1,624,200,589 | 58,867 | 0.590 | 2019-05-17 |
| 1324 | 2019-05-20 | 283,775 | 182,000 | 0.02 | 1,624,200,589 | 173,103 | 0.610 | 2019-05-16 |
| 1325 | 2019-05-17 | 101,775 | 14,000 | 0.01 | 1,624,200,589 | 63,101 | 0.620 | 2019-05-15 |
| 1326 | 2019-05-16 | 87,775 | -10,000 | 0.01 | 1,624,200,589 | 55,298 | 0.630 | 2019-05-14 |
| 1327 | 2019-05-15 | 97,775 | -24,000 | 0.01 | 1,624,200,589 | 61,598 | 0.630 | 2019-05-10 |
| 1328 | 2019-05-14 | 121,775 | 34,000 | 0.01 | 1,624,200,589 | 76,718 | 0.630 | 2019-05-09 |
| 1329 | 2019-05-09 | 87,775 | -48,000 | 0.01 | 1,624,200,589 | 57,932 | 0.660 | 2019-05-07 |
| 1330 | 2019-05-08 | 135,775 | 26,000 | 0.01 | 1,624,200,589 | 89,612 | 0.660 | 2019-05-06 |
| 1331 | 2019-05-07 | 109,775 | -42,000 | 0.01 | 1,624,200,589 | 72,452 | 0.660 | 2019-05-03 |
| 1332 | 2019-05-06 | 151,775 | -92,000 | 0.01 | 1,624,200,589 | 101,689 | 0.670 | 2019-05-02 |
| 1333 | 2019-05-03 | 243,775 | 52,000 | 0.02 | 1,624,200,589 | 165,767 | 0.680 | 2019-04-30 |
| 1334 | 2019-05-02 | 191,775 | 106,000 | 0.01 | 1,624,200,589 | 138,078 | 0.720 | 2019-04-29 |
| 1335 | 2019-04-30 | 85,775 | 2,000 | 0.01 | 1,624,200,589 | 63,474 | 0.740 | 2019-04-26 |
| 1336 | 2019-04-29 | 83,775 | -22,000 | 0.01 | 1,624,200,589 | 63,669 | 0.760 | 2019-04-25 |
| 1337 | 2019-04-25 | 105,775 | 14,000 | 0.01 | 1,624,200,589 | 80,389 | 0.760 | 2019-04-23 |
| 1338 | 2019-04-24 | 91,775 | -2,000 | 0.01 | 1,624,200,589 | 66,996 | 0.730 | 2019-04-18 |
| 1339 | 2019-04-23 | 93,775 | 6,000 | 0.01 | 1,624,200,589 | 68,456 | 0.730 | 2019-04-17 |
| 1340 | 2019-04-18 | 87,775 | -1,653,000 | 0.01 | 1,624,200,589 | 64,076 | 0.730 | 2019-04-16 |
| 1341 | 2019-04-16 | 1,740,775 | -52,000 | 0.11 | 1,624,200,589 | 1,288,174 | 0.740 | 2019-04-12 |
| 1342 | 2019-04-15 | 1,792,775 | -30,000 | 0.11 | 1,624,200,589 | 1,362,509 | 0.760 | 2019-04-11 |
| 1343 | 2019-04-12 | 1,822,775 | 82,000 | 0.11 | 1,624,200,589 | 1,403,537 | 0.770 | 2019-04-10 |
| 1344 | 2019-04-11 | 1,740,775 | -246,000 | 0.11 | 1,624,200,589 | 1,340,397 | 0.770 | 2019-04-09 |
| 1345 | 2019-04-10 | 1,986,775 | 12,000 | 0.12 | 1,624,200,589 | 1,569,552 | 0.790 | 2019-04-08 |
| 1346 | 2019-04-09 | 1,974,775 | 234,000 | 0.12 | 1,624,200,589 | 1,560,072 | 0.790 | 2019-04-04 |
| 1347 | 2019-04-08 | 1,740,775 | -94,000 | 0.11 | 1,624,200,589 | 1,322,989 | 0.760 | 2019-04-03 |
| 1348 | 2019-04-04 | 1,834,775 | 192,000 | 0.11 | 1,624,200,589 | 1,412,777 | 0.770 | 2019-04-02 |
| 1349 | 2019-04-03 | 1,642,775 | 26,000 | 0.10 | 1,624,200,589 | 1,232,081 | 0.750 | 2019-04-01 |
| 1350 | 2019-04-02 | 1,616,775 | -144,000 | 0.10 | 1,624,200,589 | 1,228,749 | 0.760 | 2019-03-29 |
| 1351 | 2019-04-01 | 1,760,775 | 144,000 | 0.11 | 1,624,200,589 | 1,338,189 | 0.760 | 2019-03-28 |
| 1352 | 2019-03-29 | 1,616,775 | 158,000 | 0.10 | 1,624,200,589 | 1,244,917 | 0.770 | 2019-03-27 |
| 1353 | 2019-03-28 | 1,458,775 | 200,000 | 0.09 | 1,624,200,589 | 1,108,669 | 0.760 | 2019-03-26 |
| 1354 | 2019-03-27 | 1,258,775 | 28,000 | 0.08 | 1,624,200,589 | 931,494 | 0.740 | 2019-03-25 |
| 1355 | 2019-03-26 | 1,230,775 | 66,000 | 0.08 | 1,624,200,589 | 947,697 | 0.770 | 2019-03-22 |
| 1356 | 2019-03-25 | 1,164,775 | 482,000 | 0.07 | 1,624,200,589 | 896,877 | 0.770 | 2019-03-21 |
| 1357 | 2019-03-22 | 682,775 | -128,000 | 0.04 | 1,624,200,589 | 512,081 | 0.750 | 2019-03-20 |
| 1358 | 2019-03-21 | 810,775 | 130,000 | 0.05 | 1,624,200,589 | 608,081 | 0.750 | 2019-03-19 |
| 1359 | 2019-03-20 | 680,775 | 2,000 | 0.04 | 1,624,200,589 | 537,812 | 0.790 | 2019-03-18 |
| 1360 | 2019-03-19 | 678,775 | -76,000 | 0.04 | 1,624,200,589 | 543,020 | 0.800 | 2019-03-15 |
| 1361 | 2019-03-15 | 754,775 | 18,000 | 0.05 | 1,624,200,589 | 611,368 | 0.810 | 2019-03-13 |
| 1362 | 2019-03-14 | 736,775 | 16,000 | 0.05 | 1,624,200,589 | 604,156 | 0.820 | 2019-03-12 |
| 1363 | 2019-03-12 | 720,775 | 46,000 | 0.04 | 1,624,200,589 | 598,243 | 0.830 | 2019-03-08 |
| 1364 | 2019-03-11 | 674,775 | -18,000 | 0.04 | 1,624,200,589 | 560,063 | 0.830 | 2019-03-07 |
| 1365 | 2019-03-08 | 692,775 | -114,000 | 0.04 | 1,624,200,589 | 568,076 | 0.820 | 2019-03-06 |
| 1366 | 2019-03-07 | 806,775 | 106,000 | 0.05 | 1,624,200,589 | 637,352 | 0.790 | 2019-03-05 |
| 1367 | 2019-03-06 | 700,775 | -36,000 | 0.04 | 1,624,200,589 | 560,620 | 0.800 | 2019-03-04 |
| 1368 | 2019-03-05 | 736,775 | 26,000 | 0.05 | 1,624,200,589 | 604,156 | 0.820 | 2019-03-01 |
| 1369 | 2019-03-01 | 710,775 | -6,000 | 0.04 | 1,624,200,589 | 604,159 | 0.850 | 2019-02-27 |
| 1370 | 2019-02-28 | 716,775 | -100,000 | 0.04 | 1,624,200,589 | 609,259 | 0.850 | 2019-02-26 |
| 1371 | 2019-02-27 | 816,775 | 146,000 | 0.05 | 1,624,200,589 | 702,427 | 0.860 | 2019-02-25 |
| 1372 | 2019-02-26 | 670,775 | -40,000 | 0.04 | 1,624,200,589 | 570,159 | 0.850 | 2019-02-22 |
| 1373 | 2019-02-25 | 710,775 | -198,000 | 0.04 | 1,624,200,589 | 618,374 | 0.870 | 2019-02-21 |
| 1374 | 2019-02-22 | 908,775 | 30,000 | 0.06 | 1,624,200,589 | 763,371 | 0.840 | 2019-02-20 |
| 1375 | 2019-02-21 | 878,775 | 50,000 | 0.05 | 1,624,200,589 | 694,232 | 0.790 | 2019-02-19 |
| 1376 | 2019-02-20 | 828,775 | 72,000 | 0.05 | 1,624,200,589 | 646,445 | 0.780 | 2019-02-18 |
| 1377 | 2019-02-19 | 756,775 | -116,000 | 0.05 | 1,624,200,589 | 567,581 | 0.750 | 2019-02-15 |
| 1378 | 2019-02-18 | 872,775 | 34,000 | 0.05 | 1,624,200,589 | 672,037 | 0.770 | 2019-02-14 |
| 1379 | 2019-02-15 | 838,775 | 26,000 | 0.05 | 1,624,200,589 | 671,020 | 0.800 | 2019-02-13 |
| 1380 | 2019-02-14 | 812,775 | 22,000 | 0.05 | 1,624,200,589 | 658,348 | 0.810 | 2019-02-12 |
| 1381 | 2019-02-13 | 790,775 | 28,000 | 0.05 | 1,624,200,589 | 624,712 | 0.790 | 2019-02-11 |
| 1382 | 2019-02-12 | 762,775 | -22,000 | 0.05 | 1,624,200,589 | 594,965 | 0.780 | 2019-02-08 |
| 1383 | 2019-02-11 | 784,775 | -172,000 | 0.05 | 1,624,200,589 | 612,125 | 0.780 | 2019-02-01 |
| 1384 | 2019-02-08 | 956,775 | -86,000 | 0.06 | 1,624,200,589 | 746,285 | 0.780 | 2019-01-31 |
| 1385 | 2019-02-01 | 1,042,775 | 180,000 | 0.06 | 1,624,200,589 | 782,081 | 0.750 | 2019-01-30 |
| 1386 | 2019-01-31 | 862,775 | -52,000 | 0.05 | 1,624,200,589 | 621,198 | 0.720 | 2019-01-29 |
| 1387 | 2019-01-30 | 914,775 | 92,000 | 0.06 | 1,624,200,589 | 658,638 | 0.720 | 2019-01-28 |
| 1388 | 2019-01-29 | 822,775 | 38,000 | 0.05 | 1,624,200,589 | 575,943 | 0.700 | 2019-01-25 |
| 1389 | 2019-01-28 | 784,775 | -6,000 | 0.05 | 1,624,200,589 | 549,343 | 0.700 | 2019-01-24 |
| 1390 | 2019-01-24 | 790,775 | -26,000 | 0.05 | 1,624,200,589 | 577,266 | 0.730 | 2019-01-22 |
| 1391 | 2019-01-23 | 816,775 | -6,000 | 0.05 | 1,624,200,589 | 604,414 | 0.740 | 2019-01-21 |
| 1392 | 2019-01-18 | 822,775 | -68,000 | 0.05 | 1,624,200,589 | 617,081 | 0.750 | 2019-01-16 |
| 1393 | 2019-01-17 | 890,775 | 36,000 | 0.05 | 1,624,200,589 | 659,174 | 0.740 | 2019-01-15 |
| 1394 | 2019-01-16 | 854,775 | -88,000 | 0.05 | 1,624,200,589 | 615,438 | 0.720 | 2019-01-14 |
| 1395 | 2019-01-14 | 942,775 | -300,000 | 0.06 | 1,624,200,589 | 735,365 | 0.780 | 2019-01-10 |
| 1396 | 2019-01-11 | 1,242,775 | 302,000 | 0.08 | 1,624,200,589 | 981,792 | 0.790 | 2019-01-09 |
| 1397 | 2019-01-10 | 940,775 | -216,000 | 0.06 | 1,624,200,589 | 752,620 | 0.800 | 2019-01-08 |
| 1398 | 2019-01-09 | 1,156,775 | -60,000 | 0.07 | 1,624,200,589 | 936,988 | 0.810 | 2019-01-07 |
| 1399 | 2019-01-08 | 1,216,775 | 40,000 | 0.07 | 1,624,200,589 | 973,420 | 0.800 | 2019-01-04 |
| 1400 | 2019-01-07 | 1,176,775 | -138,000 | 0.07 | 1,624,200,589 | 941,420 | 0.800 | 2019-01-03 |
| 1401 | 2019-01-04 | 1,314,775 | 242,000 | 0.08 | 1,624,200,589 | 1,051,820 | 0.800 | 2019-01-02 |
| 1402 | 2019-01-03 | 1,072,775 | 48,000 | 0.07 | 1,624,200,589 | 804,581 | 0.750 | 2018-12-28 |
| 1403 | 2019-01-02 | 1,024,775 | -44,000 | 0.06 | 1,624,200,589 | 768,581 | 0.750 | 2018-12-27 |
| 1404 | 2018-12-28 | 1,068,775 | -48,000 | 0.07 | 1,624,200,589 | 833,645 | 0.780 | 2018-12-21 |
| 1405 | 2018-12-27 | 1,116,775 | 90,000 | 0.07 | 1,624,200,589 | 904,588 | 0.810 | 2018-12-20 |
| 1406 | 2018-12-21 | 1,026,775 | -18,000 | 0.06 | 1,624,200,589 | 852,223 | 0.830 | 2018-12-19 |
| 1407 | 2018-12-20 | 1,044,775 | -36,000 | 0.06 | 1,624,200,589 | 867,163 | 0.830 | 2018-12-18 |
| 1408 | 2018-12-19 | 1,080,775 | 48,000 | 0.07 | 1,624,200,589 | 929,467 | 0.860 | 2018-12-17 |
| 1409 | 2018-12-18 | 1,032,775 | -28,000 | 0.06 | 1,624,200,589 | 898,514 | 0.870 | 2018-12-14 |
| 1410 | 2018-12-17 | 1,060,775 | 6,000 | 0.07 | 1,624,200,589 | 922,874 | 0.870 | 2018-12-13 |
| 1411 | 2018-12-14 | 1,054,775 | -16,000 | 0.06 | 1,624,200,589 | 875,463 | 0.830 | 2018-12-12 |
| 1412 | 2018-12-13 | 1,070,775 | -68,000 | 0.07 | 1,624,200,589 | 899,451 | 0.840 | 2018-12-11 |
| 1413 | 2018-12-12 | 1,138,775 | 80,000 | 0.07 | 1,624,200,589 | 945,183 | 0.830 | 2018-12-10 |
| 1414 | 2018-12-07 | 1,058,775 | -12,000 | 0.07 | 1,624,200,589 | 910,547 | 0.860 | 2018-12-05 |
| 1415 | 2018-12-06 | 1,070,775 | -40,000 | 0.07 | 1,624,200,589 | 931,574 | 0.870 | 2018-12-04 |
| 1416 | 2018-12-05 | 1,110,775 | -56,000 | 0.07 | 1,624,200,589 | 977,482 | 0.880 | 2018-12-03 |
| 1417 | 2018-12-04 | 1,166,775 | 250,000 | 0.07 | 1,624,200,589 | 1,003,427 | 0.860 | 2018-11-30 |
| 1418 | 2018-12-03 | 916,775 | 711,000 | 0.06 | 1,624,200,589 | 760,923 | 0.830 | 2018-11-29 |
| 1419 | 2018-11-30 | 205,775 | 92,000 | 0.01 | 1,624,200,589 | 170,793 | 0.830 | 2018-11-28 |
| 1420 | 2018-11-29 | 113,775 | 6,000 | 0.01 | 1,624,200,589 | 95,571 | 0.840 | 2018-11-27 |
| 1421 | 2018-11-28 | 107,775 | -20,000 | 0.01 | 1,624,200,589 | 92,687 | 0.860 | 2018-11-26 |
| 1422 | 2018-11-27 | 127,775 | -48,000 | 0.01 | 1,624,200,589 | 111,164 | 0.870 | 2018-11-23 |
| 1423 | 2018-11-23 | 175,775 | 40,000 | 0.01 | 1,624,200,589 | 154,682 | 0.880 | 2018-11-21 |
| 1424 | 2018-11-22 | 135,775 | 8,000 | 0.01 | 1,624,200,589 | 120,840 | 0.890 | 2018-11-20 |
| 1425 | 2018-11-21 | 127,775 | -86,405 | 0.01 | 1,624,200,589 | 116,275 | 0.910 | 2018-11-19 |
| 1426 | 2018-11-20 | 214,180 | -106,000 | 0.01 | 1,624,200,589 | 192,762 | 0.900 | 2018-11-16 |
| 1427 | 2018-11-19 | 320,180 | 6,000 | 0.02 | 1,624,200,589 | 291,364 | 0.910 | 2018-11-15 |
| 1428 | 2018-11-16 | 314,180 | 46,000 | 0.02 | 1,624,200,589 | 282,762 | 0.900 | 2018-11-14 |
| 1429 | 2018-11-15 | 268,180 | 58,355 | 0.02 | 1,624,200,589 | 244,044 | 0.910 | 2018-11-13 |
| 1430 | 2018-11-14 | 209,825 | 80,000 | 0.01 | 1,624,200,589 | 193,039 | 0.920 | 2018-11-12 |
| 1431 | 2018-11-13 | 129,825 | -10,000 | 0.01 | 1,624,200,589 | 123,334 | 0.950 | 2018-11-09 |
| 1432 | 2018-11-12 | 139,825 | -174,000 | 0.01 | 1,624,200,589 | 139,825 | 1.000 | 2018-11-08 |
| 1433 | 2018-11-09 | 313,825 | -36,000 | 0.02 | 1,624,200,589 | 316,963 | 1.010 | 2018-11-07 |
| 1434 | 2018-11-08 | 349,825 | -108,000 | 0.02 | 1,624,200,589 | 356,822 | 1.020 | 2018-11-06 |
| 1435 | 2018-11-07 | 457,825 | -44,000 | 0.03 | 1,624,200,589 | 462,403 | 1.010 | 2018-11-05 |
| 1436 | 2018-11-06 | 501,825 | 310,000 | 0.03 | 1,624,200,589 | 516,880 | 1.030 | 2018-11-02 |
| 1437 | 2018-11-05 | 191,825 | -2,000 | 0.01 | 1,624,200,589 | 189,907 | 0.990 | 2018-11-01 |
| 1438 | 2018-11-02 | 193,825 | -76,000 | 0.01 | 1,624,200,589 | 188,010 | 0.970 | 2018-10-31 |
| 1439 | 2018-11-01 | 269,825 | -26,000 | 0.02 | 1,624,200,589 | 248,239 | 0.920 | 2018-10-30 |
| 1440 | 2018-10-31 | 295,825 | -95,300 | 0.02 | 1,624,200,589 | 266,243 | 0.900 | 2018-10-29 |
| 1441 | 2018-10-30 | 391,125 | -2,000 | 0.02 | 1,624,200,589 | 359,835 | 0.920 | 2018-10-26 |
| 1442 | 2018-10-29 | 393,125 | -6,000 | 0.02 | 1,624,200,589 | 361,675 | 0.920 | 2018-10-25 |
| 1443 | 2018-10-26 | 399,125 | -8,000 | 0.02 | 1,624,200,589 | 375,178 | 0.940 | 2018-10-24 |
| 1444 | 2018-10-25 | 407,125 | -10,000 | 0.03 | 1,624,200,589 | 378,626 | 0.930 | 2018-10-23 |
| 1445 | 2018-10-24 | 417,125 | -10,000 | 0.03 | 1,624,200,589 | 383,755 | 0.920 | 2018-10-22 |
| 1446 | 2018-10-23 | 427,125 | 206,000 | 0.03 | 1,624,200,589 | 375,870 | 0.880 | 2018-10-19 |
| 1447 | 2018-10-16 | 221,125 | -32,000 | 0.01 | 1,624,200,589 | 221,125 | 1.000 | 2018-10-12 |
| 1448 | 2018-10-15 | 253,125 | -78,000 | 0.02 | 1,624,200,589 | 255,656 | 1.010 | 2018-10-11 |
| 1449 | 2018-10-12 | 331,125 | -6,000 | 0.02 | 1,624,200,589 | 331,125 | 1.000 | 2018-10-10 |
| 1450 | 2018-10-11 | 337,125 | 22,000 | 0.02 | 1,624,200,589 | 343,868 | 1.020 | 2018-10-09 |
| 1451 | 2018-10-10 | 315,125 | 12,000 | 0.02 | 1,624,200,589 | 327,730 | 1.040 | 2018-10-08 |
| 1452 | 2018-10-09 | 303,125 | 34,000 | 0.02 | 1,624,200,589 | 318,281 | 1.050 | 2018-10-05 |
| 1453 | 2018-10-05 | 269,125 | -30,000 | 0.02 | 1,624,200,589 | 298,729 | 1.110 | 2018-10-03 |
| 1454 | 2018-10-04 | 299,125 | -20,000 | 0.02 | 1,624,200,589 | 332,029 | 1.110 | 2018-10-02 |
| 1455 | 2018-10-03 | 319,125 | -44,000 | 0.02 | 1,624,200,589 | 357,420 | 1.120 | 2018-09-28 |
| 1456 | 2018-10-02 | 363,125 | -12,000 | 0.02 | 1,624,200,589 | 399,438 | 1.100 | 2018-09-27 |
| 1457 | 2018-09-28 | 375,125 | 116,000 | 0.02 | 1,624,200,589 | 420,140 | 1.120 | 2018-09-26 |
| 1458 | 2018-09-27 | 259,125 | -50,000 | 0.02 | 1,624,200,589 | 287,629 | 1.110 | 2018-09-24 |
| 1459 | 2018-09-26 | 309,125 | 1,367 | 0.02 | 1,624,200,589 | 333,855 | 1.080 | 2018-09-21 |
| 1460 | 2018-09-24 | 307,758 | -20,000 | 0.02 | 1,624,200,589 | 332,379 | 1.080 | 2018-09-20 |
| 1461 | 2018-09-21 | 327,758 | 45,904 | 0.02 | 1,624,200,589 | 353,979 | 1.080 | 2018-09-19 |
| 1462 | 2018-09-20 | 281,854 | -30,000 | 0.02 | 1,624,200,589 | 310,039 | 1.100 | 2018-09-18 |
| 1463 | 2018-09-17 | 311,854 | 62,000 | 0.02 | 1,624,200,589 | 293,143 | 0.940 | 2018-09-13 |
| 1464 | 2018-09-14 | 249,854 | 8,000 | 0.02 | 1,624,200,589 | 219,872 | 0.880 | 2018-09-12 |
| 1465 | 2018-09-13 | 241,854 | -20,000 | 0.01 | 1,624,200,589 | 212,832 | 0.880 | 2018-09-11 |
| 1466 | 2018-09-12 | 261,854 | -170,000 | 0.02 | 1,624,200,589 | 235,669 | 0.900 | 2018-09-10 |
| 1467 | 2018-09-11 | 431,854 | 26,000 | 0.03 | 1,624,200,589 | 388,669 | 0.900 | 2018-09-07 |
| 1468 | 2018-09-10 | 405,854 | 28,000 | 0.02 | 1,624,200,589 | 369,327 | 0.910 | 2018-09-06 |
| 1469 | 2018-09-06 | 377,854 | -22,000 | 0.02 | 1,624,200,589 | 392,968 | 1.040 | 2018-09-04 |
| 1470 | 2018-09-04 | 399,854 | 18,000 | 0.02 | 1,624,200,589 | 411,850 | 1.030 | 2018-08-31 |
| 1471 | 2018-09-03 | 381,854 | 194,000 | 0.02 | 1,624,200,589 | 400,947 | 1.050 | 2018-08-30 |
| 1472 | 2018-08-31 | 187,854 | -98,000 | 0.01 | 1,624,200,589 | 201,004 | 1.070 | 2018-08-29 |
| 1473 | 2018-08-30 | 285,854 | 36,000 | 0.02 | 1,624,200,589 | 308,722 | 1.080 | 2018-08-28 |
| 1474 | 2018-08-29 | 249,854 | 62,000 | 0.02 | 1,624,200,589 | 264,845 | 1.060 | 2018-08-27 |
| 1475 | 2018-08-28 | 187,854 | -48,000 | 0.01 | 1,624,200,589 | 197,247 | 1.050 | 2018-08-24 |
| 1476 | 2018-08-27 | 235,854 | -2,000 | 0.01 | 1,624,200,589 | 254,722 | 1.080 | 2018-08-23 |
| 1477 | 2018-08-23 | 237,854 | 48,000 | 0.01 | 1,624,200,589 | 256,882 | 1.080 | 2018-08-21 |
| 1478 | 2018-08-22 | 189,854 | -36,000 | 0.01 | 1,624,200,589 | 203,144 | 1.070 | 2018-08-20 |
| 1479 | 2018-08-21 | 225,854 | 90,000 | 0.01 | 1,624,200,589 | 243,922 | 1.080 | 2018-08-17 |
| 1480 | 2018-08-20 | 135,854 | 36,000 | 0.01 | 1,624,200,589 | 142,647 | 1.050 | 2018-08-16 |
| 1481 | 2018-08-17 | 99,854 | -114,000 | 0.01 | 1,624,200,589 | 109,839 | 1.100 | 2018-08-15 |
| 1482 | 2018-08-16 | 213,854 | -76,000 | 0.01 | 1,624,200,589 | 235,239 | 1.100 | 2018-08-14 |
| 1483 | 2018-08-15 | 289,854 | 166,000 | 0.02 | 1,624,200,589 | 313,042 | 1.080 | 2018-08-13 |
| 1484 | 2018-08-14 | 123,854 | -52,000 | 0.01 | 1,624,200,589 | 138,716 | 1.120 | 2018-08-10 |
| 1485 | 2018-08-13 | 175,854 | 34,000 | 0.01 | 1,624,200,589 | 198,715 | 1.130 | 2018-08-09 |
| 1486 | 2018-08-10 | 141,854 | -96,000 | 0.01 | 1,624,200,589 | 157,458 | 1.110 | 2018-08-08 |
| 1487 | 2018-08-09 | 237,854 | 94,000 | 0.01 | 1,624,200,589 | 273,532 | 1.150 | 2018-08-07 |
| 1488 | 2018-08-08 | 143,854 | 67,050 | 0.01 | 1,624,200,589 | 161,116 | 1.120 | 2018-08-06 |
| 1489 | 2018-08-07 | 76,804 | -12,000 | 0.00 | 1,624,200,589 | 85,252 | 1.110 | 2018-08-03 |
| 1490 | 2018-08-06 | 88,804 | -86,000 | 0.01 | 1,624,200,589 | 101,237 | 1.140 | 2018-08-02 |
| 1491 | 2018-08-03 | 174,804 | -12,000 | 0.01 | 1,624,200,589 | 202,773 | 1.160 | 2018-08-01 |
| 1492 | 2018-08-02 | 186,804 | 22,000 | 0.01 | 1,624,200,589 | 214,825 | 1.150 | 2018-07-31 |
| 1493 | 2018-08-01 | 164,804 | -80,000 | 0.01 | 1,624,200,589 | 206,005 | 1.250 | 2018-07-30 |
| 1494 | 2018-07-31 | 244,804 | 24,000 | 0.02 | 1,624,200,589 | 303,557 | 1.240 | 2018-07-27 |
| 1495 | 2018-07-30 | 220,804 | 34,000 | 0.01 | 1,624,200,589 | 271,589 | 1.230 | 2018-07-26 |
| 1496 | 2018-07-27 | 186,804 | 16,000 | 0.01 | 1,624,200,589 | 218,561 | 1.170 | 2018-07-25 |
| 1497 | 2018-07-26 | 170,804 | 100,000 | 0.01 | 1,624,200,589 | 198,133 | 1.160 | 2018-07-24 |
| 1498 | 2018-07-25 | 70,804 | -40,000 | 0.00 | 1,624,200,589 | 79,300 | 1.120 | 2018-07-23 |
| 1499 | 2018-07-24 | 110,804 | 20,000 | 0.01 | 1,624,200,589 | 124,100 | 1.120 | 2018-07-20 |
| 1500 | 2018-07-23 | 90,804 | -34,000 | 0.01 | 1,624,200,589 | 101,700 | 1.120 | 2018-07-19 |
| 1501 | 2018-07-20 | 124,804 | -120,000 | 0.01 | 1,624,200,589 | 138,532 | 1.110 | 2018-07-18 |
| 1502 | 2018-07-19 | 244,804 | -8,000 | 0.02 | 1,624,200,589 | 279,077 | 1.140 | 2018-07-17 |
| 1503 | 2018-07-18 | 252,804 | 32,000 | 0.02 | 1,624,200,589 | 288,197 | 1.140 | 2018-07-16 |
| 1504 | 2018-07-17 | 220,804 | -6,000 | 0.01 | 1,624,200,589 | 247,300 | 1.120 | 2018-07-13 |
| 1505 | 2018-07-16 | 226,804 | -128,000 | 0.01 | 1,624,200,589 | 269,897 | 1.190 | 2018-07-12 |
| 1506 | 2018-07-13 | 354,804 | 88,000 | 0.02 | 1,624,200,589 | 425,765 | 1.200 | 2018-07-11 |
| 1507 | 2018-07-12 | 266,804 | -28,000 | 0.02 | 1,624,200,589 | 333,505 | 1.250 | 2018-07-10 |
| 1508 | 2018-07-11 | 294,804 | -520,000 | 0.02 | 1,624,200,589 | 356,713 | 1.210 | 2018-07-09 |
| 1509 | 2018-07-10 | 814,804 | 741,000 | 0.05 | 1,624,200,589 | 969,617 | 1.190 | 2018-07-06 |
| 1510 | 2018-07-09 | 73,804 | -10,000 | 0.00 | 1,624,200,589 | 84,875 | 1.150 | 2018-07-05 |
| 1511 | 2018-07-06 | 83,804 | -166,000 | 0.01 | 1,624,200,589 | 100,565 | 1.200 | 2018-07-04 |
| 1512 | 2018-07-05 | 249,804 | 150,000 | 0.02 | 1,624,200,589 | 299,765 | 1.200 | 2018-07-03 |
| 1513 | 2018-07-04 | 99,804 | -234,000 | 0.01 | 1,624,200,589 | 128,747 | 1.290 | 2018-06-29 |
| 1514 | 2018-07-03 | 333,804 | 68,000 | 0.02 | 1,624,200,589 | 437,283 | 1.310 | 2018-06-28 |
| 1515 | 2018-06-28 | 265,804 | -6,000 | 0.02 | 1,624,200,589 | 369,468 | 1.390 | 2018-06-26 |
| 1516 | 2018-06-27 | 271,804 | -98,000 | 0.02 | 1,624,200,589 | 388,680 | 1.430 | 2018-06-25 |
| 1517 | 2018-06-26 | 369,804 | 186,346 | 0.02 | 1,624,200,589 | 539,914 | 1.460 | 2018-06-22 |
| 1518 | 2018-06-25 | 183,458 | 100,000 | 0.01 | 1,624,200,589 | 243,999 | 1.330 | 2018-06-21 |
| 1519 | 2018-06-22 | 83,458 | -64,000 | 0.01 | 1,624,200,589 | 110,165 | 1.320 | 2018-06-20 |
| 1520 | 2018-06-21 | 147,458 | -465,346 | 0.01 | 1,624,200,589 | 200,543 | 1.360 | 2018-06-19 |
| 1521 | 2018-06-20 | 612,804 | -26,000 | 0.04 | 1,624,200,589 | 857,926 | 1.400 | 2018-06-15 |
| 1522 | 2018-06-19 | 638,804 | -20,000 | 0.04 | 1,624,200,589 | 919,878 | 1.440 | 2018-06-14 |
| 1523 | 2018-06-14 | 658,804 | 398,200 | 0.04 | 1,624,200,589 | 948,678 | 1.440 | 2018-06-12 |
| 1524 | 2018-06-13 | 260,604 | -46,000 | 0.02 | 1,624,200,589 | 375,270 | 1.440 | 2018-06-11 |
| 1525 | 2018-06-12 | 306,604 | -108,000 | 0.02 | 1,624,200,589 | 459,906 | 1.500 | 2018-06-08 |
| 1526 | 2018-06-11 | 414,604 | -58,000 | 0.03 | 1,624,200,589 | 617,760 | 1.490 | 2018-06-07 |
| 1527 | 2018-06-08 | 472,604 | -70,000 | 0.03 | 1,624,200,589 | 718,358 | 1.520 | 2018-06-06 |
| 1528 | 2018-06-07 | 542,604 | -52,000 | 0.03 | 1,624,200,589 | 813,906 | 1.500 | 2018-06-05 |
| 1529 | 2018-06-06 | 594,604 | -18,000 | 0.04 | 1,624,200,589 | 903,798 | 1.520 | 2018-06-04 |
| 1530 | 2018-06-05 | 612,604 | 76,000 | 0.04 | 1,624,200,589 | 931,158 | 1.520 | 2018-06-01 |
| 1531 | 2018-06-04 | 536,604 | -150,000 | 0.03 | 1,624,200,589 | 810,272 | 1.510 | 2018-05-31 |
| 1532 | 2018-06-01 | 686,604 | 78,000 | 0.04 | 1,624,200,589 | 1,036,772 | 1.510 | 2018-05-30 |
| 1533 | 2018-05-31 | 608,604 | -112,000 | 0.04 | 1,624,200,589 | 931,164 | 1.530 | 2018-05-29 |
| 1534 | 2018-05-30 | 720,604 | 232,000 | 0.04 | 1,624,200,589 | 1,131,348 | 1.570 | 2018-05-28 |
| 1535 | 2018-05-29 | 488,604 | 36,000 | 0.03 | 1,624,200,589 | 767,108 | 1.570 | 2018-05-25 |
| 1536 | 2018-05-28 | 452,604 | 124,000 | 0.03 | 1,624,200,589 | 697,010 | 1.540 | 2018-05-24 |
| 1537 | 2018-05-25 | 328,604 | -124,000 | 0.02 | 1,624,200,589 | 515,908 | 1.570 | 2018-05-23 |
| 1538 | 2018-05-23 | 452,604 | -70,000 | 0.03 | 1,624,200,589 | 737,745 | 1.630 | 2018-05-18 |
| 1539 | 2018-05-21 | 522,604 | 114,000 | 0.03 | 1,624,200,589 | 851,845 | 1.630 | 2018-05-17 |
| 1540 | 2018-05-18 | 408,604 | 8,000 | 0.03 | 1,624,200,589 | 674,197 | 1.650 | 2018-05-16 |
| 1541 | 2018-05-17 | 400,604 | -132,000 | 0.02 | 1,624,200,589 | 677,021 | 1.690 | 2018-05-15 |
| 1542 | 2018-05-16 | 532,604 | 78,000 | 0.03 | 1,624,200,589 | 894,775 | 1.680 | 2018-05-14 |
| 1543 | 2018-05-15 | 454,604 | 100,000 | 0.03 | 1,624,200,589 | 736,458 | 1.620 | 2018-05-11 |
| 1544 | 2018-05-14 | 354,604 | -378,000 | 0.02 | 1,624,200,589 | 570,912 | 1.610 | 2018-05-10 |
| 1545 | 2018-05-11 | 732,604 | 382,000 | 0.05 | 1,624,200,589 | 1,150,188 | 1.570 | 2018-05-09 |
| 1546 | 2018-05-10 | 350,604 | 16,000 | 0.02 | 1,624,200,589 | 518,894 | 1.480 | 2018-05-08 |
| 1547 | 2018-05-09 | 334,604 | 48,000 | 0.02 | 1,624,200,589 | 488,522 | 1.460 | 2018-05-07 |
| 1548 | 2018-05-08 | 286,604 | -32,000 | 0.02 | 1,624,200,589 | 415,576 | 1.450 | 2018-05-04 |
| 1549 | 2018-05-07 | 318,604 | -8,000 | 0.02 | 1,624,200,589 | 458,790 | 1.440 | 2018-05-03 |
| 1550 | 2018-05-04 | 326,604 | -40,000 | 0.02 | 1,624,200,589 | 483,374 | 1.480 | 2018-05-02 |
| 1551 | 2018-05-03 | 366,604 | 14,000 | 0.02 | 1,624,200,589 | 531,576 | 1.450 | 2018-04-30 |
| 1552 | 2018-05-02 | 352,604 | -4,000 | 0.02 | 1,624,200,589 | 518,328 | 1.470 | 2018-04-27 |
| 1553 | 2018-04-30 | 356,604 | 10,000 | 0.02 | 1,624,200,589 | 517,076 | 1.450 | 2018-04-26 |
| 1554 | 2018-04-27 | 346,604 | 22,000 | 0.02 | 1,624,200,589 | 506,042 | 1.460 | 2018-04-25 |
| 1555 | 2018-04-26 | 324,604 | 60,000 | 0.02 | 1,624,200,589 | 483,660 | 1.490 | 2018-04-24 |
| 1556 | 2018-04-25 | 264,604 | 224,000 | 0.02 | 1,624,200,589 | 399,552 | 1.510 | 2018-04-23 |
| 1557 | 2018-04-24 | 40,604 | -226,000 | 0.00 | 1,624,200,589 | 59,282 | 1.460 | 2018-04-20 |
| 1558 | 2018-04-23 | 266,604 | 230,000 | 0.02 | 1,624,200,589 | 389,242 | 1.460 | 2018-04-19 |
| 1559 | 2018-04-20 | 36,604 | 4,000 | 0.00 | 1,624,200,589 | 52,344 | 1.430 | 2018-04-18 |
| 1560 | 2018-04-19 | 32,604 | -30,000 | 0.00 | 1,624,200,589 | 49,232 | 1.510 | 2018-04-17 |
| 1561 | 2018-04-18 | 62,604 | -150,000 | 0.00 | 1,624,200,589 | 98,288 | 1.570 | 2018-04-16 |
| 1562 | 2018-04-17 | 212,604 | 70,000 | 0.01 | 1,624,200,589 | 333,788 | 1.570 | 2018-04-13 |
| 1563 | 2018-04-16 | 142,604 | 24,000 | 0.01 | 1,624,200,589 | 231,018 | 1.620 | 2018-04-12 |
| 1564 | 2018-04-13 | 118,604 | -80,000 | 0.01 | 1,624,200,589 | 192,138 | 1.620 | 2018-04-11 |
| 1565 | 2018-04-12 | 198,604 | -72,000 | 0.01 | 1,624,200,589 | 317,766 | 1.600 | 2018-04-10 |
| 1566 | 2018-04-11 | 270,604 | -70,000 | 0.02 | 1,624,200,589 | 449,203 | 1.660 | 2018-04-09 |
| 1567 | 2018-04-10 | 340,604 | 68,000 | 0.02 | 1,624,200,589 | 555,185 | 1.630 | 2018-04-06 |
| 1568 | 2018-04-09 | 272,604 | 136,000 | 0.02 | 1,624,200,589 | 444,345 | 1.630 | 2018-04-04 |
| 1569 | 2018-04-06 | 136,604 | 46,000 | 0.01 | 1,624,200,589 | 229,495 | 1.680 | 2018-04-03 |
| 1570 | 2018-04-04 | 90,604 | -2,000 | 0.01 | 1,624,200,589 | 155,839 | 1.720 | 2018-03-29 |
| 1571 | 2018-04-03 | 92,604 | -90,000 | 0.01 | 1,624,200,589 | 164,835 | 1.780 | 2018-03-28 |
| 1572 | 2018-03-29 | 182,604 | 22,000 | 0.01 | 1,624,200,589 | 325,035 | 1.780 | 2018-03-27 |
| 1573 | 2018-03-28 | 160,604 | 40,000 | 0.01 | 1,624,200,589 | 282,663 | 1.760 | 2018-03-26 |
| 1574 | 2018-03-27 | 120,604 | -304,000 | 0.01 | 1,624,200,589 | 208,645 | 1.730 | 2018-03-23 |
| 1575 | 2018-03-26 | 424,604 | 84,000 | 0.03 | 1,624,200,589 | 704,843 | 1.660 | 2018-03-22 |
| 1576 | 2018-03-23 | 340,604 | 80,000 | 0.02 | 1,624,200,589 | 585,839 | 1.720 | 2018-03-21 |
| 1577 | 2018-03-22 | 260,604 | -70,000 | 0.02 | 1,624,200,589 | 463,875 | 1.780 | 2018-03-20 |
| 1578 | 2018-03-21 | 330,604 | -292,000 | 0.02 | 1,624,200,589 | 601,699 | 1.820 | 2018-03-19 |
| 1579 | 2018-03-20 | 622,604 | 218,000 | 0.04 | 1,624,200,589 | 1,151,817 | 1.850 | 2018-03-16 |
| 1580 | 2018-03-19 | 404,604 | -226,000 | 0.02 | 1,624,200,589 | 732,333 | 1.810 | 2018-03-15 |
| 1581 | 2018-03-16 | 630,604 | 262,000 | 0.04 | 1,624,200,589 | 1,179,229 | 1.870 | 2018-03-14 |
| 1582 | 2018-03-15 | 368,604 | 252,000 | 0.02 | 1,624,200,589 | 689,289 | 1.870 | 2018-03-13 |
| 1583 | 2018-03-14 | 116,604 | -56,000 | 0.01 | 1,624,200,589 | 233,208 | 2.000 | 2018-03-12 |
| 1584 | 2018-03-13 | 172,604 | -226,000 | 0.01 | 1,624,200,589 | 340,030 | 1.970 | 2018-03-09 |
| 1585 | 2018-03-12 | 398,604 | -24,000 | 0.02 | 1,624,200,589 | 797,208 | 2.000 | 2018-03-08 |
| 1586 | 2018-03-09 | 422,604 | 86,000 | 0.03 | 1,624,200,589 | 811,400 | 1.920 | 2018-03-07 |
| 1587 | 2018-03-08 | 336,604 | 132,000 | 0.02 | 1,624,200,589 | 629,449 | 1.870 | 2018-03-06 |
| 1588 | 2018-03-07 | 204,604 | -56,000 | 0.01 | 1,624,200,589 | 386,702 | 1.890 | 2018-03-05 |
| 1589 | 2018-03-06 | 260,604 | -318,000 | 0.02 | 1,624,200,589 | 497,754 | 1.910 | 2018-03-02 |
| 1590 | 2018-03-05 | 578,604 | -312,000 | 0.04 | 1,624,200,589 | 1,122,492 | 1.940 | 2018-03-01 |
| 1591 | 2018-03-02 | 890,604 | 336,000 | 0.05 | 1,624,200,589 | 1,611,993 | 1.810 | 2018-02-28 |
| 1592 | 2018-03-01 | 554,604 | -264,000 | 0.03 | 1,624,200,589 | 1,053,748 | 1.900 | 2018-02-27 |
| 1593 | 2018-02-28 | 818,604 | 160,000 | 0.05 | 1,624,200,589 | 1,637,208 | 2.000 | 2018-02-26 |
| 1594 | 2018-02-27 | 658,604 | -98,000 | 0.04 | 1,624,200,589 | 1,330,380 | 2.020 | 2018-02-23 |
| 1595 | 2018-02-26 | 756,604 | -182,000 | 0.05 | 1,624,200,589 | 1,611,567 | 2.130 | 2018-02-22 |
| 1596 | 2018-02-23 | 938,604 | 90,000 | 0.06 | 1,624,200,589 | 2,083,701 | 2.220 | 2018-02-21 |
| 1597 | 2018-02-22 | 848,604 | 180,000 | 0.05 | 1,624,200,589 | 1,841,471 | 2.170 | 2018-02-20 |
| 1598 | 2018-02-21 | 668,604 | 464,000 | 0.04 | 1,624,200,589 | 1,417,440 | 2.120 | 2018-02-14 |
| 1599 | 2018-02-20 | 204,604 | -20,000 | 0.01 | 1,624,200,589 | 443,991 | 2.170 | 2018-02-13 |
| 1600 | 2018-02-14 | 224,604 | 20,000 | 0.01 | 1,624,200,589 | 489,637 | 2.180 | 2018-02-12 |
| 1601 | 2018-02-13 | 204,604 | -176,000 | 0.01 | 1,624,200,589 | 433,760 | 2.120 | 2018-02-09 |
| 1602 | 2018-02-12 | 380,604 | 186,000 | 0.02 | 1,624,200,589 | 822,105 | 2.160 | 2018-02-08 |
| 1603 | 2018-02-09 | 194,604 | -670,000 | 0.01 | 1,624,200,589 | 420,345 | 2.160 | 2018-02-07 |
| 1604 | 2018-02-08 | 864,604 | -134,000 | 0.05 | 1,624,200,589 | 1,850,253 | 2.140 | 2018-02-06 |
| 1605 | 2018-02-07 | 998,604 | 315,804 | 0.06 | 1,624,200,589 | 2,286,803 | 2.290 | 2018-02-05 |
| 1606 | 2018-02-06 | 682,800 | 380,800 | 0.04 | 1,624,200,589 | 1,590,924 | 2.330 | 2018-02-02 |
| 1607 | 2018-02-05 | 302,000 | 300,000 | 0.02 | 1,624,200,589 | 676,480 | 2.240 | 2018-02-01 |
| 1608 | 2018-01-26 | 2,000 | -4,000 | 0.00 | 1,624,200,589 | 4,600 | 2.300 | 2018-01-24 |
| 1609 | 2018-01-25 | 6,000 | -180,000 | 0.00 | 1,624,000,589 | 13,740 | 2.290 | 2018-01-23 |
| 1610 | 2018-01-24 | 186,000 | 88,000 | 0.01 | 1,624,000,589 | 424,080 | 2.280 | 2018-01-22 |
| 1611 | 2018-01-23 | 98,000 | 4,000 | 0.01 | 1,624,000,589 | 228,340 | 2.330 | 2018-01-19 |
| 1612 | 2018-01-22 | 94,000 | 92,000 | 0.01 | 1,624,000,589 | 215,260 | 2.290 | 2018-01-18 |
| 1613 | 2018-01-19 | 2,000 | -154,000 | 0.00 | 1,624,000,589 | 4,640 | 2.320 | 2018-01-17 |
| 1614 | 2018-01-18 | 156,000 | -106,000 | 0.01 | 1,624,000,589 | 374,400 | 2.400 | 2018-01-16 |
| 1615 | 2018-01-17 | 262,000 | 260,000 | 0.02 | 1,624,000,589 | 628,800 | 2.400 | 2018-01-15 |
| 1616 | 2018-01-15 | 2,000 | -106,000 | 0.00 | 1,624,000,589 | 4,860 | 2.430 | 2018-01-11 |
| 1617 | 2018-01-12 | 108,000 | -54,533 | 0.01 | 1,623,962,589 | 265,680 | 2.460 | 2018-01-10 |
| 1618 | 2018-01-11 | 162,533 | -20,000 | 0.01 | 1,623,862,589 | 399,831 | 2.460 | 2018-01-09 |
| 1619 | 2018-01-10 | 182,533 | -32,000 | 0.01 | 1,623,724,589 | 456,333 | 2.500 | 2018-01-08 |
| 1620 | 2018-01-09 | 214,533 | 70,000 | 0.01 | 1,623,724,589 | 510,589 | 2.380 | 2018-01-05 |
| 1621 | 2018-01-08 | 144,533 | -20,000 | 0.01 | 1,623,724,589 | 354,106 | 2.450 | 2018-01-04 |
| 1622 | 2018-01-05 | 164,533 | -26,000 | 0.01 | 1,623,724,589 | 404,751 | 2.460 | 2018-01-03 |
| 1623 | 2018-01-04 | 190,533 | -72,000 | 0.01 | 1,623,724,589 | 457,279 | 2.400 | 2018-01-02 |
| 1624 | 2018-01-03 | 262,533 | -10,000 | 0.02 | 1,623,724,589 | 627,454 | 2.390 | 2017-12-29 |
| 1625 | 2018-01-02 | 272,533 | 90,000 | 0.02 | 1,623,724,589 | 640,453 | 2.350 | 2017-12-28 |
| 1626 | 2017-12-29 | 182,533 | 92,000 | 0.01 | 1,623,724,589 | 428,953 | 2.350 | 2017-12-27 |
| 1627 | 2017-12-28 | 90,533 | 20,802 | 0.01 | 1,623,724,589 | 217,279 | 2.400 | 2017-12-22 |
| 1628 | 2017-12-27 | 69,731 | -1,311,271 | 0.00 | 1,623,724,589 | 168,052 | 2.410 | 2017-12-21 |
| 1629 | 2017-12-22 | 1,381,002 | -92,000 | 0.09 | 1,623,724,589 | 3,342,025 | 2.420 | 2017-12-20 |
| 1630 | 2017-12-20 | 1,473,002 | -18,000 | 0.09 | 1,623,724,589 | 3,535,205 | 2.400 | 2017-12-18 |
| 1631 | 2017-12-19 | 1,491,002 | -34,000 | 0.09 | 1,623,724,589 | 3,578,405 | 2.400 | 2017-12-15 |
| 1632 | 2017-12-18 | 1,525,002 | 1,478,000 | 0.09 | 1,623,724,589 | 3,583,755 | 2.350 | 2017-12-14 |
| 1633 | 2017-12-15 | 47,002 | 1,002 | 0.00 | 1,623,724,589 | 110,455 | 2.350 | 2017-12-13 |
| 1634 | 2017-12-14 | 46,000 | 30,000 | 0.00 | 1,623,724,589 | 108,100 | 2.350 | 2017-12-12 |
| 1635 | 2017-12-13 | 16,000 | 14,000 | 0.00 | 1,623,724,589 | 39,360 | 2.460 | 2017-12-11 |
| 1636 | 2017-12-12 | 2,000 | -92,000 | 0.00 | 1,623,724,589 | 4,920 | 2.460 | 2017-12-08 |
| 1637 | 2017-12-11 | 94,000 | -186,000 | 0.01 | 1,623,724,589 | 232,180 | 2.470 | 2017-12-07 |
| 1638 | 2017-12-08 | 280,000 | 278,000 | 0.02 | 1,623,724,589 | 716,800 | 2.560 | 2017-12-06 |
| 1639 | 2017-12-06 | 2,000 | -6,000 | 0.00 | 1,623,724,589 | 5,180 | 2.590 | 2017-12-04 |
| 1640 | 2017-12-05 | 8,000 | -132,000 | 0.00 | 1,623,724,589 | 20,800 | 2.600 | 2017-12-01 |
| 1641 | 2017-12-04 | 140,000 | 138,000 | 0.01 | 1,623,724,589 | 359,800 | 2.570 | 2017-11-30 |
| 1642 | 2017-12-01 | 2,000 | -2,000 | 0.00 | 1,623,724,589 | 5,160 | 2.580 | 2017-11-29 |
| 1643 | 2017-11-30 | 4,000 | -6,000 | 0.00 | 1,623,524,589 | 10,440 | 2.610 | 2017-11-28 |
| 1644 | 2017-11-29 | 10,000 | -244,000 | 0.00 | 1,623,324,589 | 24,300 | 2.430 | 2017-11-27 |
| 1645 | 2017-11-28 | 254,000 | -26,000 | 0.02 | 1,622,808,589 | 632,460 | 2.490 | 2017-11-24 |
| 1646 | 2017-11-27 | 280,000 | -460,000 | 0.02 | 1,622,808,589 | 697,200 | 2.490 | 2017-11-23 |
| 1647 | 2017-11-24 | 740,000 | 546,000 | 0.05 | 1,622,808,589 | 1,842,600 | 2.490 | 2017-11-22 |
| 1648 | 2017-11-23 | 194,000 | -482,000 | 0.01 | 1,622,708,589 | 432,620 | 2.230 | 2017-11-21 |
| 1649 | 2017-11-22 | 676,000 | 4,000 | 0.04 | 1,622,608,589 | 1,453,400 | 2.150 | 2017-11-20 |
| 1650 | 2017-11-21 | 672,000 | 264,000 | 0.04 | 1,622,608,589 | 1,559,040 | 2.320 | 2017-11-17 |
| 1651 | 2017-11-20 | 408,000 | 218,000 | 0.03 | 1,622,608,589 | 950,640 | 2.330 | 2017-11-16 |
| 1652 | 2017-11-17 | 190,000 | 76,000 | 0.01 | 1,622,608,589 | 450,300 | 2.370 | 2017-11-15 |
| 1653 | 2017-11-16 | 114,000 | -4,000 | 0.01 | 1,622,608,589 | 287,280 | 2.520 | 2017-11-14 |
| 1654 | 2017-11-15 | 118,000 | 66,000 | 0.01 | 1,622,608,589 | 304,440 | 2.580 | 2017-11-13 |
| 1655 | 2017-11-14 | 52,000 | -2,000 | 0.00 | 1,622,608,589 | 136,240 | 2.620 | 2017-11-10 |
| 1656 | 2017-11-13 | 54,000 | -128,500 | 0.00 | 1,622,508,589 | 137,160 | 2.540 | 2017-11-09 |
| 1657 | 2017-11-10 | 182,500 | -295,500 | 0.01 | 1,622,504,589 | 478,150 | 2.620 | 2017-11-08 |
| 1658 | 2017-11-09 | 478,000 | -74,000 | 0.03 | 1,622,504,589 | 1,266,700 | 2.650 | 2017-11-07 |
| 1659 | 2017-11-08 | 552,000 | 189,694 | 0.03 | 1,622,504,589 | 1,468,320 | 2.660 | 2017-11-06 |
| 1660 | 2017-11-07 | 362,306 | 74,000 | 0.02 | 1,622,304,589 | 956,488 | 2.640 | 2017-11-03 |
| 1661 | 2017-11-06 | 288,306 | -254,000 | 0.02 | 1,622,004,589 | 766,894 | 2.660 | 2017-11-02 |
| 1662 | 2017-11-03 | 542,306 | -242,000 | 0.03 | 1,620,900,589 | 1,453,380 | 2.680 | 2017-11-01 |
| 1663 | 2017-11-02 | 784,306 | 484,000 | 0.05 | 1,620,632,589 | 2,109,783 | 2.690 | 2017-10-31 |
| 1664 | 2017-11-01 | 300,306 | -28,000 | 0.02 | 1,620,132,589 | 795,811 | 2.650 | 2017-10-30 |
| 1665 | 2017-10-31 | 328,306 | -244,000 | 0.02 | 1,619,846,589 | 896,275 | 2.730 | 2017-10-27 |
| 1666 | 2017-10-30 | 572,306 | 220,000 | 0.04 | 1,619,646,589 | 1,591,011 | 2.780 | 2017-10-26 |
| 1667 | 2017-10-27 | 352,306 | 266,000 | 0.02 | 1,619,446,589 | 940,657 | 2.670 | 2017-10-25 |
| 1668 | 2017-10-26 | 86,306 | -8,000 | 0.01 | 1,618,946,589 | 226,985 | 2.630 | 2017-10-24 |
| 1669 | 2017-10-25 | 94,306 | -224,643 | 0.01 | 1,618,246,589 | 243,309 | 2.580 | 2017-10-23 |
| 1670 | 2017-10-24 | 318,949 | -210,000 | 0.02 | 1,617,446,589 | 822,888 | 2.580 | 2017-10-20 |
| 1671 | 2017-10-23 | 528,949 | -50,000 | 0.03 | 1,617,146,589 | 1,332,951 | 2.520 | 2017-10-19 |
| 1672 | 2017-10-20 | 578,949 | -232,099 | 0.04 | 1,617,146,589 | 1,534,215 | 2.650 | 2017-10-18 |
| 1673 | 2017-10-19 | 811,048 | -54,000 | 0.05 | 1,616,846,589 | 1,865,410 | 2.300 | 2017-10-17 |
| 1674 | 2017-10-18 | 865,048 | -22,000 | 0.05 | 1,616,146,589 | 1,980,960 | 2.290 | 2017-10-16 |
| 1675 | 2017-10-17 | 887,048 | 390,000 | 0.05 | 1,616,146,589 | 2,022,469 | 2.280 | 2017-10-13 |
| 1676 | 2017-10-16 | 497,048 | -62,000 | 0.03 | 1,616,146,589 | 1,128,299 | 2.270 | 2017-10-12 |
| 1677 | 2017-10-13 | 559,048 | -228,000 | 0.03 | 1,616,146,589 | 1,280,220 | 2.290 | 2017-10-11 |
| 1678 | 2017-10-12 | 787,048 | 66,000 | 0.05 | 1,616,146,589 | 1,810,210 | 2.300 | 2017-10-10 |
| 1679 | 2017-10-11 | 721,048 | -484,000 | 0.04 | 1,616,014,589 | 1,658,410 | 2.300 | 2017-10-09 |
| 1680 | 2017-10-10 | 1,205,048 | 906,000 | 0.07 | 1,616,014,589 | 2,783,661 | 2.310 | 2017-10-06 |
| 1681 | 2017-10-09 | 299,048 | 20,000 | 0.02 | 1,615,946,589 | 675,848 | 2.260 | 2017-10-04 |
| 1682 | 2017-10-06 | 279,048 | -12,000 | 0.02 | 1,615,628,589 | 636,229 | 2.280 | 2017-10-03 |
| 1683 | 2017-10-04 | 291,048 | -142,000 | 0.02 | 1,615,346,589 | 681,052 | 2.340 | 2017-09-29 |
| 1684 | 2017-10-03 | 433,048 | 140,000 | 0.03 | 1,615,346,589 | 1,017,663 | 2.350 | 2017-09-28 |
| 1685 | 2017-09-29 | 293,048 | 32,000 | 0.02 | 1,615,346,589 | 679,871 | 2.320 | 2017-09-27 |
| 1686 | 2017-09-28 | 261,048 | -72,000 | 0.02 | 1,615,346,589 | 605,631 | 2.320 | 2017-09-26 |
| 1687 | 2017-09-27 | 333,048 | -372,000 | 0.02 | 1,615,346,589 | 782,663 | 2.350 | 2017-09-25 |
| 1688 | 2017-09-26 | 705,048 | -419,313 | 0.04 | 1,615,346,589 | 1,593,408 | 2.260 | 2017-09-22 |
| 1689 | 2017-09-25 | 1,124,361 | 174,000 | 0.07 | 1,615,346,589 | 2,563,543 | 2.280 | 2017-09-21 |
| 1690 | 2017-09-22 | 950,361 | 688,000 | 0.06 | 1,615,346,589 | 2,166,823 | 2.280 | 2017-09-20 |
| 1691 | 2017-09-21 | 262,361 | -576,000 | 0.02 | 1,615,346,589 | 627,043 | 2.390 | 2017-09-19 |
| 1692 | 2017-09-20 | 838,361 | 394,899 | 0.05 | 1,615,346,589 | 2,012,066 | 2.400 | 2017-09-18 |
| 1693 | 2017-09-19 | 443,462 | -1,213,349 | 0.03 | 1,615,346,589 | 988,920 | 2.230 | 2017-09-15 |
| 1694 | 2017-09-18 | 1,656,811 | 1,394,000 | 0.10 | 1,615,346,589 | 3,678,120 | 2.220 | 2017-09-14 |
| 1695 | 2017-09-15 | 262,811 | -538,995 | 0.02 | 1,615,346,589 | 530,878 | 2.020 | 2017-09-13 |
| 1696 | 2017-09-14 | 801,806 | 74,000 | 0.05 | 1,615,346,589 | 1,579,558 | 1.970 | 2017-09-12 |
| 1697 | 2017-09-13 | 727,806 | -190,000 | 0.05 | 1,615,346,589 | 1,331,885 | 1.830 | 2017-09-11 |
| 1698 | 2017-09-12 | 917,806 | 464,000 | 0.06 | 1,615,346,589 | 1,670,407 | 1.820 | 2017-09-08 |
| 1699 | 2017-09-08 | 453,806 | -22,000 | 0.03 | 1,615,346,589 | 766,932 | 1.690 | 2017-09-06 |
| 1700 | 2017-09-07 | 475,806 | -635,694 | 0.03 | 1,615,346,589 | 804,112 | 1.690 | 2017-09-05 |
| 1701 | 2017-09-06 | 1,111,500 | 304,000 | 0.07 | 1,615,346,589 | 1,889,550 | 1.700 | 2017-09-04 |
| 1702 | 2017-09-05 | 807,500 | -349,826 | 0.05 | 1,615,346,589 | 1,283,925 | 1.590 | 2017-09-01 |
| 1703 | 2017-09-01 | 1,157,326 | 580,000 | 0.07 | 1,615,346,589 | 1,909,588 | 1.650 | 2017-08-30 |
| 1704 | 2017-08-31 | 577,326 | 154,000 | 0.04 | 1,615,346,589 | 964,134 | 1.670 | 2017-08-29 |
| 1705 | 2017-08-28 | 423,326 | -200 | 0.03 | 1,615,346,589 | 668,855 | 1.580 | 2017-08-24 |
| 1706 | 2017-08-25 | 423,526 | -6,000 | 0.03 | 1,615,346,589 | 669,171 | 1.580 | 2017-08-22 |
| 1707 | 2017-08-24 | 429,526 | -6,000 | 0.03 | 1,615,346,589 | 670,061 | 1.560 | 2017-08-21 |
| 1708 | 2017-08-22 | 435,526 | -148,174 | 0.03 | 1,615,346,589 | 683,776 | 1.570 | 2017-08-18 |
| 1709 | 2017-08-21 | 583,700 | 463,700 | 0.04 | 1,615,346,589 | 916,409 | 1.570 | 2017-08-17 |
| 1710 | 2017-08-18 | 120,000 | -2,000 | 0.01 | 1,615,346,589 | 186,000 | 1.550 | 2017-08-16 |
| 1711 | 2017-08-17 | 122,000 | -86,000 | 0.01 | 1,615,346,589 | 193,980 | 1.590 | 2017-08-15 |
| 1712 | 2017-08-16 | 208,000 | 98,000 | 0.01 | 1,615,346,589 | 328,640 | 1.580 | 2017-08-14 |
| 1713 | 2017-08-11 | 110,000 | -22,000 | 0.01 | 1,615,346,589 | 177,100 | 1.610 | 2017-08-09 |
| 1714 | 2017-08-10 | 132,000 | -132,000 | 0.01 | 1,615,346,589 | 211,200 | 1.600 | 2017-08-08 |
| 1715 | 2017-08-09 | 264,000 | 18,000 | 0.02 | 1,615,346,589 | 393,360 | 1.490 | 2017-08-07 |
| 1716 | 2017-08-08 | 246,000 | 54,000 | 0.02 | 1,615,346,589 | 371,460 | 1.510 | 2017-08-04 |
| 1717 | 2017-08-07 | 192,000 | -2,000 | 0.01 | 1,615,346,589 | 284,160 | 1.480 | 2017-08-03 |
| 1718 | 2017-08-04 | 194,000 | -62,000 | 0.01 | 1,615,346,589 | 292,940 | 1.510 | 2017-08-02 |
| 1719 | 2017-08-03 | 256,000 | 50,614 | 0.02 | 1,615,346,589 | 384,000 | 1.500 | 2017-08-01 |
| 1720 | 2017-08-02 | 205,386 | 12,000 | 0.01 | 1,615,346,589 | 295,756 | 1.440 | 2017-07-31 |
| 1721 | 2017-07-25 | 193,386 | -78,000 | 0.01 | 1,615,346,589 | 274,608 | 1.420 | 2017-07-21 |
| 1722 | 2017-07-24 | 271,386 | 10,000 | 0.02 | 1,615,346,589 | 390,796 | 1.440 | 2017-07-20 |
| 1723 | 2017-07-21 | 261,386 | 48,000 | 0.02 | 1,615,346,589 | 379,010 | 1.450 | 2017-07-19 |
| 1724 | 2017-07-20 | 213,386 | -44,000 | 0.01 | 1,615,346,589 | 303,008 | 1.420 | 2017-07-18 |
| 1725 | 2017-07-18 | 257,386 | 8,000 | 0.02 | 1,615,346,589 | 365,488 | 1.420 | 2017-07-14 |
| 1726 | 2017-07-17 | 249,386 | -6,000 | 0.02 | 1,615,346,589 | 354,128 | 1.420 | 2017-07-13 |
| 1727 | 2017-07-14 | 255,386 | 50,000 | 0.02 | 1,615,346,589 | 362,648 | 1.420 | 2017-07-12 |
| 1728 | 2017-07-13 | 205,386 | -36,000 | 0.01 | 1,615,346,589 | 293,702 | 1.430 | 2017-07-11 |
| 1729 | 2017-07-12 | 241,386 | -72,000 | 0.01 | 1,615,346,589 | 347,596 | 1.440 | 2017-07-10 |
| 1730 | 2017-07-10 | 313,386 | 158,000 | 0.02 | 1,615,346,589 | 448,142 | 1.430 | 2017-07-06 |
| 1731 | 2017-07-06 | 155,386 | 98,000 | 0.01 | 1,615,346,589 | 220,648 | 1.420 | 2017-07-04 |
| 1732 | 2017-06-30 | 57,386 | -136,960 | 0.00 | 1,615,346,589 | 82,636 | 1.440 | 2017-06-28 |
| 1733 | 2017-06-29 | 194,346 | -28,000 | 0.01 | 1,615,346,589 | 279,858 | 1.440 | 2017-06-27 |
| 1734 | 2017-06-28 | 222,346 | 28,000 | 0.01 | 1,615,346,589 | 320,178 | 1.440 | 2017-06-26 |
| 1735 | 2017-06-20 | 194,346 | 200 | 0.01 | 1,615,346,589 | 283,745 | 1.460 | 2017-06-16 |
| 1736 | 2017-06-19 | 194,146 | 94,000 | 0.01 | 1,615,346,589 | 283,453 | 1.460 | 2017-06-15 |
| 1737 | 2017-06-16 | 100,146 | -318,000 | 0.01 | 1,615,346,589 | 146,213 | 1.460 | 2017-06-14 |
| 1738 | 2017-06-15 | 418,146 | -12,000 | 0.03 | 1,615,346,589 | 614,675 | 1.470 | 2017-06-13 |
| 1739 | 2017-06-12 | 430,146 | 40,000 | 0.03 | 1,615,346,589 | 623,712 | 1.450 | 2017-06-08 |
| 1740 | 2017-06-08 | 390,146 | -938,614 | 0.02 | 1,615,346,589 | 569,613 | 1.460 | 2017-06-06 |
| 1741 | 2017-06-07 | 1,328,760 | 947,021 | 0.08 | 1,615,346,589 | 1,953,277 | 1.470 | 2017-06-05 |
| 1742 | 2017-06-05 | 381,739 | -10,565,240 | 0.02 | 1,615,346,589 | 557,339 | 1.460 | 2017-06-01 |
| 1743 | 2017-06-02 | 10,946,979 | -161,500 | 0.68 | 1,615,346,589 | 16,092,059 | 1.470 | 2017-05-31 |
| 1744 | 2017-05-31 | 11,108,479 | 10,751,380 | 0.69 | 1,615,346,589 | 16,218,379 | 1.460 | 2017-05-26 |
| 1745 | 2017-05-25 | 357,099 | -947,021 | 0.02 | 1,614,646,589 | 524,936 | 1.470 | 2017-05-23 |
| 1746 | 2017-05-23 | 1,304,120 | 2,000 | 0.08 | 1,614,646,589 | 1,930,098 | 1.480 | 2017-05-19 |
| 1747 | 2017-05-22 | 1,302,120 | -7,713,880 | 0.08 | 1,614,646,589 | 1,953,180 | 1.500 | 2017-05-18 |
| 1748 | 2017-05-19 | 9,016,000 | 9,014,000 | 0.56 | 1,614,646,589 | 13,433,840 | 1.490 | 2017-05-17 |
| 1749 | 2017-05-08 | 2,000 | -42,000 | 0.00 | 1,614,646,589 | 3,000 | 1.500 | 2017-05-04 |
| 1750 | 2017-05-05 | 44,000 | -64,000 | 0.00 | 1,614,646,589 | 66,440 | 1.510 | 2017-05-02 |
| 1751 | 2017-05-04 | 108,000 | -48,000 | 0.01 | 1,614,646,589 | 154,440 | 1.430 | 2017-04-28 |
| 1752 | 2017-05-02 | 156,000 | -138,000 | 0.01 | 1,614,646,589 | 227,760 | 1.460 | 2017-04-27 |
| 1753 | 2017-04-28 | 294,000 | -42,000 | 0.02 | 1,614,646,589 | 429,240 | 1.460 | 2017-04-26 |
| 1754 | 2017-04-27 | 336,000 | -100,000 | 0.02 | 1,614,646,589 | 504,000 | 1.500 | 2017-04-25 |
| 1755 | 2017-04-26 | 436,000 | 72,000 | 0.03 | 1,614,646,589 | 614,760 | 1.410 | 2017-04-24 |
| 1756 | 2017-04-25 | 364,000 | 158,000 | 0.02 | 1,614,646,589 | 542,360 | 1.490 | 2017-04-21 |
| 1757 | 2017-04-24 | 206,000 | -2,000 | 0.01 | 1,614,646,589 | 306,940 | 1.490 | 2017-04-20 |
| 1758 | 2017-04-21 | 208,000 | 34,000 | 0.01 | 1,614,646,589 | 312,000 | 1.500 | 2017-04-19 |
| 1759 | 2017-04-20 | 174,000 | -4,000 | 0.01 | 1,614,646,589 | 262,740 | 1.510 | 2017-04-18 |
| 1760 | 2017-04-19 | 178,000 | -72,000 | 0.01 | 1,614,646,589 | 272,340 | 1.530 | 2017-04-13 |
| 1761 | 2017-04-18 | 250,000 | -112,000 | 0.02 | 1,614,646,589 | 382,500 | 1.530 | 2017-04-12 |
| 1762 | 2017-04-13 | 362,000 | 204,000 | 0.02 | 1,614,646,589 | 553,860 | 1.530 | 2017-04-11 |
| 1763 | 2017-04-12 | 158,000 | -6,000 | 0.01 | 1,614,646,589 | 246,480 | 1.560 | 2017-04-10 |
| 1764 | 2017-04-11 | 164,000 | 14,000 | 0.01 | 1,614,646,589 | 254,200 | 1.550 | 2017-04-07 |
| 1765 | 2017-04-10 | 150,000 | -94,000 | 0.01 | 1,477,146,589 | 229,500 | 1.530 | 2017-04-06 |
| 1766 | 2017-04-07 | 244,000 | 42,000 | 0.02 | 1,477,146,589 | 370,880 | 1.520 | 2017-04-05 |
| 1767 | 2017-04-06 | 202,000 | -8,000 | 0.01 | 1,477,146,589 | 311,080 | 1.540 | 2017-04-03 |
| 1768 | 2017-04-05 | 210,000 | 2,000 | 0.01 | 1,477,146,589 | 317,100 | 1.510 | 2017-03-31 |
| 1769 | 2017-04-03 | 208,000 | -26,000 | 0.01 | 1,477,146,589 | 318,240 | 1.530 | 2017-03-30 |
| 1770 | 2017-03-31 | 234,000 | 80,000 | 0.02 | 1,477,146,589 | 358,020 | 1.530 | 2017-03-29 |
| 1771 | 2017-03-30 | 154,000 | -137,740 | 0.01 | 1,477,146,589 | 232,540 | 1.510 | 2017-03-28 |
| 1772 | 2017-03-29 | 291,740 | -4,189,260 | 0.02 | 1,477,146,589 | 440,527 | 1.510 | 2017-03-27 |
| 1773 | 2017-03-28 | 4,481,000 | -3,556,000 | 0.30 | 1,477,146,589 | 6,900,740 | 1.540 | 2017-03-24 |
| 1774 | 2017-03-27 | 8,037,000 | 228,000 | 0.54 | 1,477,146,589 | 12,457,350 | 1.550 | 2017-03-23 |
| 1775 | 2017-03-24 | 7,809,000 | 192,000 | 0.53 | 1,477,146,589 | 12,025,860 | 1.540 | 2017-03-22 |
| 1776 | 2017-03-23 | 7,617,000 | 4,341,564 | 0.52 | 1,477,146,589 | 11,806,350 | 1.550 | 2017-03-21 |
| 1777 | 2017-03-22 | 3,275,436 | -2,774,000 | 0.22 | 1,477,146,589 | 5,044,171 | 1.540 | 2017-03-20 |
| 1778 | 2017-03-21 | 6,049,436 | -6,000 | 0.41 | 1,477,146,589 | 9,679,098 | 1.600 | 2017-03-17 |
| 1779 | 2017-03-20 | 6,055,436 | -36,000 | 0.41 | 1,477,146,589 | 9,507,035 | 1.570 | 2017-03-16 |
| 1780 | 2017-03-17 | 6,091,436 | -70,000 | 0.41 | 1,477,146,589 | 9,258,983 | 1.520 | 2017-03-15 |
| 1781 | 2017-03-16 | 6,161,436 | -4,000 | 0.42 | 1,477,146,589 | 9,303,768 | 1.510 | 2017-03-14 |
| 1782 | 2017-03-15 | 6,165,436 | 22,000 | 0.42 | 1,477,146,589 | 9,494,771 | 1.540 | 2017-03-13 |
| 1783 | 2017-03-14 | 6,143,436 | -6,000 | 0.42 | 1,477,146,589 | 8,969,417 | 1.460 | 2017-03-10 |
| 1784 | 2017-03-13 | 6,149,436 | 54,000 | 0.42 | 1,477,146,589 | 9,039,671 | 1.470 | 2017-03-09 |
| 1785 | 2017-03-09 | 6,095,436 | -4,000 | 0.41 | 1,477,146,589 | 9,204,108 | 1.510 | 2017-03-07 |
| 1786 | 2017-03-08 | 6,099,436 | -44,000 | 0.41 | 1,477,146,589 | 9,210,148 | 1.510 | 2017-03-06 |
| 1787 | 2017-03-07 | 6,143,436 | -20,000 | 0.42 | 1,477,146,589 | 9,338,023 | 1.520 | 2017-03-03 |
| 1788 | 2017-03-06 | 6,163,436 | -26,000 | 0.42 | 1,477,146,589 | 9,306,788 | 1.510 | 2017-03-02 |
| 1789 | 2017-03-03 | 6,189,436 | 4,000 | 0.42 | 1,477,146,589 | 9,469,837 | 1.530 | 2017-03-01 |
| 1790 | 2017-03-02 | 6,185,436 | 3,065,851 | 0.42 | 1,477,146,589 | 9,525,571 | 1.540 | 2017-02-28 |
| 1791 | 2017-03-01 | 3,119,585 | -1,024,793 | 0.21 | 1,477,146,589 | 4,866,553 | 1.560 | 2017-02-27 |
| 1792 | 2017-02-28 | 4,144,378 | -34,693 | 0.28 | 1,477,146,589 | 6,506,673 | 1.570 | 2017-02-24 |
| 1793 | 2017-02-27 | 4,179,071 | 968,591 | 0.28 | 1,477,146,589 | 6,393,979 | 1.530 | 2017-02-23 |
| 1794 | 2017-02-24 | 3,210,480 | -3,121,520 | 0.22 | 1,477,146,589 | 4,879,930 | 1.520 | 2017-02-22 |
| 1795 | 2017-02-23 | 6,332,000 | 194,000 | 0.43 | 1,477,146,589 | 9,751,280 | 1.540 | 2017-02-21 |
| 1796 | 2017-02-22 | 6,138,000 | 10,000 | 0.42 | 1,463,346,589 | 9,329,760 | 1.520 | 2017-02-20 |
| 1797 | 2017-02-21 | 6,128,000 | 12,000 | 0.42 | 1,463,346,589 | 9,682,240 | 1.580 | 2017-02-17 |
| 1798 | 2017-02-20 | 6,116,000 | 5,829,380 | 0.42 | 1,463,346,589 | 9,540,960 | 1.560 | 2017-02-16 |
| 1799 | 2017-02-17 | 286,620 | 72,000 | 0.02 | 1,463,346,589 | 475,789 | 1.660 | 2017-02-15 |
| 1800 | 2017-02-16 | 214,620 | -88,000 | 0.01 | 1,463,346,589 | 356,269 | 1.660 | 2017-02-14 |
| 1801 | 2017-02-15 | 302,620 | 116,000 | 0.02 | 1,463,346,589 | 502,349 | 1.660 | 2017-02-13 |
| 1802 | 2017-02-14 | 186,620 | -104,000 | 0.01 | 1,463,346,589 | 306,057 | 1.640 | 2017-02-10 |
| 1803 | 2017-02-13 | 290,620 | 106,000 | 0.02 | 1,463,346,589 | 473,711 | 1.630 | 2017-02-09 |
| 1804 | 2017-02-10 | 184,620 | -101,758 | 0.01 | 1,463,346,589 | 289,853 | 1.570 | 2017-02-08 |
| 1805 | 2017-02-09 | 286,378 | -56,000 | 0.02 | 1,463,346,589 | 455,341 | 1.590 | 2017-02-07 |
| 1806 | 2017-02-08 | 342,378 | -10,000 | 0.02 | 1,463,346,589 | 547,805 | 1.600 | 2017-02-06 |
| 1807 | 2017-02-07 | 352,378 | 24,000 | 0.02 | 1,463,346,589 | 560,281 | 1.590 | 2017-02-03 |
| 1808 | 2017-02-03 | 328,378 | -46,742 | 0.02 | 1,463,346,589 | 512,270 | 1.560 | 2017-02-01 |
| 1809 | 2017-02-02 | 375,120 | 40,000 | 0.03 | 1,463,346,589 | 543,924 | 1.450 | 2017-01-26 |
| 1810 | 2017-02-01 | 335,120 | -190,000 | 0.02 | 1,463,346,589 | 482,573 | 1.440 | 2017-01-25 |
| 1811 | 2017-01-26 | 525,120 | 54,000 | 0.04 | 1,463,346,589 | 756,173 | 1.440 | 2017-01-24 |
| 1812 | 2017-01-25 | 471,120 | 34,000 | 0.03 | 1,463,346,589 | 687,835 | 1.460 | 2017-01-23 |
| 1813 | 2017-01-24 | 437,120 | -56,000 | 0.03 | 1,463,346,589 | 646,938 | 1.480 | 2017-01-20 |
| 1814 | 2017-01-23 | 493,120 | 124,000 | 0.03 | 1,463,346,589 | 724,886 | 1.470 | 2017-01-19 |
| 1815 | 2017-01-20 | 369,120 | -18,834 | 0.03 | 1,463,346,589 | 538,915 | 1.460 | 2017-01-18 |
| 1816 | 2017-01-19 | 387,954 | 802 | 0.03 | 1,463,346,589 | 574,172 | 1.480 | 2017-01-17 |
| 1817 | 2017-01-18 | 387,152 | -36,000 | 0.03 | 1,463,346,589 | 569,113 | 1.470 | 2017-01-16 |
| 1818 | 2017-01-17 | 423,152 | -36,000 | 0.03 | 1,463,346,589 | 617,802 | 1.460 | 2017-01-13 |
| 1819 | 2017-01-13 | 459,152 | -150,000 | 0.03 | 1,463,346,589 | 693,320 | 1.510 | 2017-01-11 |
| 1820 | 2017-01-12 | 609,152 | -46,000 | 0.04 | 1,463,346,589 | 877,179 | 1.440 | 2017-01-10 |
| 1821 | 2017-01-11 | 655,152 | -36,000 | 0.04 | 1,463,346,589 | 989,280 | 1.510 | 2017-01-09 |
| 1822 | 2017-01-05 | 691,152 | -56,000 | 0.05 | 1,463,346,589 | 1,036,728 | 1.500 | 2017-01-03 |
| 1823 | 2017-01-04 | 747,152 | -2,000 | 0.05 | 1,463,346,589 | 1,113,256 | 1.490 | 2016-12-30 |
| 1824 | 2017-01-03 | 749,152 | 82,000 | 0.05 | 1,463,346,589 | 1,086,270 | 1.450 | 2016-12-29 |
| 1825 | 2016-12-30 | 667,152 | -124,000 | 0.05 | 1,463,346,589 | 940,684 | 1.410 | 2016-12-28 |
| 1826 | 2016-12-29 | 791,152 | 100,000 | 0.05 | 1,463,346,589 | 1,068,055 | 1.350 | 2016-12-23 |
| 1827 | 2016-12-28 | 691,152 | 36,000 | 0.05 | 1,463,346,589 | 953,790 | 1.380 | 2016-12-22 |
| 1828 | 2016-12-23 | 655,152 | 54,000 | 0.04 | 1,463,346,589 | 910,661 | 1.390 | 2016-12-21 |
| 1829 | 2016-12-22 | 601,152 | -86,000 | 0.04 | 1,463,346,589 | 841,613 | 1.400 | 2016-12-20 |
| 1830 | 2016-12-21 | 687,152 | 92,000 | 0.05 | 1,463,346,589 | 941,398 | 1.370 | 2016-12-19 |
| 1831 | 2016-12-20 | 595,152 | 66,000 | 0.04 | 1,463,346,589 | 803,455 | 1.350 | 2016-12-16 |
| 1832 | 2016-12-16 | 529,152 | -153,500 | 0.04 | 1,463,346,589 | 756,687 | 1.430 | 2016-12-14 |
| 1833 | 2016-12-13 | 682,652 | 2,000 | 0.05 | 1,463,346,589 | 1,023,978 | 1.500 | 2016-12-09 |
| 1834 | 2016-12-12 | 680,652 | -40,000 | 0.05 | 1,463,346,589 | 1,020,978 | 1.500 | 2016-12-08 |
| 1835 | 2016-12-09 | 720,652 | -12,000 | 0.05 | 1,463,346,589 | 1,095,391 | 1.520 | 2016-12-07 |
| 1836 | 2016-12-08 | 732,652 | -80,000 | 0.05 | 1,463,346,589 | 1,055,019 | 1.440 | 2016-12-06 |
| 1837 | 2016-12-06 | 812,652 | -2,000 | 0.06 | 1,463,346,589 | 1,088,954 | 1.340 | 2016-12-02 |
| 1838 | 2016-12-05 | 814,652 | -28,000 | 0.06 | 1,463,346,589 | 1,083,487 | 1.330 | 2016-12-01 |
| 1839 | 2016-12-02 | 842,652 | -206,000 | 0.06 | 1,463,346,589 | 1,112,301 | 1.320 | 2016-11-30 |
| 1840 | 2016-12-01 | 1,048,652 | 24,000 | 0.07 | 1,463,346,589 | 1,394,707 | 1.330 | 2016-11-29 |
| 1841 | 2016-11-30 | 1,024,652 | 38,000 | 0.07 | 1,463,346,589 | 1,393,527 | 1.360 | 2016-11-28 |
| 1842 | 2016-11-29 | 986,652 | 500,000 | 0.07 | 1,463,346,589 | 1,341,847 | 1.360 | 2016-11-25 |
| 1843 | 2016-11-28 | 486,652 | 250,000 | 0.03 | 1,463,346,589 | 671,580 | 1.380 | 2016-11-24 |
| 1844 | 2016-11-25 | 236,652 | -10,000 | 0.02 | 1,463,346,589 | 333,679 | 1.410 | 2016-11-23 |
| 1845 | 2016-11-24 | 246,652 | -34,305 | 0.02 | 1,463,346,589 | 347,779 | 1.410 | 2016-11-22 |
| 1846 | 2016-11-23 | 280,957 | -66,000 | 0.02 | 1,463,346,589 | 390,530 | 1.390 | 2016-11-21 |
| 1847 | 2016-11-22 | 346,957 | 66,000 | 0.02 | 1,463,346,589 | 499,618 | 1.440 | 2016-11-18 |
| 1848 | 2016-11-18 | 280,957 | -83,500 | 0.02 | 1,463,346,589 | 407,388 | 1.450 | 2016-11-16 |
| 1849 | 2016-11-17 | 364,457 | 50,000 | 0.02 | 1,463,346,589 | 539,396 | 1.480 | 2016-11-15 |
| 1850 | 2016-11-16 | 314,457 | -915,695 | 0.02 | 1,463,346,589 | 468,541 | 1.490 | 2016-11-14 |
| 1851 | 2016-11-14 | 1,230,152 | 488,000 | 0.08 | 1,463,346,589 | 1,845,228 | 1.500 | 2016-11-10 |
| 1852 | 2016-11-11 | 742,152 | 8,000 | 0.05 | 1,463,346,589 | 1,142,914 | 1.540 | 2016-11-09 |
| 1853 | 2016-11-10 | 734,152 | -48,000 | 0.05 | 1,463,346,589 | 1,123,253 | 1.530 | 2016-11-08 |
| 1854 | 2016-11-08 | 782,152 | 178,000 | 0.05 | 1,463,346,589 | 1,212,336 | 1.550 | 2016-11-04 |
| 1855 | 2016-11-04 | 604,152 | -93,000 | 0.04 | 1,463,346,589 | 942,477 | 1.560 | 2016-11-02 |
| 1856 | 2016-11-02 | 697,152 | -2,000 | 0.05 | 1,463,346,589 | 1,066,643 | 1.530 | 2016-10-31 |
| 1857 | 2016-11-01 | 699,152 | 6,000 | 0.05 | 1,463,346,589 | 1,055,720 | 1.510 | 2016-10-28 |
| 1858 | 2016-10-31 | 693,152 | -2,317,066 | 0.05 | 1,463,346,589 | 1,074,386 | 1.550 | 2016-10-27 |
| 1859 | 2016-10-27 | 3,010,218 | -54,000 | 0.21 | 1,463,346,589 | 4,695,940 | 1.560 | 2016-10-25 |
| 1860 | 2016-10-26 | 3,064,218 | 14,000 | 0.21 | 1,463,346,589 | 4,872,107 | 1.590 | 2016-10-24 |
| 1861 | 2016-10-25 | 3,050,218 | 2,367,900 | 0.21 | 1,463,346,589 | 4,849,847 | 1.590 | 2016-10-20 |
| 1862 | 2016-10-24 | 682,318 | -85,500 | 0.05 | 1,463,346,589 | 1,078,062 | 1.580 | 2016-10-19 |
| 1863 | 2016-10-20 | 767,818 | -34,000 | 0.05 | 1,463,346,589 | 1,213,152 | 1.580 | 2016-10-18 |
| 1864 | 2016-10-19 | 801,818 | 34,000 | 0.05 | 1,463,346,589 | 1,234,800 | 1.540 | 2016-10-17 |
| 1865 | 2016-10-18 | 767,818 | -2,000 | 0.05 | 1,463,346,589 | 1,197,796 | 1.560 | 2016-10-14 |
| 1866 | 2016-10-17 | 769,818 | 2,000 | 0.05 | 1,463,346,589 | 1,200,916 | 1.560 | 2016-10-13 |
| 1867 | 2016-10-14 | 767,818 | -24,000 | 0.05 | 1,463,346,589 | 1,197,796 | 1.560 | 2016-10-12 |
| 1868 | 2016-10-13 | 791,818 | -12,000 | 0.05 | 1,463,346,589 | 1,258,991 | 1.590 | 2016-10-11 |
| 1869 | 2016-10-11 | 803,818 | -18,000 | 0.05 | 1,463,346,589 | 1,310,223 | 1.630 | 2016-10-06 |
| 1870 | 2016-10-07 | 821,818 | -77,000 | 0.06 | 1,463,346,589 | 1,356,000 | 1.650 | 2016-10-05 |
| 1871 | 2016-09-29 | 898,818 | -36,000 | 0.06 | 1,463,346,589 | 1,572,932 | 1.750 | 2016-09-27 |
| 1872 | 2016-09-23 | 934,818 | -85,500 | 0.06 | 1,463,346,589 | 1,635,932 | 1.750 | 2016-09-21 |
| 1873 | 2016-09-22 | 1,020,318 | -5,969,380 | 0.07 | 1,463,346,589 | 1,785,557 | 1.750 | 2016-09-20 |
| 1874 | 2016-09-19 | 6,989,698 | 6,678,838 | 0.48 | 1,463,346,589 | 12,511,559 | 1.790 | 2016-09-14 |
| 1875 | 2016-09-15 | 310,860 | -40,000 | 0.02 | 1,463,346,589 | 559,548 | 1.800 | 2016-09-13 |
| 1876 | 2016-09-14 | 350,860 | 160,000 | 0.02 | 1,463,346,589 | 635,057 | 1.810 | 2016-09-12 |
| 1877 | 2016-09-13 | 190,860 | 106,000 | 0.01 | 1,433,346,589 | 356,908 | 1.870 | 2016-09-09 |
| 1878 | 2016-09-09 | 84,860 | -145,000 | 0.01 | 1,433,346,589 | 156,142 | 1.840 | 2016-09-07 |
| 1879 | 2016-09-08 | 229,860 | 34,000 | 0.02 | 1,433,346,589 | 425,241 | 1.850 | 2016-09-06 |
| 1880 | 2016-09-07 | 195,860 | -102,000 | 0.01 | 1,433,346,589 | 362,341 | 1.850 | 2016-09-05 |
| 1881 | 2016-09-06 | 297,860 | 4,000 | 0.02 | 1,433,346,589 | 524,234 | 1.760 | 2016-09-02 |
| 1882 | 2016-09-05 | 293,860 | 36,000 | 0.02 | 1,433,346,589 | 514,255 | 1.750 | 2016-09-01 |
| 1883 | 2016-09-02 | 257,860 | 156,000 | 0.02 | 1,433,346,589 | 458,991 | 1.780 | 2016-08-31 |
| 1884 | 2016-09-01 | 101,860 | 18,000 | 0.01 | 1,433,346,589 | 183,348 | 1.800 | 2016-08-30 |
| 1885 | 2016-08-30 | 83,860 | 4,000 | 0.01 | 1,433,346,589 | 151,787 | 1.810 | 2016-08-26 |
| 1886 | 2016-08-29 | 79,860 | -12,000 | 0.01 | 1,433,346,589 | 142,949 | 1.790 | 2016-08-25 |
| 1887 | 2016-08-26 | 91,860 | 12,000 | 0.01 | 1,433,346,589 | 167,185 | 1.820 | 2016-08-24 |
| 1888 | 2016-08-24 | 79,860 | -108,000 | 0.01 | 1,433,346,589 | 154,130 | 1.930 | 2016-08-22 |
| 1889 | 2016-08-18 | 187,860 | -27,750 | 0.01 | 1,433,346,589 | 355,055 | 1.890 | 2016-08-16 |
| 1890 | 2016-08-15 | 215,610 | -1,060,250 | 0.02 | 1,433,346,589 | 392,410 | 1.820 | 2016-08-11 |
| 1891 | 2016-08-12 | 1,275,860 | 946,000 | 0.09 | 1,433,346,589 | 2,347,582 | 1.840 | 2016-08-10 |
| 1892 | 2016-08-11 | 329,860 | -10,000 | 0.02 | 1,433,346,589 | 600,345 | 1.820 | 2016-08-09 |
| 1893 | 2016-08-10 | 339,860 | 152,000 | 0.02 | 1,433,346,589 | 615,147 | 1.810 | 2016-08-08 |
| 1894 | 2016-08-04 | 187,860 | -6,000 | 0.01 | 1,433,346,589 | 347,541 | 1.850 | 2016-08-01 |
| 1895 | 2016-08-03 | 193,860 | 6,000 | 0.01 | 1,433,346,589 | 354,764 | 1.830 | 2016-07-29 |
| 1896 | 2016-07-26 | 187,860 | -6,074,140 | 0.01 | 1,433,346,589 | 347,541 | 1.850 | 2016-07-22 |
| 1897 | 2016-07-20 | 6,262,000 | 5,816,000 | 0.44 | 1,433,346,589 | 11,522,080 | 1.840 | 2016-07-18 |
| 1898 | 2016-07-15 | 446,000 | -265,402 | 0.03 | 1,433,346,589 | 856,320 | 1.920 | 2016-07-13 |
| 1899 | 2016-07-07 | 711,402 | -60,000 | 0.05 | 1,433,346,589 | 1,259,182 | 1.770 | 2016-07-05 |
| 1900 | 2016-07-06 | 771,402 | -53,098 | 0.05 | 1,433,346,589 | 1,380,810 | 1.790 | 2016-07-04 |
| 1901 | 2016-07-05 | 824,500 | -35,000 | 0.06 | 1,433,346,589 | 1,327,445 | 1.610 | 2016-06-30 |
| 1902 | 2016-07-04 | 859,500 | -300,000 | 0.06 | 1,433,346,589 | 1,272,060 | 1.480 | 2016-06-29 |
| 1903 | 2016-06-23 | 1,159,500 | -126,000 | 0.08 | 1,433,346,589 | 1,739,250 | 1.500 | 2016-06-21 |
| 1904 | 2016-06-21 | 1,285,500 | -26,000 | 0.09 | 1,433,346,589 | 1,889,685 | 1.470 | 2016-06-17 |
| 1905 | 2016-06-20 | 1,311,500 | -31,500 | 0.09 | 1,433,346,589 | 1,914,790 | 1.460 | 2016-06-16 |
| 1906 | 2016-06-16 | 1,343,000 | 90,000 | 0.09 | 1,433,346,589 | 2,001,070 | 1.490 | 2016-06-14 |
| 1907 | 2016-06-15 | 1,253,000 | 26,000 | 0.09 | 1,433,346,589 | 1,879,500 | 1.500 | 2016-06-13 |
| 1908 | 2016-06-14 | 1,227,000 | 116,000 | 0.09 | 1,433,346,589 | 1,865,040 | 1.520 | 2016-06-10 |
| 1909 | 2016-06-13 | 1,111,000 | -4,000 | 0.08 | 1,433,346,589 | 1,688,720 | 1.520 | 2016-06-08 |
| 1910 | 2016-06-10 | 1,115,000 | 484,000 | 0.08 | 1,433,346,589 | 1,717,100 | 1.540 | 2016-06-07 |
| 1911 | 2016-06-08 | 631,000 | 6,000 | 0.04 | 1,433,346,589 | 952,810 | 1.510 | 2016-06-06 |
| 1912 | 2016-06-06 | 625,000 | -25,000 | 0.04 | 1,433,346,589 | 975,000 | 1.560 | 2016-06-02 |
| 1913 | 2016-06-03 | 650,000 | -20,000 | 0.05 | 1,433,346,589 | 988,000 | 1.520 | 2016-06-01 |
| 1914 | 2016-06-02 | 670,000 | 20,000 | 0.05 | 1,433,346,589 | 984,900 | 1.470 | 2016-05-31 |
| 1915 | 2016-06-01 | 650,000 | -80,000 | 0.05 | 1,433,346,589 | 975,000 | 1.500 | 2016-05-30 |
| 1916 | 2016-05-31 | 730,000 | -2,000 | 0.05 | 1,433,346,589 | 1,102,300 | 1.510 | 2016-05-27 |
| 1917 | 2016-05-30 | 732,000 | 198,000 | 0.05 | 1,433,346,589 | 1,112,640 | 1.520 | 2016-05-26 |
| 1918 | 2016-05-27 | 534,000 | -2,000 | 0.04 | 1,433,346,589 | 817,020 | 1.530 | 2016-05-25 |
| 1919 | 2016-05-26 | 536,000 | -24,000 | 0.04 | 1,433,346,589 | 820,080 | 1.530 | 2016-05-24 |
| 1920 | 2016-05-25 | 560,000 | 476,000 | 0.04 | 1,433,346,589 | 856,800 | 1.530 | 2016-05-23 |
| 1921 | 2016-05-24 | 84,000 | -666,000 | 0.01 | 1,433,346,589 | 132,720 | 1.580 | 2016-05-20 |
| 1922 | 2016-05-23 | 750,000 | 666,000 | 0.05 | 1,433,346,589 | 1,185,000 | 1.580 | 2016-05-19 |
| 1923 | 2016-05-20 | 84,000 | -318,045 | 0.01 | 1,433,346,589 | 134,400 | 1.600 | 2016-05-18 |
| 1924 | 2016-05-18 | 402,045 | -9,594 | 0.03 | 1,433,346,589 | 647,292 | 1.610 | 2016-05-16 |
| 1925 | 2016-05-17 | 411,639 | 296,000 | 0.03 | 1,433,346,589 | 662,739 | 1.610 | 2016-05-13 |
| 1926 | 2016-05-16 | 115,639 | -44,000 | 0.01 | 1,433,346,589 | 189,648 | 1.640 | 2016-05-12 |
| 1927 | 2016-05-13 | 159,639 | 32,000 | 0.01 | 1,433,346,589 | 249,037 | 1.560 | 2016-05-11 |
| 1928 | 2016-05-12 | 127,639 | -6,406 | 0.01 | 1,433,346,589 | 202,946 | 1.590 | 2016-05-10 |
| 1929 | 2016-05-11 | 134,045 | 10,406 | 0.01 | 1,433,346,589 | 214,472 | 1.600 | 2016-05-09 |
| 1930 | 2016-05-10 | 123,639 | 9,594 | 0.01 | 1,433,346,589 | 204,004 | 1.650 | 2016-05-06 |
| 1931 | 2016-05-09 | 114,045 | -2,000 | 0.01 | 1,433,346,589 | 191,596 | 1.680 | 2016-05-05 |
| 1932 | 2016-05-06 | 116,045 | -1,036,095 | 0.01 | 1,433,346,589 | 196,116 | 1.690 | 2016-05-04 |
| 1933 | 2016-05-05 | 1,152,140 | -2,000 | 0.08 | 1,433,346,589 | 1,993,202 | 1.730 | 2016-05-03 |
| 1934 | 2016-05-04 | 1,154,140 | 442,000 | 0.08 | 1,433,346,589 | 1,996,662 | 1.730 | 2016-04-29 |
| 1935 | 2016-05-03 | 712,140 | -4,000 | 0.05 | 1,433,346,589 | 1,203,517 | 1.690 | 2016-04-28 |
| 1936 | 2016-04-29 | 716,140 | 58,000 | 0.05 | 1,433,346,589 | 1,224,599 | 1.710 | 2016-04-27 |
| 1937 | 2016-04-28 | 658,140 | -18,000 | 0.05 | 1,433,346,589 | 1,138,582 | 1.730 | 2016-04-26 |
| 1938 | 2016-04-27 | 676,140 | 16,000 | 0.05 | 1,433,346,589 | 1,149,438 | 1.700 | 2016-04-25 |
| 1939 | 2016-04-26 | 660,140 | -2,429,860 | 0.05 | 1,433,346,589 | 1,135,441 | 1.720 | 2016-04-22 |
| 1940 | 2016-04-25 | 3,090,000 | 506,000 | 0.22 | 1,433,346,589 | 5,716,500 | 1.850 | 2016-04-21 |
| 1941 | 2016-04-22 | 2,584,000 | 1,700,000 | 0.18 | 1,433,346,589 | 4,780,400 | 1.850 | 2016-04-20 |
| 1942 | 2016-04-21 | 884,000 | 799,594 | 0.06 | 1,433,346,589 | 1,661,920 | 1.880 | 2016-04-19 |
| 1943 | 2016-04-20 | 84,406 | 406 | 0.01 | 1,433,346,589 | 156,995 | 1.860 | 2016-04-18 |
| 1944 | 2016-04-15 | 84,000 | -236,000 | 0.01 | 1,433,346,589 | 154,560 | 1.840 | 2016-04-13 |
| 1945 | 2016-04-14 | 320,000 | -70,000 | 0.02 | 1,433,346,589 | 585,600 | 1.830 | 2016-04-12 |
| 1946 | 2016-04-13 | 390,000 | 152,000 | 0.03 | 1,433,346,589 | 698,100 | 1.790 | 2016-04-11 |
| 1947 | 2016-04-12 | 238,000 | -134,000 | 0.02 | 1,433,346,589 | 399,840 | 1.680 | 2016-04-08 |
| 1948 | 2016-04-11 | 372,000 | 250,000 | 0.03 | 1,433,346,589 | 613,800 | 1.650 | 2016-04-07 |
| 1949 | 2016-04-08 | 122,000 | 22,000 | 0.01 | 1,433,346,589 | 193,980 | 1.590 | 2016-04-06 |
| 1950 | 2016-04-07 | 100,000 | 16,000 | 0.01 | 1,433,346,589 | 171,000 | 1.710 | 2016-04-05 |
| 1951 | 2016-03-31 | 84,000 | -494,000 | 0.01 | 1,433,346,589 | 152,040 | 1.810 | 2016-03-29 |
| 1952 | 2016-03-23 | 578,000 | -176,000 | 0.04 | 1,433,346,589 | 994,160 | 1.720 | 2016-03-21 |
| 1953 | 2016-03-22 | 754,000 | 144,000 | 0.05 | 1,433,346,589 | 1,259,180 | 1.670 | 2016-03-18 |
| 1954 | 2016-03-18 | 610,000 | -82,000 | 0.04 | 1,433,346,589 | 963,800 | 1.580 | 2016-03-16 |
| 1955 | 2016-03-17 | 692,000 | -88,000 | 0.05 | 1,433,346,589 | 1,107,200 | 1.600 | 2016-03-15 |
| 1956 | 2016-03-16 | 780,000 | 202,000 | 0.05 | 1,433,346,589 | 1,271,400 | 1.630 | 2016-03-14 |
| 1957 | 2016-03-14 | 578,000 | -108,000 | 0.04 | 1,433,346,589 | 976,820 | 1.690 | 2016-03-10 |
| 1958 | 2016-03-10 | 686,000 | -348,463 | 0.05 | 1,433,346,589 | 1,207,360 | 1.760 | 2016-03-08 |
| 1959 | 2016-03-09 | 1,034,463 | -72,000 | 0.07 | 1,433,346,589 | 1,810,310 | 1.750 | 2016-03-07 |
| 1960 | 2016-03-07 | 1,106,463 | -22,000 | 0.08 | 1,433,346,589 | 1,914,181 | 1.730 | 2016-03-03 |
| 1961 | 2016-03-04 | 1,128,463 | 22,000 | 0.08 | 1,433,346,589 | 1,963,526 | 1.740 | 2016-03-02 |
| 1962 | 2016-03-03 | 1,106,463 | -20,000 | 0.08 | 1,433,346,589 | 1,947,375 | 1.760 | 2016-03-01 |
| 1963 | 2016-03-02 | 1,126,463 | -20,000 | 0.08 | 1,433,346,589 | 2,038,898 | 1.810 | 2016-02-29 |
| 1964 | 2016-03-01 | 1,146,463 | -16,000 | 0.08 | 1,433,346,589 | 2,063,633 | 1.800 | 2016-02-26 |
| 1965 | 2016-02-29 | 1,162,463 | -13,000 | 0.08 | 1,433,346,589 | 2,092,433 | 1.800 | 2016-02-25 |
| 1966 | 2016-02-26 | 1,175,463 | -92,000 | 0.08 | 1,433,346,589 | 2,080,570 | 1.770 | 2016-02-24 |
| 1967 | 2016-02-25 | 1,267,463 | 100,000 | 0.09 | 1,433,346,589 | 2,142,012 | 1.690 | 2016-02-23 |
| 1968 | 2016-02-24 | 1,167,463 | 44,000 | 0.08 | 1,433,346,589 | 1,949,663 | 1.670 | 2016-02-22 |
| 1969 | 2016-02-22 | 1,123,463 | 30,000 | 0.08 | 1,433,346,589 | 1,909,887 | 1.700 | 2016-02-18 |
| 1970 | 2016-02-19 | 1,093,463 | -40,000 | 0.08 | 1,433,346,589 | 1,837,018 | 1.680 | 2016-02-17 |
| 1971 | 2016-02-18 | 1,133,463 | -26,000 | 0.08 | 1,433,346,589 | 1,858,879 | 1.640 | 2016-02-16 |
| 1972 | 2016-02-17 | 1,159,463 | -6,000 | 0.08 | 1,433,346,589 | 1,901,519 | 1.640 | 2016-02-15 |
| 1973 | 2016-02-16 | 1,165,463 | 44,000 | 0.08 | 1,433,346,589 | 1,957,978 | 1.680 | 2016-02-12 |
| 1974 | 2016-02-15 | 1,121,463 | -24,500 | 0.08 | 1,433,346,589 | 1,805,555 | 1.610 | 2016-02-11 |
| 1975 | 2016-02-12 | 1,145,963 | -216,000 | 0.08 | 1,433,346,589 | 1,936,677 | 1.690 | 2016-02-05 |
| 1976 | 2016-02-05 | 1,361,963 | -14,000 | 0.10 | 1,433,346,589 | 2,260,859 | 1.660 | 2016-02-03 |
| 1977 | 2016-02-04 | 1,375,963 | -26,000 | 0.10 | 1,433,346,589 | 2,284,099 | 1.660 | 2016-02-02 |
| 1978 | 2016-02-03 | 1,401,963 | 10,000 | 0.10 | 1,433,346,589 | 2,285,200 | 1.630 | 2016-02-01 |
| 1979 | 2016-02-02 | 1,391,963 | 200,000 | 0.10 | 1,433,346,589 | 2,227,141 | 1.600 | 2016-01-29 |
| 1980 | 2016-02-01 | 1,191,963 | 169,000 | 0.08 | 1,433,346,589 | 1,990,578 | 1.670 | 2016-01-28 |
| 1981 | 2016-01-29 | 1,022,963 | 6,000 | 0.07 | 1,433,346,589 | 1,800,415 | 1.760 | 2016-01-27 |
| 1982 | 2016-01-28 | 1,016,963 | -36,000 | 0.07 | 1,433,346,589 | 1,810,194 | 1.780 | 2016-01-26 |
| 1983 | 2016-01-27 | 1,052,963 | -30,000 | 0.08 | 1,370,846,589 | 1,895,333 | 1.800 | 2016-01-25 |
| 1984 | 2016-01-26 | 1,082,963 | 80,000 | 0.08 | 1,370,846,589 | 2,014,311 | 1.860 | 2016-01-22 |
| 1985 | 2016-01-25 | 1,002,963 | 90,000 | 0.07 | 1,370,846,589 | 1,965,807 | 1.960 | 2016-01-21 |
| 1986 | 2016-01-22 | 912,963 | 30,000 | 0.07 | 1,370,846,589 | 1,725,500 | 1.890 | 2016-01-20 |
| 1987 | 2016-01-21 | 882,963 | 142,000 | 0.07 | 1,320,846,589 | 1,712,948 | 1.940 | 2016-01-19 |
| 1988 | 2016-01-20 | 740,963 | 126,000 | 0.06 | 1,320,846,589 | 1,444,878 | 1.950 | 2016-01-18 |
| 1989 | 2016-01-19 | 614,963 | -459,137 | 0.05 | 1,320,846,589 | 1,211,477 | 1.970 | 2016-01-15 |
| 1990 | 2016-01-18 | 1,074,100 | -31,500 | 0.08 | 1,320,846,589 | 2,094,495 | 1.950 | 2016-01-14 |
| 1991 | 2016-01-15 | 1,105,600 | 48,000 | 0.08 | 1,320,846,589 | 2,155,920 | 1.950 | 2016-01-13 |
| 1992 | 2016-01-14 | 1,057,600 | 36,100 | 0.08 | 1,320,846,589 | 2,030,592 | 1.920 | 2016-01-12 |
| 1993 | 2016-01-13 | 1,021,500 | 48,000 | 0.08 | 1,320,846,589 | 2,002,140 | 1.960 | 2016-01-11 |
| 1994 | 2016-01-12 | 973,500 | -8,000 | 0.07 | 1,320,846,589 | 1,947,000 | 2.000 | 2016-01-08 |
| 1995 | 2016-01-11 | 981,500 | -76,000 | 0.07 | 1,320,846,589 | 1,923,740 | 1.960 | 2016-01-07 |
| 1996 | 2016-01-08 | 1,057,500 | -28,000 | 0.08 | 1,320,846,589 | 2,136,150 | 2.020 | 2016-01-06 |
| 1997 | 2016-01-07 | 1,085,500 | 424,000 | 0.08 | 1,320,846,589 | 2,149,290 | 1.980 | 2016-01-05 |
| 1998 | 2016-01-05 | 661,500 | 77,500 | 0.05 | 1,320,846,589 | 1,408,995 | 2.130 | 2015-12-30 |
| 1999 | 2015-12-30 | 584,000 | -142,000 | 0.04 | 1,320,846,589 | 1,302,320 | 2.230 | 2015-12-28 |
| 2000 | 2015-12-29 | 726,000 | 58,000 | 0.05 | 1,320,846,589 | 1,517,340 | 2.090 | 2015-12-23 |
| 2001 | 2015-12-28 | 668,000 | -696,000 | 0.05 | 1,320,846,589 | 1,422,840 | 2.130 | 2015-12-22 |
| 2002 | 2015-12-23 | 1,364,000 | -44,000 | 0.10 | 1,320,846,589 | 2,905,320 | 2.130 | 2015-12-21 |
| 2003 | 2015-12-22 | 1,408,000 | 559,000 | 0.11 | 1,320,846,589 | 3,153,920 | 2.240 | 2015-12-18 |
| 2004 | 2015-12-21 | 849,000 | 31,000 | 0.06 | 1,320,846,589 | 2,156,460 | 2.540 | 2015-12-17 |
| 2005 | 2015-12-17 | 818,000 | 346,000 | 0.06 | 1,320,846,589 | 2,069,540 | 2.530 | 2015-12-15 |
| 2006 | 2015-12-16 | 472,000 | -164,000 | 0.04 | 1,320,846,589 | 1,264,960 | 2.680 | 2015-12-14 |
| 2007 | 2015-12-15 | 636,000 | 104,000 | 0.05 | 1,320,596,589 | 1,768,080 | 2.780 | 2015-12-11 |
| 2008 | 2015-12-14 | 532,000 | 218,000 | 0.04 | 1,320,596,589 | 1,558,760 | 2.930 | 2015-12-10 |
| 2009 | 2015-12-09 | 314,000 | 104,000 | 0.02 | 1,320,596,589 | 888,620 | 2.830 | 2015-12-07 |
| 2010 | 2015-12-03 | 210,000 | 208,000 | 0.02 | 1,320,596,589 | 499,800 | 2.380 | 2015-12-01 |
| 2011 | 2015-12-02 | 2,000 | -226,000 | 0.00 | 1,320,596,589 | 4,120 | 2.060 | 2015-11-30 |
| 2012 | 2015-12-01 | 228,000 | 70,000 | 0.02 | 1,320,596,589 | 465,120 | 2.040 | 2015-11-27 |
| 2013 | 2015-11-30 | 158,000 | -100,000 | 0.01 | 1,320,596,589 | 323,900 | 2.050 | 2015-11-26 |
| 2014 | 2015-11-27 | 258,000 | 256,000 | 0.02 | 1,320,596,589 | 534,060 | 2.070 | 2015-11-25 |
| 2015 | 2015-11-19 | 2,000 | -33,872 | 0.00 | 1,320,596,589 | 4,120 | 2.060 | 2015-11-17 |
| 2016 | 2015-11-18 | 35,872 | -29,189 | 0.00 | 1,320,596,589 | 75,690 | 2.110 | 2015-11-16 |
| 2017 | 2015-11-17 | 65,061 | -456,941 | 0.00 | 1,320,596,589 | 135,327 | 2.080 | 2015-11-13 |
| 2018 | 2015-11-16 | 522,002 | 174,000 | 0.04 | 1,320,596,589 | 1,096,204 | 2.100 | 2015-11-12 |
| 2019 | 2015-11-13 | 348,002 | -136,000 | 0.03 | 1,320,596,589 | 699,484 | 2.010 | 2015-11-11 |
| 2020 | 2015-11-12 | 484,002 | 482,000 | 0.04 | 1,320,596,589 | 987,364 | 2.040 | 2015-11-10 |
| 2021 | 2015-11-11 | 2,002 | -255,322 | 0.00 | 1,320,596,589 | 4,044 | 2.020 | 2015-11-09 |
| 2022 | 2015-11-10 | 257,324 | -8,749,676 | 0.02 | 1,320,596,589 | 537,807 | 2.090 | 2015-11-06 |
| 2023 | 2015-11-09 | 9,007,000 | 1,271,000 | 0.68 | 1,320,596,589 | 19,184,910 | 2.130 | 2015-11-05 |
| 2024 | 2015-11-06 | 7,736,000 | -6,000 | 0.59 | 1,320,596,589 | 16,477,680 | 2.130 | 2015-11-04 |
| 2025 | 2015-11-05 | 7,742,000 | -488,000 | 0.59 | 1,320,596,589 | 16,490,460 | 2.130 | 2015-11-03 |
| 2026 | 2015-11-04 | 8,230,000 | 322,000 | 0.62 | 1,320,596,589 | 17,529,900 | 2.130 | 2015-11-02 |
| 2027 | 2015-11-03 | 7,908,000 | 7,376,240 | 0.60 | 1,320,596,589 | 16,211,400 | 2.050 | 2015-10-30 |
| 2028 | 2015-11-02 | 531,760 | 86,000 | 0.04 | 1,320,596,589 | 1,052,885 | 1.980 | 2015-10-29 |
| 2029 | 2015-10-30 | 445,760 | 72,000 | 0.03 | 1,320,596,589 | 891,520 | 2.000 | 2015-10-28 |
| 2030 | 2015-10-29 | 373,760 | -177,908 | 0.03 | 1,320,596,589 | 766,208 | 2.050 | 2015-10-27 |
| 2031 | 2015-10-28 | 551,668 | -16,000 | 0.04 | 1,320,596,589 | 1,152,986 | 2.090 | 2015-10-26 |
| 2032 | 2015-10-27 | 567,668 | -294,000 | 0.04 | 1,320,596,589 | 1,186,426 | 2.090 | 2015-10-23 |
| 2033 | 2015-10-26 | 861,668 | 448,500 | 0.07 | 1,320,596,589 | 1,800,886 | 2.090 | 2015-10-22 |
| 2034 | 2015-10-23 | 413,168 | -182,000 | 0.03 | 1,320,596,589 | 818,073 | 1.980 | 2015-10-20 |
| 2035 | 2015-10-22 | 595,168 | 232,000 | 0.05 | 1,320,596,589 | 1,178,433 | 1.980 | 2015-10-19 |
| 2036 | 2015-10-20 | 363,168 | -214,000 | 0.03 | 1,320,596,589 | 708,178 | 1.950 | 2015-10-16 |
| 2037 | 2015-10-19 | 577,168 | -7,070,240 | 0.04 | 1,320,596,589 | 1,148,564 | 1.990 | 2015-10-15 |
| 2038 | 2015-10-14 | 7,647,408 | 92,000 | 0.58 | 1,320,596,589 | 14,683,023 | 1.920 | 2015-10-12 |
| 2039 | 2015-10-13 | 7,555,408 | 7,242,076 | 0.57 | 1,320,596,589 | 14,128,613 | 1.870 | 2015-10-09 |
| 2040 | 2015-10-12 | 313,332 | -174,000 | 0.02 | 1,320,596,589 | 582,798 | 1.860 | 2015-10-08 |
| 2041 | 2015-10-09 | 487,332 | 288,000 | 0.04 | 1,320,596,589 | 925,931 | 1.900 | 2015-10-07 |
| 2042 | 2015-10-08 | 199,332 | -130,000 | 0.02 | 1,320,596,589 | 370,758 | 1.860 | 2015-10-06 |
| 2043 | 2015-10-07 | 329,332 | 10,000 | 0.02 | 1,320,596,589 | 622,437 | 1.890 | 2015-10-05 |
| 2044 | 2015-10-06 | 319,332 | 168,000 | 0.02 | 1,320,596,589 | 600,344 | 1.880 | 2015-10-02 |
| 2045 | 2015-10-05 | 151,332 | 42,180 | 0.01 | 1,320,596,589 | 286,017 | 1.890 | 2015-09-30 |
| 2046 | 2015-10-02 | 109,152 | -446,180 | 0.01 | 1,320,596,589 | 211,755 | 1.940 | 2015-09-29 |
| 2047 | 2015-09-30 | 555,332 | 420,000 | 0.04 | 1,320,596,589 | 1,077,344 | 1.940 | 2015-09-25 |
| 2048 | 2015-09-29 | 135,332 | 37,500 | 0.01 | 1,320,596,589 | 270,664 | 2.000 | 2015-09-24 |
| 2049 | 2015-09-25 | 97,832 | -182,000 | 0.01 | 1,320,596,589 | 198,599 | 2.030 | 2015-09-23 |
| 2050 | 2015-09-24 | 279,832 | 133,000 | 0.02 | 1,320,596,589 | 582,051 | 2.080 | 2015-09-22 |
| 2051 | 2015-09-23 | 146,832 | 5,500 | 0.01 | 1,320,596,589 | 314,220 | 2.140 | 2015-09-21 |
| 2052 | 2015-09-22 | 141,332 | -454,500 | 0.01 | 1,320,596,589 | 306,690 | 2.170 | 2015-09-18 |
| 2053 | 2015-09-21 | 595,832 | 478,000 | 0.05 | 1,320,596,589 | 1,161,872 | 1.950 | 2015-09-17 |
| 2054 | 2015-09-18 | 117,832 | 54,000 | 0.01 | 1,320,596,589 | 225,059 | 1.910 | 2015-09-16 |
| 2055 | 2015-09-17 | 63,832 | -88,000 | 0.00 | 1,320,596,589 | 120,004 | 1.880 | 2015-09-15 |
| 2056 | 2015-09-16 | 151,832 | -294,000 | 0.01 | 1,320,596,589 | 293,036 | 1.930 | 2015-09-14 |
| 2057 | 2015-09-15 | 445,832 | 302,000 | 0.03 | 1,320,596,589 | 851,539 | 1.910 | 2015-09-11 |
| 2058 | 2015-09-14 | 143,832 | 62,500 | 0.01 | 1,320,596,589 | 266,089 | 1.850 | 2015-09-10 |
| 2059 | 2015-09-11 | 81,332 | 38,000 | 0.01 | 1,320,596,589 | 149,651 | 1.840 | 2015-09-09 |
| 2060 | 2015-09-10 | 43,332 | -24,000 | 0.00 | 1,320,596,589 | 83,631 | 1.930 | 2015-09-08 |
| 2061 | 2015-09-09 | 67,332 | -308,000 | 0.01 | 1,320,596,589 | 127,257 | 1.890 | 2015-09-07 |
| 2062 | 2015-09-08 | 375,332 | 68,000 | 0.03 | 1,320,596,589 | 713,131 | 1.900 | 2015-09-04 |
| 2063 | 2015-09-07 | 307,332 | -266,000 | 0.02 | 1,320,596,589 | 565,491 | 1.840 | 2015-09-02 |
| 2064 | 2015-09-04 | 573,332 | 90,000 | 0.04 | 1,320,596,589 | 1,054,931 | 1.840 | 2015-09-01 |
| 2065 | 2015-09-02 | 483,332 | 329,800 | 0.04 | 1,320,596,589 | 913,497 | 1.890 | 2015-08-31 |
| 2066 | 2015-09-01 | 153,532 | -10,000 | 0.01 | 1,320,596,589 | 291,711 | 1.900 | 2015-08-28 |
| 2067 | 2015-08-31 | 163,532 | -5,000 | 0.01 | 1,320,596,589 | 305,805 | 1.870 | 2015-08-27 |
| 2068 | 2015-08-28 | 168,532 | -273,468 | 0.01 | 1,320,596,589 | 288,190 | 1.710 | 2015-08-26 |
| 2069 | 2015-08-27 | 442,000 | 52,000 | 0.03 | 1,320,596,589 | 830,960 | 1.880 | 2015-08-25 |
| 2070 | 2015-08-26 | 390,000 | -106,670 | 0.03 | 1,320,596,589 | 698,100 | 1.790 | 2015-08-24 |
| 2071 | 2015-08-25 | 496,670 | 80,000 | 0.04 | 1,320,596,589 | 1,102,607 | 2.220 | 2015-08-21 |
| 2072 | 2015-08-24 | 416,670 | 290,000 | 0.03 | 1,320,596,589 | 920,841 | 2.210 | 2015-08-20 |
| 2073 | 2015-08-21 | 126,670 | 44,100 | 0.01 | 1,320,596,589 | 291,341 | 2.300 | 2015-08-19 |
| 2074 | 2015-08-20 | 82,570 | 9,900 | 0.01 | 1,320,596,589 | 193,214 | 2.340 | 2015-08-18 |
| 2075 | 2015-08-19 | 72,670 | -234,330 | 0.01 | 1,320,596,589 | 175,861 | 2.420 | 2015-08-17 |
| 2076 | 2015-08-18 | 307,000 | 6,000 | 0.02 | 1,320,596,589 | 779,780 | 2.540 | 2015-08-14 |
| 2077 | 2015-08-17 | 301,000 | 138,000 | 0.02 | 1,320,596,589 | 800,660 | 2.660 | 2015-08-13 |
| 2078 | 2015-08-14 | 163,000 | -111,000 | 0.01 | 1,320,596,589 | 414,020 | 2.540 | 2015-08-12 |
| 2079 | 2015-08-13 | 274,000 | 96,000 | 0.02 | 1,320,596,589 | 693,220 | 2.530 | 2015-08-11 |
| 2080 | 2015-08-12 | 178,000 | 163,349 | 0.01 | 1,320,596,589 | 471,700 | 2.650 | 2015-08-10 |
| 2081 | 2015-08-11 | 14,651 | -485,040 | 0.00 | 1,320,596,589 | 36,188 | 2.470 | 2015-08-07 |
| 2082 | 2015-08-10 | 499,691 | 154,000 | 0.04 | 1,320,596,589 | 1,234,237 | 2.470 | 2015-08-06 |
| 2083 | 2015-08-07 | 345,691 | 128,000 | 0.03 | 1,320,596,589 | 781,262 | 2.260 | 2015-08-05 |
| 2084 | 2015-08-06 | 217,691 | 112,700 | 0.02 | 1,320,596,589 | 509,397 | 2.340 | 2015-08-04 |
| 2085 | 2015-08-05 | 104,991 | -34,019 | 0.01 | 1,320,596,589 | 243,579 | 2.320 | 2015-08-03 |
| 2086 | 2015-08-04 | 139,010 | 92,000 | 0.01 | 1,320,596,589 | 354,476 | 2.550 | 2015-07-31 |
| 2087 | 2015-08-03 | 47,010 | 32,000 | 0.00 | 1,320,596,589 | 125,987 | 2.680 | 2015-07-30 |
| 2088 | 2015-07-31 | 15,010 | -33,097 | 0.00 | 1,320,596,589 | 41,728 | 2.780 | 2015-07-29 |
| 2089 | 2015-07-30 | 48,107 | -240,753 | 0.00 | 1,320,596,589 | 134,219 | 2.790 | 2015-07-28 |
| 2090 | 2015-07-29 | 288,860 | 21,220 | 0.02 | 1,320,596,589 | 774,145 | 2.680 | 2015-07-27 |
| 2091 | 2015-07-28 | 267,640 | -584,000 | 0.02 | 1,320,596,589 | 762,774 | 2.850 | 2015-07-24 |
| 2092 | 2015-07-27 | 851,640 | 816,000 | 0.06 | 1,320,596,589 | 2,606,018 | 3.060 | 2015-07-23 |
| 2093 | 2015-07-24 | 35,640 | 8,080 | 0.00 | 1,320,596,589 | 111,197 | 3.120 | 2015-07-22 |
| 2094 | 2015-07-23 | 27,560 | -602,440 | 0.00 | 1,320,596,589 | 91,224 | 3.310 | 2015-07-21 |
| 2095 | 2015-07-22 | 630,000 | 508,000 | 0.05 | 1,320,596,589 | 2,148,300 | 3.410 | 2015-07-20 |
| 2096 | 2015-07-21 | 122,000 | -140,000 | 0.01 | 1,320,596,589 | 433,100 | 3.550 | 2015-07-17 |
| 2097 | 2015-07-20 | 262,000 | -38,000 | 0.02 | 1,320,596,589 | 914,380 | 3.490 | 2015-07-16 |
| 2098 | 2015-07-17 | 300,000 | 218,000 | 0.02 | 1,320,596,589 | 1,056,000 | 3.520 | 2015-07-15 |
| 2099 | 2015-07-16 | 82,000 | 67,820 | 0.01 | 1,320,596,589 | 291,100 | 3.550 | 2015-07-14 |
| 2100 | 2015-07-15 | 14,180 | 6,180 | 0.00 | 1,320,596,589 | 52,466 | 3.700 | 2015-07-13 |
| 2101 | 2015-07-14 | 8,000 | 6,000 | 0.00 | 1,320,596,589 | 27,600 | 3.450 | 2015-07-10 |
| 2102 | 2015-07-13 | 2,000 | -120,560 | 0.00 | 1,320,596,589 | 6,100 | 3.050 | 2015-07-09 |
| 2103 | 2015-07-10 | 122,560 | -158,060 | 0.01 | 1,320,596,589 | 248,797 | 2.030 | 2015-07-08 |
| 2104 | 2015-07-09 | 280,620 | -1,416,380 | 0.02 | 1,320,596,589 | 782,930 | 2.790 | 2015-07-07 |
| 2105 | 2015-07-08 | 1,697,000 | 1,390,030 | 0.13 | 1,320,596,589 | 4,989,180 | 2.940 | 2015-07-06 |
| 2106 | 2015-07-07 | 306,970 | 292,000 | 0.02 | 1,320,596,589 | 1,230,950 | 4.010 | 2015-07-03 |
| 2107 | 2015-07-06 | 14,970 | -42,500 | 0.00 | 1,320,596,589 | 64,221 | 4.290 | 2015-07-02 |
| 2108 | 2015-07-03 | 57,470 | 29,460 | 0.00 | 1,320,596,589 | 254,592 | 4.430 | 2015-06-30 |
| 2109 | 2015-07-02 | 28,010 | -737,460 | 0.00 | 1,320,596,589 | 120,723 | 4.310 | 2015-06-29 |
| 2110 | 2015-06-30 | 765,470 | 508,470 | 0.06 | 1,320,596,589 | 3,513,507 | 4.590 | 2015-06-26 |
| 2111 | 2015-06-29 | 257,000 | 36,000 | 0.02 | 1,320,596,589 | 1,246,450 | 4.850 | 2015-06-25 |
| 2112 | 2015-06-26 | 221,000 | 19,230 | 0.02 | 1,320,596,589 | 1,096,160 | 4.960 | 2015-06-24 |
| 2113 | 2015-06-25 | 201,770 | 100,000 | 0.02 | 1,320,596,589 | 982,620 | 4.870 | 2015-06-23 |
| 2114 | 2015-06-24 | 101,770 | 80,517 | 0.01 | 1,320,596,589 | 446,770 | 4.390 | 2015-06-22 |
| 2115 | 2015-06-23 | 21,253 | -55,620 | 0.00 | 1,320,596,589 | 93,513 | 4.400 | 2015-06-19 |
| 2116 | 2015-06-22 | 76,873 | -34,889 | 0.01 | 1,320,596,589 | 353,616 | 4.600 | 2015-06-18 |
| 2117 | 2015-06-19 | 111,762 | -124,000 | 0.01 | 1,320,596,589 | 547,634 | 4.900 | 2015-06-17 |
| 2118 | 2015-06-18 | 235,762 | 66,000 | 0.02 | 1,320,596,589 | 1,143,446 | 4.850 | 2015-06-16 |
| 2119 | 2015-06-17 | 169,762 | 141,840 | 0.01 | 1,320,596,589 | 791,091 | 4.660 | 2015-06-15 |
| 2120 | 2015-06-16 | 27,922 | -96,138 | 0.00 | 1,320,596,589 | 139,052 | 4.980 | 2015-06-12 |
| 2121 | 2015-06-15 | 124,060 | 64,710 | 0.01 | 1,320,596,589 | 632,706 | 5.100 | 2015-06-11 |
| 2122 | 2015-06-12 | 59,350 | 28,290 | 0.00 | 1,320,596,589 | 308,620 | 5.200 | 2015-06-10 |
| 2123 | 2015-06-11 | 31,060 | 29,060 | 0.00 | 1,320,596,589 | 164,618 | 5.300 | 2015-06-09 |
| 2124 | 2015-06-10 | 2,000 | -182,000 | 0.00 | 1,320,596,589 | 11,540 | 5.770 | 2015-06-08 |
| 2125 | 2015-06-09 | 184,000 | 155,208 | 0.01 | 1,320,596,589 | 1,085,600 | 5.900 | 2015-06-05 |
| 2126 | 2015-06-08 | 28,792 | -24,420 | 0.00 | 1,320,596,589 | 153,461 | 5.330 | 2015-06-04 |
| 2127 | 2015-06-05 | 53,212 | -101,839 | 0.00 | 1,320,596,589 | 271,913 | 5.110 | 2015-06-03 |
| 2128 | 2015-06-04 | 155,051 | 144,034 | 0.01 | 1,320,596,589 | 851,230 | 5.490 | 2015-06-02 |
| 2129 | 2015-06-03 | 11,017 | -1,547 | 0.00 | 1,320,596,589 | 65,551 | 5.950 | 2015-06-01 |
| 2130 | 2015-06-02 | 12,564 | -24,340 | 0.00 | 1,302,640,589 | 75,887 | 6.040 | 2015-05-29 |
| 2131 | 2015-06-01 | 36,904 | -2,689 | 0.00 | 1,302,640,589 | 219,948 | 5.960 | 2015-05-28 |
| 2132 | 2015-05-29 | 39,593 | -3,141 | 0.00 | 1,289,786,000 | 237,162 | 5.990 | 2015-05-27 |
| 2133 | 2015-05-27 | 42,734 | 20,963 | 0.00 | 1,289,786,000 | 226,918 | 5.310 | 2015-05-22 |
| 2134 | 2015-05-26 | 21,771 | 12,000 | 0.00 | 1,289,786,000 | 104,501 | 4.800 | 2015-05-21 |
| 2135 | 2015-05-22 | 9,771 | -37,436 | 0.00 | 1,289,786,000 | 46,412 | 4.750 | 2015-05-20 |
| 2136 | 2015-05-21 | 47,207 | -49,991 | 0.00 | 1,089,786,000 | 230,370 | 4.880 | 2015-05-19 |
| 2137 | 2015-05-20 | 97,198 | -516,000 | 0.01 | 1,089,786,000 | 464,606 | 4.780 | 2015-05-18 |
| 2138 | 2015-05-19 | 613,198 | 551,962 | 0.06 | 1,089,786,000 | 2,532,508 | 4.130 | 2015-05-15 |
| 2139 | 2015-05-18 | 61,236 | -40,000 | 0.01 | 1,089,786,000 | 221,674 | 3.620 | 2015-05-14 |
| 2140 | 2015-05-15 | 101,236 | -349,951 | 0.01 | 1,089,786,000 | 350,277 | 3.460 | 2015-05-13 |
| 2141 | 2015-05-14 | 451,187 | 321,647 | 0.04 | 1,089,786,000 | 1,511,476 | 3.350 | 2015-05-12 |
| 2142 | 2015-05-13 | 129,540 | 32,000 | 0.01 | 1,089,786,000 | 455,981 | 3.520 | 2015-05-11 |
| 2143 | 2015-05-05 | 97,540 | -7,544 | 0.01 | 1,089,786,000 | 317,005 | 3.250 | 2015-04-30 |
| 2144 | 2015-05-04 | 105,084 | -5,916 | 0.01 | 1,089,786,000 | 357,286 | 3.400 | 2015-04-29 |
| 2145 | 2015-04-30 | 111,000 | 109,000 | 0.01 | 1,089,786,000 | 358,530 | 3.230 | 2015-04-28 |
| 2146 | 2015-04-29 | 2,000 | -329,720 | 0.00 | 1,089,786,000 | 6,420 | 3.210 | 2015-04-27 |
| 2147 | 2015-04-28 | 331,720 | -6,503,740 | 0.03 | 1,089,786,000 | 1,117,896 | 3.370 | 2015-04-24 |
| 2148 | 2015-04-27 | 6,835,460 | -2,566,540 | 0.63 | 1,089,786,000 | 22,762,082 | 3.330 | 2015-04-23 |
| 2149 | 2015-04-24 | 9,402,000 | 1,696,000 | 0.86 | 1,089,786,000 | 32,718,960 | 3.480 | 2015-04-22 |
| 2150 | 2015-04-23 | 7,706,000 | -382,160 | 0.71 | 1,089,786,000 | 24,967,440 | 3.240 | 2015-04-21 |
| 2151 | 2015-04-22 | 8,088,160 | -18,000 | 0.74 | 1,089,786,000 | 25,235,059 | 3.120 | 2015-04-20 |
| 2152 | 2015-04-21 | 8,106,160 | 1,758,000 | 0.74 | 1,089,786,000 | 25,291,219 | 3.120 | 2015-04-17 |
| 2153 | 2015-04-20 | 6,348,160 | 6,306,000 | 0.58 | 1,089,786,000 | 20,631,520 | 3.250 | 2015-04-16 |
| 2154 | 2015-04-17 | 42,160 | -146,720 | 0.00 | 1,089,786,000 | 155,570 | 3.690 | 2015-04-15 |
| 2155 | 2015-04-16 | 188,880 | 146,000 | 0.02 | 1,089,786,000 | 655,414 | 3.470 | 2015-04-14 |
| 2156 | 2015-04-15 | 42,880 | -153,120 | 0.00 | 1,089,786,000 | 132,070 | 3.080 | 2015-04-13 |
| 2157 | 2015-04-14 | 196,000 | 87,420 | 0.02 | 1,089,786,000 | 582,120 | 2.970 | 2015-04-10 |
| 2158 | 2015-04-13 | 108,580 | -119,459 | 0.01 | 1,089,786,000 | 319,225 | 2.940 | 2015-04-09 |
| 2159 | 2015-04-10 | 228,039 | -38,000 | 0.02 | 1,089,786,000 | 599,743 | 2.630 | 2015-04-08 |
| 2160 | 2015-04-09 | 266,039 | -36,578 | 0.02 | 1,089,786,000 | 697,022 | 2.620 | 2015-04-02 |
| 2161 | 2015-04-08 | 302,617 | -1,275,926 | 0.03 | 1,089,786,000 | 741,412 | 2.450 | 2015-04-01 |
| 2162 | 2015-04-02 | 1,578,543 | 1,106,460 | 0.14 | 1,089,786,000 | 3,946,358 | 2.500 | 2015-03-31 |
| 2163 | 2015-04-01 | 472,083 | 270,000 | 0.04 | 1,089,786,000 | 1,222,695 | 2.590 | 2015-03-30 |
| 2164 | 2015-03-31 | 202,083 | 2,000 | 0.02 | 1,089,786,000 | 521,374 | 2.580 | 2015-03-27 |
| 2165 | 2015-03-30 | 200,083 | 50,000 | 0.02 | 1,089,786,000 | 518,215 | 2.590 | 2015-03-26 |
| 2166 | 2015-03-27 | 150,083 | 104,000 | 0.01 | 1,089,786,000 | 397,720 | 2.650 | 2015-03-25 |
| 2167 | 2015-03-26 | 46,083 | 12,000 | 0.00 | 1,089,786,000 | 119,816 | 2.600 | 2015-03-24 |
| 2168 | 2015-03-25 | 34,083 | -154,668 | 0.00 | 1,089,786,000 | 89,638 | 2.630 | 2015-03-23 |
| 2169 | 2015-03-24 | 188,751 | -228,000 | 0.02 | 1,089,786,000 | 479,428 | 2.540 | 2015-03-20 |
| 2170 | 2015-03-23 | 416,751 | 352,000 | 0.04 | 1,089,786,000 | 1,029,375 | 2.470 | 2015-03-19 |
| 2171 | 2015-03-20 | 64,751 | -136,000 | 0.01 | 1,089,786,000 | 154,107 | 2.380 | 2015-03-18 |
| 2172 | 2015-03-19 | 200,751 | 48,120 | 0.02 | 1,089,786,000 | 513,923 | 2.560 | 2015-03-17 |
| 2173 | 2015-03-18 | 152,631 | -170,374 | 0.01 | 1,089,786,000 | 410,577 | 2.690 | 2015-03-16 |
| 2174 | 2015-03-17 | 323,005 | 198,000 | 0.03 | 1,089,786,000 | 836,583 | 2.590 | 2015-03-13 |
| 2175 | 2015-03-16 | 125,005 | -39,155 | 0.01 | 1,086,186,000 | 310,012 | 2.480 | 2015-03-12 |
| 2176 | 2015-03-13 | 164,160 | -54,000 | 0.02 | 1,086,186,000 | 392,342 | 2.390 | 2015-03-11 |
| 2177 | 2015-03-12 | 218,160 | -298,500 | 0.02 | 1,086,186,000 | 521,402 | 2.390 | 2015-03-10 |
| 2178 | 2015-03-11 | 516,660 | 490,000 | 0.05 | 1,086,186,000 | 1,245,151 | 2.410 | 2015-03-09 |
| 2179 | 2015-03-10 | 26,660 | -299,340 | 0.00 | 1,086,186,000 | 62,918 | 2.360 | 2015-03-06 |
| 2180 | 2015-03-09 | 326,000 | 58,540 | 0.03 | 1,086,186,000 | 700,900 | 2.150 | 2015-03-05 |
| 2181 | 2015-03-06 | 267,460 | -206,540 | 0.02 | 1,086,186,000 | 553,642 | 2.070 | 2015-03-04 |
| 2182 | 2015-03-05 | 474,000 | 102,000 | 0.04 | 1,086,186,000 | 981,180 | 2.070 | 2015-03-03 |
| 2183 | 2015-03-04 | 372,000 | 74,000 | 0.03 | 1,086,186,000 | 781,200 | 2.100 | 2015-03-02 |
| 2184 | 2015-03-03 | 298,000 | 68,000 | 0.03 | 1,086,186,000 | 596,000 | 2.000 | 2015-02-27 |
| 2185 | 2015-03-02 | 230,000 | -26,000 | 0.02 | 1,086,186,000 | 432,400 | 1.880 | 2015-02-26 |
| 2186 | 2015-02-27 | 256,000 | 26,000 | 0.02 | 1,086,186,000 | 481,280 | 1.880 | 2015-02-25 |
| 2187 | 2015-02-26 | 230,000 | -50,000 | 0.02 | 1,086,186,000 | 432,400 | 1.880 | 2015-02-24 |
| 2188 | 2015-02-25 | 280,000 | 46,000 | 0.03 | 1,086,186,000 | 526,400 | 1.880 | 2015-02-23 |
| 2189 | 2015-02-24 | 234,000 | 6,000 | 0.02 | 1,086,186,000 | 423,540 | 1.810 | 2015-02-17 |
| 2190 | 2015-02-16 | 228,000 | -16,000 | 0.02 | 1,086,186,000 | 419,520 | 1.840 | 2015-02-12 |
| 2191 | 2015-02-13 | 244,000 | -12,000 | 0.02 | 1,086,186,000 | 453,840 | 1.860 | 2015-02-11 |
| 2192 | 2015-02-12 | 256,000 | 16,000 | 0.02 | 1,086,186,000 | 468,480 | 1.830 | 2015-02-10 |
| 2193 | 2015-02-11 | 240,000 | 2,000 | 0.02 | 1,086,186,000 | 434,400 | 1.810 | 2015-02-09 |
| 2194 | 2015-02-10 | 238,000 | -6,000 | 0.02 | 1,086,186,000 | 437,920 | 1.840 | 2015-02-06 |
| 2195 | 2015-02-09 | 244,000 | -138,000 | 0.02 | 1,086,186,000 | 444,080 | 1.820 | 2015-02-05 |
| 2196 | 2015-02-06 | 382,000 | -60,000 | 0.04 | 1,086,186,000 | 695,240 | 1.820 | 2015-02-04 |
| 2197 | 2015-02-05 | 442,000 | 50,000 | 0.04 | 1,086,186,000 | 804,440 | 1.820 | 2015-02-03 |
| 2198 | 2015-02-03 | 392,000 | -2,000 | 0.04 | 1,086,186,000 | 733,040 | 1.870 | 2015-01-30 |
| 2199 | 2015-02-02 | 394,000 | 4,000 | 0.04 | 1,086,186,000 | 748,600 | 1.900 | 2015-01-29 |
| 2200 | 2015-01-30 | 390,000 | 52,000 | 0.04 | 906,186,000 | 741,000 | 1.900 | 2015-01-28 |
| 2201 | 2015-01-27 | 338,000 | 2,000 | 0.04 | 906,186,000 | 632,060 | 1.870 | 2015-01-23 |
| 2202 | 2015-01-23 | 336,000 | 32,000 | 0.04 | 906,186,000 | 614,880 | 1.830 | 2015-01-21 |
| 2203 | 2015-01-21 | 304,000 | -22,000 | 0.03 | 906,186,000 | 538,080 | 1.770 | 2015-01-19 |
| 2204 | 2015-01-20 | 326,000 | 38,000 | 0.04 | 906,186,000 | 596,580 | 1.830 | 2015-01-16 |
| 2205 | 2015-01-19 | 288,000 | -24,000 | 0.03 | 906,186,000 | 527,040 | 1.830 | 2015-01-15 |
| 2206 | 2015-01-16 | 312,000 | -16,000 | 0.03 | 906,186,000 | 567,840 | 1.820 | 2015-01-14 |
| 2207 | 2015-01-15 | 328,000 | 24,000 | 0.04 | 906,186,000 | 587,120 | 1.790 | 2015-01-13 |
| 2208 | 2015-01-14 | 304,000 | 36,000 | 0.03 | 906,186,000 | 541,120 | 1.780 | 2015-01-12 |
| 2209 | 2015-01-13 | 268,000 | -90,000 | 0.03 | 906,186,000 | 482,400 | 1.800 | 2015-01-09 |
| 2210 | 2015-01-12 | 358,000 | 26,000 | 0.04 | 906,186,000 | 647,980 | 1.810 | 2015-01-08 |
| 2211 | 2015-01-09 | 332,000 | -38,000 | 0.04 | 906,186,000 | 614,200 | 1.850 | 2015-01-07 |
| 2212 | 2015-01-08 | 370,000 | -66,000 | 0.04 | 906,186,000 | 680,800 | 1.840 | 2015-01-06 |
| 2213 | 2015-01-07 | 436,000 | -4,000 | 0.05 | 906,186,000 | 784,800 | 1.800 | 2015-01-05 |
| 2214 | 2015-01-06 | 440,000 | -4,000 | 0.05 | 906,186,000 | 792,000 | 1.800 | 2015-01-02 |
| 2215 | 2015-01-05 | 444,000 | 22,000 | 0.05 | 906,186,000 | 794,760 | 1.790 | 2014-12-30 |
| 2216 | 2015-01-02 | 422,000 | 100,000 | 0.05 | 906,186,000 | 746,940 | 1.770 | 2014-12-29 |
| 2217 | 2014-12-30 | 322,000 | 58,000 | 0.04 | 906,186,000 | 547,400 | 1.700 | 2014-12-23 |
| 2218 | 2014-12-29 | 264,000 | -52,000 | 0.03 | 906,186,000 | 462,000 | 1.750 | 2014-12-22 |
| 2219 | 2014-12-23 | 316,000 | 54,000 | 0.03 | 906,186,000 | 546,680 | 1.730 | 2014-12-19 |
| 2220 | 2014-12-22 | 262,000 | 34,000 | 0.03 | 906,186,000 | 448,020 | 1.710 | 2014-12-18 |
| 2221 | 2014-12-19 | 228,000 | -168,000 | 0.03 | 906,186,000 | 396,720 | 1.740 | 2014-12-17 |
| 2222 | 2014-12-18 | 396,000 | 86,000 | 0.04 | 906,186,000 | 669,240 | 1.690 | 2014-12-16 |
| 2223 | 2014-12-17 | 310,000 | 44,000 | 0.03 | 906,186,000 | 505,300 | 1.630 | 2014-12-15 |
| 2224 | 2014-12-16 | 266,000 | 72,000 | 0.03 | 906,186,000 | 425,600 | 1.600 | 2014-12-12 |
| 2225 | 2014-12-15 | 194,000 | -84,000 | 0.02 | 906,186,000 | 308,460 | 1.590 | 2014-12-11 |
| 2226 | 2014-12-12 | 278,000 | 140,000 | 0.03 | 906,186,000 | 455,920 | 1.640 | 2014-12-10 |
| 2227 | 2014-12-11 | 138,000 | -114,000 | 0.02 | 906,186,000 | 220,800 | 1.600 | 2014-12-09 |
| 2228 | 2014-12-10 | 252,000 | -23,825 | 0.03 | 906,186,000 | 410,760 | 1.630 | 2014-12-08 |
| 2229 | 2014-12-09 | 275,825 | -878,320 | 0.03 | 906,186,000 | 457,870 | 1.660 | 2014-12-05 |
| 2230 | 2014-12-08 | 1,154,145 | 302,000 | 0.13 | 906,186,000 | 1,938,964 | 1.680 | 2014-12-04 |
| 2231 | 2014-12-05 | 852,145 | 112,000 | 0.09 | 906,186,000 | 1,423,082 | 1.670 | 2014-12-03 |
| 2232 | 2014-12-04 | 740,145 | 97,768 | 0.08 | 906,186,000 | 1,236,042 | 1.670 | 2014-12-02 |
| 2233 | 2014-12-03 | 642,377 | 14,000 | 0.07 | 906,186,000 | 1,072,770 | 1.670 | 2014-12-01 |
| 2234 | 2014-12-02 | 628,377 | 302,000 | 0.07 | 906,186,000 | 1,087,092 | 1.730 | 2014-11-28 |
| 2235 | 2014-12-01 | 326,377 | 10,497 | 0.04 | 906,186,000 | 577,687 | 1.770 | 2014-11-27 |
| 2236 | 2014-11-28 | 315,880 | -330,120 | 0.03 | 906,186,000 | 568,584 | 1.800 | 2014-11-26 |
| 2237 | 2014-11-27 | 646,000 | -62,000 | 0.07 | 906,186,000 | 1,124,040 | 1.740 | 2014-11-25 |
| 2238 | 2014-11-26 | 708,000 | 68,000 | 0.08 | 906,186,000 | 1,267,320 | 1.790 | 2014-11-24 |
| 2239 | 2014-11-25 | 640,000 | 12,000 | 0.07 | 906,186,000 | 1,120,000 | 1.750 | 2014-11-21 |
| 2240 | 2014-11-24 | 628,000 | -166,000 | 0.07 | 906,186,000 | 1,080,160 | 1.720 | 2014-11-20 |
| 2241 | 2014-11-21 | 794,000 | 160,000 | 0.09 | 906,186,000 | 1,405,380 | 1.770 | 2014-11-19 |
| 2242 | 2014-11-20 | 634,000 | 174,000 | 0.07 | 906,186,000 | 1,071,460 | 1.690 | 2014-11-18 |
| 2243 | 2014-11-19 | 460,000 | -8,000 | 0.05 | 906,186,000 | 791,200 | 1.720 | 2014-11-17 |
| 2244 | 2014-11-18 | 468,000 | -96,000 | 0.05 | 906,186,000 | 851,760 | 1.820 | 2014-11-14 |
| 2245 | 2014-11-17 | 564,000 | -52,000 | 0.06 | 906,186,000 | 1,043,400 | 1.850 | 2014-11-13 |
| 2246 | 2014-11-14 | 616,000 | 196,000 | 0.07 | 906,186,000 | 1,121,120 | 1.820 | 2014-11-12 |
| 2247 | 2014-11-13 | 420,000 | -284,000 | 0.05 | 906,186,000 | 768,600 | 1.830 | 2014-11-11 |
| 2248 | 2014-11-12 | 704,000 | 126,000 | 0.08 | 906,186,000 | 1,295,360 | 1.840 | 2014-11-10 |
| 2249 | 2014-11-11 | 578,000 | 208,000 | 0.06 | 906,186,000 | 1,034,620 | 1.790 | 2014-11-07 |
| 2250 | 2014-11-07 | 370,000 | 2,000 | 0.04 | 906,186,000 | 654,900 | 1.770 | 2014-11-05 |
| 2251 | 2014-11-06 | 368,000 | -4,000 | 0.04 | 906,186,000 | 673,440 | 1.830 | 2014-11-04 |
| 2252 | 2014-11-05 | 372,000 | 36,000 | 0.04 | 906,186,000 | 658,440 | 1.770 | 2014-11-03 |
| 2253 | 2014-11-04 | 336,000 | -18,172 | 0.04 | 906,186,000 | 611,520 | 1.820 | 2014-10-31 |
| 2254 | 2014-11-03 | 354,172 | -9,550 | 0.04 | 906,186,000 | 658,760 | 1.860 | 2014-10-30 |
| 2255 | 2014-10-31 | 363,722 | -14,338 | 0.04 | 906,186,000 | 636,514 | 1.750 | 2014-10-29 |
| 2256 | 2014-10-30 | 378,060 | -349,940 | 0.04 | 906,186,000 | 616,238 | 1.630 | 2014-10-28 |
| 2257 | 2014-10-29 | 728,000 | 166,000 | 0.08 | 906,186,000 | 1,193,920 | 1.640 | 2014-10-27 |
| 2258 | 2014-10-28 | 562,000 | 183,100 | 0.06 | 906,186,000 | 904,820 | 1.610 | 2014-10-24 |
| 2259 | 2014-10-27 | 378,900 | -219,100 | 0.04 | 906,186,000 | 591,084 | 1.560 | 2014-10-23 |
| 2260 | 2014-10-24 | 598,000 | -72,000 | 0.07 | 906,186,000 | 950,820 | 1.590 | 2014-10-22 |
| 2261 | 2014-10-23 | 670,000 | 176,000 | 0.07 | 906,186,000 | 1,085,400 | 1.620 | 2014-10-21 |
| 2262 | 2014-10-22 | 494,000 | -28,000 | 0.05 | 906,186,000 | 785,460 | 1.590 | 2014-10-20 |
| 2263 | 2014-10-21 | 522,000 | -72,000 | 0.06 | 906,186,000 | 856,080 | 1.640 | 2014-10-17 |
| 2264 | 2014-10-20 | 594,000 | 90,000 | 0.07 | 906,186,000 | 956,340 | 1.610 | 2014-10-16 |
| 2265 | 2014-10-17 | 504,000 | 144,000 | 0.06 | 906,186,000 | 836,640 | 1.660 | 2014-10-15 |
| 2266 | 2014-10-16 | 360,000 | 28,000 | 0.04 | 906,186,000 | 619,200 | 1.720 | 2014-10-14 |
| 2267 | 2014-10-15 | 332,000 | -74,000 | 0.04 | 906,186,000 | 561,080 | 1.690 | 2014-10-13 |
| 2268 | 2014-10-13 | 406,000 | -23,402 | 0.04 | 906,186,000 | 657,720 | 1.620 | 2014-10-09 |
| 2269 | 2014-10-10 | 429,402 | -872,638 | 0.05 | 906,186,000 | 674,161 | 1.570 | 2014-10-08 |
| 2270 | 2014-10-09 | 1,302,040 | -168,000 | 0.14 | 906,186,000 | 2,135,346 | 1.640 | 2014-10-07 |
| 2271 | 2014-10-08 | 1,470,040 | -1,754,000 | 0.16 | 906,186,000 | 2,366,764 | 1.610 | 2014-10-06 |
| 2272 | 2014-10-07 | 3,224,040 | 2,008,000 | 0.36 | 906,186,000 | 5,480,868 | 1.700 | 2014-10-03 |
| 2273 | 2014-10-06 | 1,216,040 | 214,000 | 0.13 | 906,186,000 | 1,860,541 | 1.530 | 2014-09-30 |
| 2274 | 2014-10-03 | 1,002,040 | -36,000 | 0.11 | 906,186,000 | 1,733,529 | 1.730 | 2014-09-29 |
| 2275 | 2014-09-30 | 1,038,040 | 542,000 | 0.11 | 906,186,000 | 1,972,276 | 1.900 | 2014-09-26 |
| 2276 | 2014-09-29 | 496,040 | -22,000 | 0.05 | 906,186,000 | 1,002,001 | 2.020 | 2014-09-25 |
| 2277 | 2014-09-26 | 518,040 | 288,000 | 0.06 | 906,186,000 | 1,087,884 | 2.100 | 2014-09-24 |
| 2278 | 2014-09-25 | 230,040 | 23,000 | 0.03 | 906,186,000 | 473,882 | 2.060 | 2014-09-23 |
| 2279 | 2014-09-24 | 207,040 | 83,040 | 0.02 | 906,186,000 | 443,066 | 2.140 | 2014-09-22 |
| 2280 | 2014-09-22 | 124,000 | -15,480 | 0.01 | 906,186,000 | 285,200 | 2.300 | 2014-09-18 |
| 2281 | 2014-09-19 | 139,480 | -40,520 | 0.02 | 906,186,000 | 320,804 | 2.300 | 2014-09-17 |
| 2282 | 2014-09-18 | 180,000 | 132,000 | 0.02 | 906,186,000 | 408,600 | 2.270 | 2014-09-16 |
| 2283 | 2014-09-16 | 48,000 | -16,154 | 0.01 | 906,186,000 | 115,200 | 2.400 | 2014-09-12 |
| 2284 | 2014-09-15 | 64,154 | 1,694 | 0.01 | 906,186,000 | 162,951 | 2.540 | 2014-09-11 |
| 2285 | 2014-09-12 | 62,460 | -225,540 | 0.01 | 906,186,000 | 160,522 | 2.570 | 2014-09-10 |
| 2286 | 2014-09-11 | 288,000 | 92,841 | 0.03 | 906,186,000 | 734,400 | 2.550 | 2014-09-08 |
| 2287 | 2014-09-10 | 195,159 | -114,000 | 0.02 | 906,186,000 | 493,752 | 2.530 | 2014-09-05 |
| 2288 | 2014-09-08 | 309,159 | 128,000 | 0.03 | 906,186,000 | 707,974 | 2.290 | 2014-09-04 |
| 2289 | 2014-09-05 | 181,159 | -86,000 | 0.02 | 906,186,000 | 409,419 | 2.260 | 2014-09-03 |
| 2290 | 2014-09-04 | 267,159 | -108,000 | 0.03 | 906,186,000 | 609,123 | 2.280 | 2014-09-02 |
| 2291 | 2014-09-03 | 375,159 | -208,000 | 0.04 | 906,186,000 | 840,356 | 2.240 | 2014-09-01 |
| 2292 | 2014-09-02 | 583,159 | 22,000 | 0.06 | 906,186,000 | 1,201,308 | 2.060 | 2014-08-29 |
| 2293 | 2014-09-01 | 561,159 | 84,000 | 0.06 | 906,186,000 | 1,144,764 | 2.040 | 2014-08-28 |
| 2294 | 2014-08-29 | 477,159 | 430,000 | 0.05 | 906,186,000 | 1,021,120 | 2.140 | 2014-08-27 |
| 2295 | 2014-08-28 | 47,159 | -8,000 | 0.01 | 906,186,000 | 101,392 | 2.150 | 2014-08-26 |
| 2296 | 2014-08-27 | 55,159 | -324,000 | 0.01 | 906,186,000 | 127,417 | 2.310 | 2014-08-25 |
| 2297 | 2014-08-26 | 379,159 | 364,000 | 0.04 | 906,186,000 | 864,483 | 2.280 | 2014-08-22 |
| 2298 | 2014-08-25 | 15,159 | -490,121 | 0.00 | 906,186,000 | 33,501 | 2.210 | 2014-08-21 |
| 2299 | 2014-08-22 | 505,280 | -6,000 | 0.06 | 906,186,000 | 1,111,616 | 2.200 | 2014-08-20 |
| 2300 | 2014-08-21 | 511,280 | -464,000 | 0.06 | 906,186,000 | 1,083,914 | 2.120 | 2014-08-19 |
| 2301 | 2014-08-20 | 975,280 | 380,000 | 0.11 | 906,186,000 | 2,038,335 | 2.090 | 2014-08-18 |
| 2302 | 2014-08-19 | 595,280 | 470,000 | 0.07 | 906,186,000 | 1,357,238 | 2.280 | 2014-08-15 |
| 2303 | 2014-08-18 | 125,280 | -374,720 | 0.01 | 906,186,000 | 204,206 | 1.630 | 2014-08-14 |
| 2304 | 2014-08-15 | 500,000 | 26,000 | 0.06 | 906,186,000 | 795,000 | 1.590 | 2014-08-13 |
| 2305 | 2014-08-14 | 474,000 | 410,000 | 0.05 | 906,186,000 | 805,800 | 1.700 | 2014-08-12 |
| 2306 | 2014-08-13 | 64,000 | -112,000 | 0.01 | 906,186,000 | 96,000 | 1.500 | 2014-08-11 |
| 2307 | 2014-08-12 | 176,000 | -330,000 | 0.02 | 906,186,000 | 256,960 | 1.460 | 2014-08-08 |
| 2308 | 2014-08-11 | 506,000 | 388,000 | 0.06 | 906,186,000 | 698,280 | 1.380 | 2014-08-07 |
| 2309 | 2014-08-08 | 118,000 | -196,000 | 0.01 | 906,186,000 | 154,580 | 1.310 | 2014-08-06 |
| 2310 | 2014-08-06 | 314,000 | 10,000 | 0.03 | 906,186,000 | 411,340 | 1.310 | 2014-08-04 |
| 2311 | 2014-08-05 | 304,000 | 124,000 | 0.03 | 906,186,000 | 407,360 | 1.340 | 2014-08-01 |
| 2312 | 2014-08-04 | 180,000 | 180,000 | 0.02 | 906,186,000 | 226,800 | 1.260 | 2014-07-31 |
| 2313 | 2014-07-30 | 0 | -12,000 | 0.00 | 906,186,000 | 0 | 1.220 | 2014-07-28 |
| 2314 | 2014-07-29 | 12,000 | 12,000 | 0.00 | 906,186,000 | 14,400 | 1.200 | 2014-07-25 |
| 2315 | 2014-07-28 | 0 | -68,000 | 0.00 | 906,186,000 | 0 | 1.220 | 2014-07-24 |
| 2316 | 2014-07-25 | 68,000 | 66,000 | 0.01 | 906,186,000 | 82,280 | 1.210 | 2014-07-23 |
| 2317 | 2014-07-24 | 2,000 | 2,000 | 0.00 | 906,186,000 | 2,460 | 1.230 | 2014-07-22 |
| 2318 | 2014-07-22 | 0 | -194,000 | 0.00 | 906,186,000 | 0 | 1.120 | 2014-07-18 |
| 2319 | 2014-07-21 | 194,000 | 158,000 | 0.02 | 906,186,000 | 209,520 | 1.080 | 2014-07-17 |
| 2320 | 2014-07-17 | 36,000 | -10,000 | 0.00 | 906,186,000 | 39,240 | 1.090 | 2014-07-15 |
| 2321 | 2014-07-16 | 46,000 | 4,000 | 0.01 | 906,186,000 | 51,520 | 1.120 | 2014-07-14 |
| 2322 | 2014-07-15 | 42,000 | 6,000 | 0.00 | 906,186,000 | 44,520 | 1.060 | 2014-07-11 |
| 2323 | 2014-06-30 | 36,000 | -7,400 | 0.00 | 906,186,000 | 34,200 | 0.950 | 2014-06-26 |
| 2324 | 2014-06-27 | 43,400 | -52,000 | 0.00 | 906,186,000 | 41,230 | 0.950 | 2014-06-25 |
| 2325 | 2014-06-24 | 95,400 | 59,400 | 0.01 | 906,186,000 | 89,676 | 0.940 | 2014-06-20 |
| 2326 | 2014-06-13 | 36,000 | -482,000 | 0.00 | 906,186,000 | 30,960 | 0.860 | 2014-06-11 |
| 2327 | 2014-06-12 | 518,000 | -36,000 | 0.06 | 906,186,000 | 445,480 | 0.860 | 2014-06-10 |
| 2328 | 2014-06-11 | 554,000 | -144,000 | 0.06 | 906,186,000 | 476,440 | 0.860 | 2014-06-09 |
| 2329 | 2014-06-10 | 698,000 | 662,000 | 0.08 | 906,186,000 | 607,260 | 0.870 | 2014-06-06 |
| 2330 | 2014-05-30 | 36,000 | -446,000 | 0.00 | 906,186,000 | 31,680 | 0.880 | 2014-05-28 |
| 2331 | 2014-05-29 | 482,000 | -160,000 | 0.05 | 906,186,000 | 419,340 | 0.870 | 2014-05-27 |
| 2332 | 2014-05-28 | 642,000 | 606,000 | 0.07 | 906,186,000 | 558,540 | 0.870 | 2014-05-26 |
| 2333 | 2014-05-23 | 36,000 | 12,000 | 0.00 | 906,186,000 | 31,680 | 0.880 | 2014-05-21 |
| 2334 | 2014-05-22 | 24,000 | 24,000 | 0.00 | 906,186,000 | 21,600 | 0.900 | 2014-05-20 |
| 2335 | 2014-05-20 | 0 | -166,000 | 0.00 | 906,186,000 | 0 | 0.900 | 2014-05-16 |
| 2336 | 2014-05-19 | 166,000 | 166,000 | 0.02 | 906,186,000 | 149,400 | 0.900 | 2014-05-15 |
| 2337 | 2014-04-29 | 0 | -10,000 | 0.00 | 906,186,000 | 0 | 0.940 | 2014-04-25 |
| 2338 | 2014-04-28 | 10,000 | -2,000 | 0.00 | 906,186,000 | 9,300 | 0.930 | 2014-04-24 |
| 2339 | 2014-04-24 | 12,000 | 12,000 | 0.00 | 906,186,000 | 11,280 | 0.940 | 2014-04-22 |
| 2340 | 2014-04-22 | 0 | -14,000 | 0.00 | 906,186,000 | 0 | 0.950 | 2014-04-16 |
| 2341 | 2014-04-16 | 14,000 | -14,000 | 0.00 | 906,186,000 | 14,000 | 1.000 | 2014-04-14 |
| 2342 | 2014-04-14 | 28,000 | 8,000 | 0.00 | 906,186,000 | 27,720 | 0.990 | 2014-04-10 |
| 2343 | 2014-04-09 | 20,000 | -484,000 | 0.00 | 906,186,000 | 19,400 | 0.970 | 2014-04-07 |
| 2344 | 2014-04-08 | 504,000 | -700,000 | 0.06 | 906,186,000 | 493,920 | 0.980 | 2014-04-04 |
| 2345 | 2014-04-07 | 1,204,000 | 1,174,000 | 0.13 | 906,186,000 | 1,204,000 | 1.000 | 2014-04-03 |
| 2346 | 2014-04-04 | 30,000 | 8,000 | 0.00 | 906,186,000 | 29,700 | 0.990 | 2014-04-02 |
| 2347 | 2014-04-03 | 22,000 | -175,000 | 0.00 | 906,186,000 | 22,660 | 1.030 | 2014-04-01 |
| 2348 | 2014-04-02 | 197,000 | -304,420 | 0.02 | 906,186,000 | 206,850 | 1.050 | 2014-03-31 |
| 2349 | 2014-04-01 | 501,420 | 28,000 | 0.06 | 906,186,000 | 511,448 | 1.020 | 2014-03-28 |
| 2350 | 2014-03-31 | 473,420 | -454,000 | 0.05 | 906,186,000 | 468,686 | 0.990 | 2014-03-27 |
| 2351 | 2014-03-28 | 927,420 | -262,000 | 0.10 | 906,186,000 | 955,243 | 1.030 | 2014-03-26 |
| 2352 | 2014-03-27 | 1,189,420 | -28,182,580 | 0.13 | 906,186,000 | 1,236,997 | 1.040 | 2014-03-25 |
| 2353 | 2014-03-26 | 29,372,000 | -2,018,000 | 3.24 | 906,186,000 | 31,721,760 | 1.080 | 2014-03-24 |
| 2354 | 2014-03-25 | 31,390,000 | 31,356,000 | 3.46 | 906,186,000 | 35,156,800 | 1.120 | 2014-03-21 |
| 2355 | 2014-03-20 | 34,000 | 6,000 | 0.00 | 906,186,000 | 38,760 | 1.140 | 2014-03-18 |
| 2356 | 2014-03-18 | 28,000 | 2,000 | 0.00 | 906,186,000 | 33,880 | 1.210 | 2014-03-14 |
| 2357 | 2014-03-17 | 26,000 | -28,000 | 0.00 | 906,186,000 | 31,720 | 1.220 | 2014-03-13 |
| 2358 | 2014-03-14 | 54,000 | 20,000 | 0.01 | 906,186,000 | 65,880 | 1.220 | 2014-03-12 |
| 2359 | 2014-03-06 | 34,000 | 20,000 | 0.00 | 906,186,000 | 41,480 | 1.220 | 2014-03-04 |
| 2360 | 2014-03-05 | 14,000 | 14,000 | 0.00 | 906,186,000 | 17,780 | 1.270 | 2014-03-03 |
| 2361 | 2014-03-03 | 0 | -16,000 | 0.00 | 906,186,000 | 0 | 1.190 | 2014-02-27 |
| 2362 | 2014-02-28 | 16,000 | 16,000 | 0.00 | 906,186,000 | 19,360 | 1.210 | 2014-02-26 |
| 2363 | 2014-02-26 | 0 | -42,000 | 0.00 | 906,186,000 | 0 | 1.200 | 2014-02-24 |
| 2364 | 2014-02-25 | 42,000 | 42,000 | 0.00 | 906,186,000 | 50,820 | 1.210 | 2014-02-21 |
| 2365 | 2014-02-24 | 0 | -2,000 | 0.00 | 906,186,000 | 0 | 1.190 | 2014-02-20 |
| 2366 | 2014-02-21 | 2,000 | 2,000 | 0.00 | 906,186,000 | 2,500 | 1.250 | 2014-02-19 |
| 2367 | 2014-02-19 | 0 | -18,000 | 0.00 | 906,186,000 | 0 | 1.230 | 2014-02-17 |
| 2368 | 2014-02-18 | 18,000 | 12,000 | 0.00 | 906,186,000 | 20,700 | 1.150 | 2014-02-14 |
| 2369 | 2014-02-17 | 6,000 | 6,000 | 0.00 | 906,186,000 | 6,600 | 1.100 | 2014-02-13 |
| 2370 | 2014-02-11 | 0 | -10,000 | 0.00 | 906,186,000 | 0 | 1.130 | 2014-02-07 |
| 2371 | 2014-02-10 | 10,000 | 10,000 | 0.00 | 906,186,000 | 11,500 | 1.150 | 2014-02-06 |
| 2372 | 2014-01-16 | 0 | -28,000 | 0.00 | 906,186,000 | 0 | 1.090 | 2014-01-14 |
| 2373 | 2014-01-15 | 28,000 | 28,000 | 0.00 | 906,186,000 | 30,800 | 1.100 | 2014-01-13 |
| 2374 | 2014-01-13 | 0 | -6,000 | 0.00 | 906,186,000 | 0 | 1.030 | 2014-01-09 |
| 2375 | 2014-01-08 | 6,000 | 4,600 | 0.00 | 906,186,000 | 6,600 | 1.100 | 2014-01-06 |
| 2376 | 2014-01-07 | 1,400 | 1,400 | 0.00 | 906,186,000 | 1,540 | 1.100 | 2014-01-03 |
| 2377 | 2014-01-03 | 0 | -523,400 | 0.00 | 906,186,000 | 0 | 1.010 | 2013-12-30 |
| 2378 | 2013-12-27 | 523,400 | 523,400 | 0.06 | 906,186,000 | 539,102 | 1.030 | 2013-12-20 |
| 2379 | 2013-12-19 | 0 | -4,000 | 0.00 | 906,186,000 | 0 | 1.070 | 2013-12-17 |
| 2380 | 2013-12-16 | 4,000 | -16,000 | 0.00 | 906,186,000 | 4,360 | 1.090 | 2013-12-12 |
| 2381 | 2013-12-13 | 20,000 | 20,000 | 0.00 | 906,186,000 | 21,600 | 1.080 | 2013-12-11 |
| 2382 | 2013-12-11 | 0 | -4,000 | 0.00 | 906,186,000 | 0 | 1.090 | 2013-12-09 |
| 2383 | 2013-12-10 | 4,000 | 2,000 | 0.00 | 906,186,000 | 4,360 | 1.090 | 2013-12-06 |
| 2384 | 2013-12-09 | 2,000 | -60,000 | 0.00 | 906,186,000 | 2,220 | 1.110 | 2013-12-05 |
| 2385 | 2013-12-06 | 62,000 | 36,000 | 0.01 | 906,186,000 | 69,440 | 1.120 | 2013-12-04 |
| 2386 | 2013-12-05 | 26,000 | 26,000 | 0.00 | 906,186,000 | 29,380 | 1.130 | 2013-12-03 |
| 2387 | 2013-11-18 | 0 | -7,739 | 0.00 | 906,186,000 | 0 | 1.040 | 2013-11-14 |
| 2388 | 2013-11-15 | 7,739 | 7,478 | 0.00 | 906,186,000 | 7,894 | 1.020 | 2013-11-13 |
| 2389 | 2013-11-11 | 261 | -8,436 | 0.00 | 906,186,000 | 274 | 1.050 | 2013-11-07 |
| 2390 | 2013-11-07 | 8,697 | -2,000 | 0.00 | 906,186,000 | 9,219 | 1.060 | 2013-11-05 |
| 2391 | 2013-11-06 | 10,697 | 10,697 | 0.00 | 906,186,000 | 11,232 | 1.050 | 2013-11-04 |
| 2392 | 2013-10-24 | 0 | -126 | 0.00 | 906,186,000 | 0 | 1.110 | 2013-10-22 |
| 2393 | 2013-10-23 | 126 | -17,874 | 0.00 | 906,186,000 | 140 | 1.110 | 2013-10-21 |
| 2394 | 2013-10-22 | 18,000 | 18,000 | 0.00 | 906,186,000 | 20,340 | 1.130 | 2013-10-18 |
| 2395 | 2013-10-10 | 0 | -6,345 | 0.00 | 906,186,000 | 0 | 1.140 | 2013-10-08 |
| 2396 | 2013-10-08 | 6,345 | -29,655 | 0.00 | 906,186,000 | 7,297 | 1.150 | 2013-10-04 |
| 2397 | 2013-10-04 | 36,000 | -12,000 | 0.00 | 906,186,000 | 41,040 | 1.140 | 2013-10-02 |
| 2398 | 2013-10-03 | 48,000 | 48,000 | 0.01 | 906,186,000 | 56,640 | 1.180 | 2013-09-30 |
| 2399 | 2013-09-17 | 0 | -8,122 | 0.00 | 906,186,000 | 0 | 1.010 | 2013-09-13 |
| 2400 | 2013-09-16 | 8,122 | -14,000 | 0.00 | 906,186,000 | 8,609 | 1.060 | 2013-09-12 |
| 2401 | 2013-09-04 | 22,122 | -715,249 | 0.00 | 906,186,000 | 24,998 | 1.130 | 2013-09-02 |
| 2402 | 2013-08-26 | 737,371 | 737,371 | 0.08 | 906,186,000 | 862,724 | 1.170 | 2013-08-22 |
| 2403 | 2013-08-22 | 0 | -40,000 | 0.00 | 906,186,000 | 0 | 1.120 | 2013-08-20 |
| 2404 | 2013-08-21 | 40,000 | 40,000 | 0.00 | 906,186,000 | 46,800 | 1.170 | 2013-08-19 |
| 2405 | 2013-08-12 | 0 | -2,000 | 0.00 | 906,186,000 | 0 | 0.870 | 2013-08-08 |
| 2406 | 2013-08-09 | 2,000 | -6,000 | 0.00 | 906,186,000 | 1,720 | 0.860 | 2013-08-07 |
| 2407 | 2013-08-07 | 8,000 | 8,000 | 0.00 | 906,186,000 | 6,800 | 0.850 | 2013-08-05 |
| 2408 | 2013-08-06 | 0 | -1,760 | 0.00 | 906,186,000 | 0 | 0.870 | 2013-08-02 |
| 2409 | 2013-08-02 | 1,760 | 1,760 | 0.00 | 906,186,000 | 1,549 | 0.880 | 2013-07-31 |
| 2410 | 2013-07-29 | 0 | -249 | 0.00 | 906,186,000 | 0 | 0.910 | 2013-07-25 |
| 2411 | 2013-07-25 | 249 | -6,000 | 0.00 | 906,186,000 | 229 | 0.920 | 2013-07-23 |
| 2412 | 2013-07-24 | 6,249 | -20,000 | 0.00 | 906,186,000 | 5,249 | 0.840 | 2013-07-22 |
| 2413 | 2013-07-22 | 26,249 | -44,000 | 0.00 | 906,186,000 | 22,574 | 0.860 | 2013-07-18 |
| 2414 | 2013-07-19 | 70,249 | -8,000 | 0.01 | 906,186,000 | 59,009 | 0.840 | 2013-07-17 |
| 2415 | 2013-07-17 | 78,249 | -2,000 | 0.01 | 906,186,000 | 68,077 | 0.870 | 2013-07-15 |
| 2416 | 2013-07-16 | 80,249 | -26,497 | 0.01 | 906,186,000 | 68,212 | 0.850 | 2013-07-12 |
| 2417 | 2013-07-15 | 106,746 | -12,000 | 0.01 | 906,186,000 | 88,599 | 0.830 | 2013-07-11 |
| 2418 | 2013-07-02 | 118,746 | -1,600 | 0.01 | 906,186,000 | 115,184 | 0.970 | 2013-06-27 |
| 2419 | 2013-06-27 | 120,346 | -857,854 | 0.01 | 906,186,000 | 114,329 | 0.950 | 2013-06-25 |
| 2420 | 2013-06-26 | 978,200 | 200 | 0.11 | 906,186,000 | 948,854 | 0.970 | 2013-06-24 |
| 2421 | 2013-06-25 | 978,000 | 922,000 | 0.11 | 906,186,000 | 1,017,120 | 1.040 | 2013-06-21 |
| 2422 | 2013-06-24 | 56,000 | 56,000 | 0.01 | 906,186,000 | 66,640 | 1.190 | 2013-06-20 |
| 2423 | 2013-05-24 | 0 | -10,000 | 0.00 | 906,186,000 | 0 | 1.230 | 2013-05-22 |
| 2424 | 2013-05-23 | 10,000 | 10,000 | 0.00 | 906,186,000 | 12,300 | 1.230 | 2013-05-21 |
| 2425 | 2013-05-22 | 0 | -18,000 | 0.00 | 906,186,000 | 0 | 1.220 | 2013-05-20 |
| 2426 | 2013-05-16 | 18,000 | 18,000 | 0.00 | 906,186,000 | 22,140 | 1.230 | 2013-05-14 |
| 2427 | 2013-04-25 | 0 | -8,000 | 0.00 | 906,186,000 | 0 | 1.270 | 2013-04-23 |
| 2428 | 2013-04-19 | 8,000 | 8,000 | 0.00 | 906,186,000 | 10,080 | 1.260 | 2013-04-17 |
| 2429 | 2013-04-18 | 0 | -6,000 | 0.00 | 906,186,000 | 0 | 1.260 | 2013-04-16 |
| 2430 | 2013-04-17 | 6,000 | 6,000 | 0.00 | 906,186,000 | 7,680 | 1.280 | 2013-04-15 |
| 2431 | 2013-04-11 | 0 | -52,000 | 0.00 | 906,186,000 | 0 | 1.330 | 2013-04-09 |
| 2432 | 2013-04-10 | 52,000 | -10,000 | 0.01 | 906,186,000 | 68,640 | 1.320 | 2013-04-08 |
| 2433 | 2013-04-09 | 62,000 | 56,000 | 0.01 | 906,186,000 | 81,840 | 1.320 | 2013-04-05 |
| 2434 | 2013-04-08 | 6,000 | 6,000 | 0.00 | 906,186,000 | 7,980 | 1.330 | 2013-04-03 |
| 2435 | 2013-03-26 | 0 | -88,000 | 0.00 | 906,186,000 | 0 | 1.370 | 2013-03-22 |
| 2436 | 2013-03-25 | 88,000 | 24,000 | 0.01 | 906,186,000 | 119,680 | 1.360 | 2013-03-21 |
| 2437 | 2013-03-22 | 64,000 | 64,000 | 0.01 | 906,186,000 | 88,320 | 1.380 | 2013-03-20 |
| 2438 | 2013-03-12 | 0 | -34,000 | 0.00 | 906,186,000 | 0 | 1.300 | 2013-03-08 |
| 2439 | 2013-03-11 | 34,000 | -52,000 | 0.00 | 906,186,000 | 43,520 | 1.280 | 2013-03-07 |
| 2440 | 2013-03-08 | 86,000 | -46,000 | 0.01 | 906,186,000 | 112,660 | 1.310 | 2013-03-06 |
| 2441 | 2013-03-07 | 132,000 | 132,000 | 0.01 | 906,186,000 | 168,960 | 1.280 | 2013-03-05 |
| 2442 | 2013-03-06 | 0 | -12,000 | 0.00 | 906,186,000 | 0 | 1.240 | 2013-03-04 |
| 2443 | 2013-03-05 | 12,000 | -200,000 | 0.00 | 906,186,000 | 15,360 | 1.280 | 2013-03-01 |
| 2444 | 2013-03-04 | 212,000 | 212,000 | 0.02 | 906,186,000 | 277,720 | 1.310 | 2013-02-28 |
| 2445 | 2013-02-28 | 0 | -50,000 | 0.00 | 906,186,000 | 0 | 1.180 | 2013-02-26 |
| 2446 | 2013-02-27 | 50,000 | 50,000 | 0.01 | 906,186,000 | 61,000 | 1.220 | 2013-02-25 |
| 2447 | 2013-02-20 | 0 | -12,000 | 0.00 | 906,186,000 | 0 | 1.300 | 2013-02-18 |
| 2448 | 2013-02-19 | 12,000 | 12,000 | 0.00 | 906,186,000 | 16,080 | 1.340 | 2013-02-15 |
| 2449 | 2013-02-18 | 0 | -16,000 | 0.00 | 906,186,000 | 0 | 1.330 | 2013-02-14 |
| 2450 | 2013-02-15 | 16,000 | -48,000 | 0.00 | 906,186,000 | 21,440 | 1.340 | 2013-02-08 |
| 2451 | 2013-02-14 | 64,000 | 64,000 | 0.01 | 906,186,000 | 85,120 | 1.330 | 2013-02-07 |
| 2452 | 2013-02-08 | 0 | -126,000 | 0.00 | 906,186,000 | 0 | 1.330 | 2013-02-06 |
| 2453 | 2013-02-07 | 126,000 | 32,000 | 0.01 | 906,186,000 | 168,840 | 1.340 | 2013-02-05 |
| 2454 | 2013-02-06 | 94,000 | -14,000 | 0.01 | 906,186,000 | 126,900 | 1.350 | 2013-02-04 |
| 2455 | 2013-02-05 | 108,000 | 56,000 | 0.01 | 906,186,000 | 146,880 | 1.360 | 2013-02-01 |
| 2456 | 2013-02-04 | 52,000 | -68,000 | 0.01 | 906,186,000 | 70,200 | 1.350 | 2013-01-31 |
| 2457 | 2013-02-01 | 120,000 | -122,000 | 0.01 | 906,186,000 | 162,000 | 1.350 | 2013-01-30 |
| 2458 | 2013-01-31 | 242,000 | 158,000 | 0.03 | 906,186,000 | 331,540 | 1.370 | 2013-01-29 |
| 2459 | 2013-01-30 | 84,000 | 84,000 | 0.01 | 906,186,000 | 113,400 | 1.350 | 2013-01-28 |
| 2460 | 2013-01-25 | 0 | -226,000 | 0.00 | 906,186,000 | 0 | 1.430 | 2013-01-23 |
| 2461 | 2013-01-24 | 226,000 | -228,000 | 0.02 | 906,186,000 | 332,220 | 1.470 | 2013-01-22 |
| 2462 | 2013-01-23 | 454,000 | 228,000 | 0.05 | 906,186,000 | 676,460 | 1.490 | 2013-01-21 |
| 2463 | 2013-01-21 | 226,000 | -16,000 | 0.03 | 882,360,000 | 341,260 | 1.510 | 2013-01-17 |
| 2464 | 2013-01-18 | 242,000 | -28,000 | 0.03 | 882,360,000 | 350,900 | 1.450 | 2013-01-16 |
| 2465 | 2013-01-16 | 270,000 | 44,000 | 0.03 | 882,360,000 | 367,200 | 1.360 | 2013-01-14 |
| 2466 | 2013-01-15 | 226,000 | -240,000 | 0.03 | 882,360,000 | 307,360 | 1.360 | 2013-01-11 |
| 2467 | 2013-01-14 | 466,000 | 240,000 | 0.05 | 882,360,000 | 647,740 | 1.390 | 2013-01-10 |
| 2468 | 2013-01-08 | 226,000 | -74,000 | 0.03 | 882,360,000 | 309,620 | 1.370 | 2013-01-04 |
| 2469 | 2013-01-07 | 300,000 | -500,000 | 0.03 | 882,360,000 | 405,000 | 1.350 | 2013-01-03 |
| 2470 | 2013-01-04 | 800,000 | -436,000 | 0.09 | 882,360,000 | 1,104,000 | 1.380 | 2013-01-02 |
Webb-site Database - Powered By Linux Group