China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2026-02-02 331,493,329 11,096,000 10.92 3,036,337,559 248,619,997 0.750 2026-01-29
5 2026-01-30 320,397,329 -4,324,000 10.55 3,036,337,559 259,521,836 0.810 2026-01-28
6 2026-01-29 324,721,329 4,674,000 10.69 3,036,337,559 250,035,423 0.770 2026-01-27
7 2026-01-28 320,047,329 -18,064,000 10.54 3,036,337,559 259,238,336 0.810 2026-01-26
8 2026-01-27 338,111,329 5,800,000 11.14 3,036,337,559 229,915,704 0.680 2026-01-23
9 2026-01-26 332,311,329 9,404,000 10.94 3,036,337,559 225,971,704 0.680 2026-01-22
10 2026-01-23 322,907,329 900,000 10.63 3,036,337,559 226,035,130 0.700 2026-01-21
11 2026-01-22 322,007,329 1,508,000 10.61 3,036,337,559 228,625,204 0.710 2026-01-20
12 2026-01-21 320,499,329 4,588,000 10.75 2,981,337,559 221,144,537 0.690 2026-01-19
13 2026-01-20 315,911,329 9,974,000 10.60 2,981,337,559 221,137,930 0.700 2026-01-16
14 2026-01-19 305,937,329 110,000 10.26 2,981,337,559 226,393,623 0.740 2026-01-15
15 2026-01-16 305,827,329 932,000 10.26 2,981,337,559 226,312,223 0.740 2026-01-14
16 2026-01-15 304,895,329 -3,946,000 10.23 2,981,337,559 222,573,590 0.730 2026-01-13
17 2026-01-13 308,841,329 -264,000 10.36 2,981,337,559 216,188,930 0.700 2026-01-09
18 2026-01-12 309,105,329 1,860,000 10.37 2,981,337,559 216,373,730 0.700 2026-01-08
19 2026-01-09 307,245,329 3,240,000 10.31 2,981,337,559 218,144,184 0.710 2026-01-07
20 2026-01-08 304,005,329 1,840,000 10.20 2,981,337,559 221,923,890 0.730 2026-01-06
21 2026-01-07 302,165,329 7,024,000 10.14 2,981,337,559 223,602,343 0.740 2026-01-05
22 2026-01-05 295,141,329 3,366,000 9.90 2,981,337,559 206,598,930 0.700 2025-12-30
23 2026-01-02 291,775,329 1,906,000 9.79 2,981,337,559 207,160,484 0.710 2025-12-29
24 2025-12-30 289,869,329 -136,000 9.72 2,981,337,559 205,807,224 0.710 2025-12-23
25 2025-12-29 290,005,329 -916,000 9.73 2,981,337,559 211,703,890 0.730 2025-12-22
26 2025-12-23 290,921,329 374,000 9.76 2,981,337,559 200,735,717 0.690 2025-12-19
27 2025-12-22 290,547,329 1,888,000 9.75 2,981,337,559 206,288,604 0.710 2025-12-18
28 2025-12-19 288,659,329 -3,266,000 9.68 2,981,337,559 210,721,310 0.730 2025-12-17
29 2025-12-18 291,925,329 1,526,000 9.88 2,954,337,559 198,509,224 0.680 2025-12-16
30 2025-12-17 290,399,329 180,000 9.83 2,954,337,559 206,183,524 0.710 2025-12-15
31 2025-12-16 290,219,329 -2,886,000 9.82 2,954,337,559 211,860,110 0.730 2025-12-12
32 2025-12-15 293,105,329 2,424,000 9.92 2,954,337,559 202,242,677 0.690 2025-12-11
33 2025-12-12 290,681,329 -174,000 9.84 2,954,337,559 209,290,557 0.720 2025-12-10
34 2025-12-11 290,855,329 864,000 9.85 2,954,337,559 194,873,070 0.670 2025-12-09
35 2025-12-10 289,991,329 406,000 9.82 2,954,337,559 202,993,930 0.700 2025-12-08
36 2025-12-09 289,585,329 864,000 9.80 2,954,337,559 205,605,584 0.710 2025-12-05
37 2025-12-08 288,721,329 6,294,000 9.77 2,954,337,559 199,217,717 0.690 2025-12-04
38 2025-12-05 282,427,329 2,122,000 9.56 2,954,337,559 200,523,404 0.710 2025-12-03
39 2025-12-04 280,305,329 1,900,000 9.49 2,954,337,559 204,622,890 0.730 2025-12-02
40 2025-12-03 278,405,329 424,000 9.42 2,954,337,559 208,803,997 0.750 2025-12-01
41 2025-12-02 277,981,329 -2,074,000 9.41 2,954,337,559 197,366,744 0.710 2025-11-28
42 2025-12-01 280,055,329 -808,000 9.48 2,954,337,559 187,637,070 0.670 2025-11-27
43 2025-11-28 280,863,329 -306,000 9.51 2,954,337,559 182,561,164 0.650 2025-11-26
44 2025-11-27 281,169,329 -1,344,000 9.52 2,954,337,559 177,136,677 0.630 2025-11-25
45 2025-11-26 282,513,329 560,000 9.56 2,954,337,559 172,333,131 0.610 2025-11-24
46 2025-11-25 281,953,329 2,060,000 9.54 2,954,337,559 169,171,997 0.600 2025-11-21
47 2025-11-24 279,893,329 574,000 9.47 2,954,337,559 179,131,731 0.640 2025-11-20
48 2025-11-21 279,319,329 -306,000 9.45 2,954,337,559 184,350,757 0.660 2025-11-19
49 2025-11-20 279,625,329 734,000 9.46 2,954,337,559 176,163,957 0.630 2025-11-18
50 2025-11-19 278,891,329 1,444,000 9.44 2,954,337,559 184,068,277 0.660 2025-11-17
51 2025-11-18 277,447,329 462,000 9.39 2,954,337,559 188,664,184 0.680 2025-11-14
52 2025-11-17 276,985,329 -634,000 9.38 2,954,337,559 202,199,290 0.730 2025-11-13
53 2025-11-14 277,619,329 80,000 9.40 2,954,337,559 180,452,564 0.650 2025-11-12
54 2025-11-13 277,539,329 5,494,000 9.39 2,954,337,559 180,400,564 0.650 2025-11-11
55 2025-11-12 272,045,329 -6,000 9.21 2,954,337,559 179,549,917 0.660 2025-11-10
56 2025-11-11 272,051,329 204,000 9.21 2,954,337,559 168,671,824 0.620 2025-11-07
57 2025-11-10 271,847,329 36,000 9.20 2,954,337,559 168,545,344 0.620 2025-11-06
58 2025-11-07 271,811,329 144,000 9.20 2,954,337,559 165,804,911 0.610 2025-11-05
59 2025-11-06 271,667,329 478,000 10.01 2,713,005,559 157,567,051 0.580 2025-11-04
60 2025-11-05 271,189,329 614,000 10.00 2,713,005,559 168,137,384 0.620 2025-11-03
61 2025-11-04 270,575,329 2,740,000 9.97 2,713,005,559 170,462,457 0.630 2025-10-31
62 2025-11-03 267,835,329 -532,000 9.87 2,713,005,559 168,736,257 0.630 2025-10-30
63 2025-10-31 268,367,329 -2,590,000 9.89 2,713,005,559 155,653,051 0.580 2025-10-28
64 2025-10-30 270,957,329 -3,156,000 9.99 2,713,005,559 173,412,691 0.640 2025-10-27
65 2025-10-28 274,113,329 166,000 10.10 2,713,005,559 178,173,664 0.650 2025-10-24
66 2025-10-27 273,947,329 1,502,000 10.10 2,713,005,559 186,284,184 0.680 2025-10-23
67 2025-10-24 272,445,329 -1,850,000 10.04 2,713,005,559 179,813,917 0.660 2025-10-22
68 2025-10-23 274,295,329 1,990,000 10.11 2,713,005,559 197,492,637 0.720 2025-10-21
69 2025-10-22 272,305,329 4,670,000 10.04 2,713,005,559 209,675,103 0.770 2025-10-20
70 2025-10-21 267,635,329 10,376,000 9.86 2,713,005,559 216,784,616 0.810 2025-10-17
71 2025-10-20 257,259,329 -4,472,000 9.48 2,713,005,559 218,670,430 0.850 2025-10-16
72 2025-10-17 261,731,329 5,112,000 9.65 2,713,005,559 214,619,690 0.820 2025-10-15
73 2025-10-16 256,619,329 -6,416,000 9.46 2,713,005,559 195,030,690 0.760 2025-10-14
74 2025-10-15 263,035,329 5,682,000 9.70 2,713,005,559 205,167,557 0.780 2025-10-13
75 2025-10-14 257,353,329 6,486,000 9.49 2,713,005,559 195,588,530 0.760 2025-10-10
76 2025-10-13 250,867,329 14,312,000 9.25 2,713,005,559 200,693,863 0.800 2025-10-09
77 2025-10-10 236,555,329 -186,000 8.72 2,713,005,559 212,899,796 0.900 2025-10-08
78 2025-10-09 236,741,329 4,866,000 8.73 2,713,005,559 189,393,063 0.800 2025-10-06
79 2025-10-08 231,875,329 222,000 8.55 2,713,005,559 162,312,730 0.700 2025-10-03
80 2025-10-06 231,653,329 -9,898,000 8.54 2,713,005,559 159,840,797 0.690 2025-10-02
81 2025-10-03 241,551,329 -5,798,000 8.90 2,713,005,559 128,022,204 0.530 2025-09-30
82 2025-10-02 247,349,329 -996,000 9.12 2,713,005,559 126,148,158 0.510 2025-09-29
83 2025-09-30 248,345,329 -1,299,812 9.15 2,713,005,559 124,172,665 0.500 2025-09-26
84 2025-09-29 249,645,141 1,780,000 10.07 2,478,793,559 123,574,345 0.495 2025-09-25
85 2025-09-26 247,865,141 678,000 10.00 2,478,793,559 123,932,571 0.500 2025-09-24
86 2025-09-25 247,187,141 1,576,000 9.97 2,478,793,559 126,065,442 0.510 2025-09-23
87 2025-09-24 245,611,141 -1,290,000 9.91 2,478,793,559 130,173,905 0.530 2025-09-22
88 2025-09-23 246,901,141 -226,000 9.96 2,478,793,559 123,450,571 0.500 2025-09-19
89 2025-09-22 247,127,141 -710,000 9.97 2,478,793,559 118,621,028 0.480 2025-09-18
90 2025-09-19 247,837,141 2,786,000 10.00 2,478,793,559 121,440,199 0.490 2025-09-17
91 2025-09-18 245,051,141 1,210,000 9.89 2,478,793,559 124,976,082 0.510 2025-09-16
92 2025-09-17 243,841,141 616,000 9.84 2,478,793,559 121,920,571 0.500 2025-09-15
93 2025-09-16 243,225,141 -1,630,000 10.38 2,342,125,559 126,477,073 0.520 2025-09-12
94 2025-09-15 244,855,141 -1,872,000 10.45 2,342,125,559 121,203,295 0.495 2025-09-11
95 2025-09-12 246,727,141 -914,000 10.53 2,342,125,559 122,129,935 0.495 2025-09-10
96 2025-09-11 247,641,141 -1,786,000 10.57 2,342,125,559 123,820,571 0.500 2025-09-09
97 2025-09-10 249,427,141 3,024,000 10.65 2,342,125,559 127,207,842 0.510 2025-09-08
98 2025-09-09 246,403,141 -2,482,000 10.52 2,342,125,559 123,201,571 0.500 2025-09-05
99 2025-09-08 248,885,141 384,000 10.63 2,342,125,559 116,976,016 0.470 2025-09-04
100 2025-09-05 248,501,141 -1,274,000 10.61 2,342,125,559 123,008,065 0.495 2025-09-03
101 2025-09-04 249,775,141 1,232,000 10.66 2,342,125,559 127,385,322 0.510 2025-09-02
102 2025-09-03 248,543,141 -9,636,000 10.61 2,342,125,559 131,727,865 0.530 2025-09-01
103 2025-09-02 258,179,141 -372,000 11.02 2,342,125,559 121,344,196 0.470 2025-08-29
104 2025-09-01 258,551,141 190,000 11.04 2,342,125,559 113,762,502 0.440 2025-08-28
105 2025-08-29 258,361,141 -2,202,000 11.03 2,342,125,559 113,678,902 0.440 2025-08-27
106 2025-08-28 260,563,141 -1,622,000 11.13 2,342,125,559 118,556,229 0.455 2025-08-26
107 2025-08-27 262,185,141 -618,000 11.19 2,342,125,559 115,361,462 0.440 2025-08-25
108 2025-08-26 262,803,141 -316,000 11.22 2,342,125,559 110,377,319 0.420 2025-08-22
109 2025-08-25 263,119,141 -744,000 11.23 2,342,125,559 111,825,635 0.425 2025-08-21
110 2025-08-22 263,863,141 2,328,000 11.27 2,342,125,559 112,141,835 0.425 2025-08-20
111 2025-08-21 261,535,141 264,000 11.17 2,342,125,559 117,690,813 0.450 2025-08-19
112 2025-08-20 261,271,141 -1,418,000 11.16 2,342,125,559 118,878,369 0.455 2025-08-18
113 2025-08-19 262,689,141 674,000 11.22 2,342,125,559 118,210,113 0.450 2025-08-15
114 2025-08-18 262,015,141 4,560,000 11.19 2,342,125,559 120,526,965 0.460 2025-08-14
115 2025-08-15 257,455,141 1,196,000 10.99 2,342,125,559 119,716,641 0.465 2025-08-13
116 2025-08-14 256,259,141 1,012,000 10.94 2,342,125,559 114,035,318 0.445 2025-08-12
117 2025-08-13 255,247,141 172,000 10.90 2,342,125,559 114,861,213 0.450 2025-08-11
118 2025-08-12 255,075,141 -920,000 10.89 2,342,125,559 119,885,316 0.470 2025-08-08
119 2025-08-11 255,995,141 -1,178,000 10.93 2,342,125,559 120,317,716 0.470 2025-08-07
120 2025-08-08 257,173,141 790,000 10.98 2,342,125,559 118,299,645 0.460 2025-08-06
121 2025-08-07 256,383,141 -1,720,000 10.95 2,342,125,559 117,936,245 0.460 2025-08-05
122 2025-08-06 258,103,141 5,304,000 11.02 2,342,125,559 120,017,961 0.465 2025-08-04
123 2025-08-05 252,799,141 3,108,000 10.79 2,342,125,559 107,439,635 0.425 2025-08-01
124 2025-08-04 249,691,141 1,876,000 10.66 2,342,125,559 106,118,735 0.425 2025-07-31
125 2025-08-01 247,815,141 3,086,000 10.58 2,342,125,559 111,516,813 0.450 2025-07-30
126 2025-07-31 244,729,141 4,620,000 10.45 2,342,125,559 111,351,759 0.455 2025-07-29
127 2025-07-30 240,109,141 -384,000 10.25 2,342,125,559 116,452,933 0.485 2025-07-28
128 2025-07-29 240,493,141 -78,000 10.27 2,342,125,559 119,044,105 0.495 2025-07-25
129 2025-07-28 240,571,141 998,000 10.27 2,342,125,559 120,285,571 0.500 2025-07-24
130 2025-07-25 239,573,141 -2,442,000 10.23 2,342,125,559 122,182,302 0.510 2025-07-23
131 2025-07-24 242,015,141 3,056,000 10.33 2,342,125,559 125,847,873 0.520 2025-07-22
132 2025-07-23 238,959,141 2,858,000 10.20 2,342,125,559 124,258,753 0.520 2025-07-21
133 2025-07-22 236,101,141 166,000 10.08 2,342,125,559 118,050,571 0.500 2025-07-18
134 2025-07-21 235,935,141 910,000 10.07 2,342,125,559 114,428,543 0.485 2025-07-17
135 2025-07-18 235,025,141 -2,258,000 10.03 2,342,125,559 117,512,571 0.500 2025-07-16
136 2025-07-17 237,283,141 -4,364,000 10.13 2,342,125,559 121,014,402 0.510 2025-07-15
137 2025-07-16 241,647,141 1,646,000 10.32 2,342,125,559 135,322,399 0.560 2025-07-14
138 2025-07-15 240,001,141 -3,658,000 10.25 2,342,125,559 117,600,559 0.490 2025-07-11
139 2025-07-14 243,659,141 78,000 10.40 2,342,125,559 108,428,318 0.445 2025-07-10
140 2025-07-11 243,581,141 -816,000 10.40 2,342,125,559 107,175,702 0.440 2025-07-09
141 2025-07-10 244,397,141 -2,426,000 10.43 2,342,125,559 111,200,699 0.455 2025-07-08
142 2025-07-09 246,823,141 -412,000 10.54 2,342,125,559 111,070,413 0.450 2025-07-07
143 2025-07-08 247,235,141 1,450,000 10.56 2,342,125,559 116,200,516 0.470 2025-07-04
144 2025-07-07 245,785,141 -1,888,000 10.49 2,342,125,559 115,519,016 0.470 2025-07-03
145 2025-07-04 247,673,141 2,312,000 10.57 2,342,125,559 108,976,182 0.440 2025-07-02
146 2025-07-03 245,361,141 1,854,000 10.48 2,342,125,559 106,732,096 0.435 2025-06-30
147 2025-07-02 243,507,141 204,000 10.40 2,342,125,559 104,708,071 0.430 2025-06-27
148 2025-06-30 243,303,141 -1,986,000 10.39 2,342,125,559 105,836,866 0.435 2025-06-26
149 2025-06-27 245,289,141 -176,000 10.47 2,342,125,559 104,247,885 0.425 2025-06-25
150 2025-06-26 245,465,141 -1,708,000 10.48 2,342,125,559 105,550,011 0.430 2025-06-24
151 2025-06-25 247,173,141 1,586,000 10.55 2,342,125,559 108,756,182 0.440 2025-06-23
152 2025-06-24 245,587,141 1,878,000 10.49 2,342,125,559 101,918,664 0.415 2025-06-20
153 2025-06-23 243,709,141 -384,000 10.41 2,342,125,559 116,980,388 0.480 2025-06-19
154 2025-06-20 244,093,141 5,576,000 10.42 2,342,125,559 131,810,296 0.540 2025-06-18
155 2025-06-19 238,517,141 3,830,000 10.18 2,342,125,559 114,488,228 0.480 2025-06-17
156 2025-06-18 234,687,141 -6,276,000 10.02 2,342,125,559 119,690,442 0.510 2025-06-16
157 2025-06-17 240,963,141 7,296,000 10.29 2,342,125,559 114,457,492 0.475 2025-06-13
158 2025-06-16 233,667,141 1,856,000 9.98 2,342,125,559 109,823,556 0.470 2025-06-12
159 2025-06-13 231,811,141 -14,628,000 9.90 2,342,125,559 114,746,515 0.495 2025-06-11
160 2025-06-12 246,439,141 2,154,000 10.52 2,342,125,559 147,863,485 0.600 2025-06-10
161 2025-06-11 244,285,141 -2,840,000 10.43 2,342,125,559 124,585,422 0.510 2025-06-09
162 2025-06-10 247,125,141 -5,476,000 10.55 2,342,125,559 113,677,565 0.460 2025-06-06
163 2025-06-09 252,601,141 -4,962,000 10.79 2,342,125,559 92,199,416 0.365 2025-06-05
164 2025-06-06 257,563,141 -1,988,000 11.00 2,342,125,559 83,708,021 0.325 2025-06-04
165 2025-06-05 259,551,141 -412,000 11.08 2,342,125,559 84,354,121 0.325 2025-06-03
166 2025-06-04 259,963,141 -3,076,000 11.10 2,342,125,559 83,188,205 0.320 2025-06-02
167 2025-06-03 263,039,141 -2,428,000 11.23 2,342,125,559 80,226,938 0.305 2025-05-30
168 2025-06-02 265,467,141 262,000 11.33 2,342,125,559 76,985,471 0.290 2025-05-29
169 2025-05-30 265,205,141 -3,984,000 11.32 2,342,125,559 72,931,414 0.275 2025-05-28
170 2025-05-29 269,189,141 -956,000 11.49 2,342,125,559 75,372,959 0.280 2025-05-27
171 2025-05-28 270,145,141 -3,030,000 11.53 2,342,125,559 72,939,188 0.270 2025-05-26
172 2025-05-27 273,175,141 -2,150,000 11.66 2,342,125,559 66,108,384 0.242 2025-05-23
173 2025-05-26 275,325,141 2,536,000 11.76 2,342,125,559 63,324,782 0.230 2025-05-22
174 2025-05-23 272,789,141 3,038,000 11.65 2,342,125,559 61,923,135 0.227 2025-05-21
175 2025-05-22 269,751,141 1,418,000 11.52 2,342,125,559 53,950,228 0.200 2025-05-20
176 2025-05-21 268,333,141 150,000 11.46 2,342,125,559 53,398,295 0.199 2025-05-19
177 2025-05-20 268,183,141 1,806,000 11.45 2,342,125,559 53,636,628 0.200 2025-05-16
178 2025-05-19 266,377,141 3,296,000 11.37 2,342,125,559 53,808,182 0.202 2025-05-15
179 2025-05-16 263,081,141 -1,020,000 11.23 2,342,125,559 54,983,958 0.209 2025-05-14
180 2025-05-15 264,101,141 734,000 11.28 2,342,125,559 55,461,240 0.210 2025-05-13
181 2025-05-14 263,367,141 1,380,000 11.24 2,342,125,559 55,833,834 0.212 2025-05-12
182 2025-05-13 261,987,141 1,420,000 11.19 2,342,125,559 55,541,274 0.212 2025-05-09
183 2025-05-12 260,567,141 -444,000 11.13 2,342,125,559 58,106,472 0.223 2025-05-08
184 2025-05-09 261,011,141 126,000 11.14 2,342,125,559 59,249,529 0.227 2025-05-07
185 2025-05-08 260,885,141 544,000 11.14 2,342,125,559 59,742,697 0.229 2025-05-06
186 2025-05-07 260,341,141 -96,000 11.12 2,342,125,559 59,097,439 0.227 2025-05-02
187 2025-05-06 260,437,141 -750,000 11.12 2,342,125,559 59,900,542 0.230 2025-04-30
188 2025-05-02 261,187,141 -18,000 11.15 2,342,125,559 60,595,417 0.232 2025-04-29
189 2025-04-30 261,205,141 408,000 11.15 2,342,125,559 58,509,952 0.224 2025-04-28
190 2025-04-29 260,797,141 448,000 11.14 2,342,125,559 59,461,748 0.228 2025-04-25
191 2025-04-28 260,349,141 1,034,000 11.12 2,342,125,559 60,921,699 0.234 2025-04-24
192 2025-04-25 259,315,141 2,732,000 11.07 2,342,125,559 54,715,495 0.211 2025-04-23
193 2025-04-24 256,583,141 -12,754,000 10.96 2,342,125,559 58,244,373 0.227 2025-04-22
194 2025-04-23 269,337,141 1,110,000 11.50 2,342,125,559 62,216,880 0.231 2025-04-17
195 2025-04-22 268,227,141 1,032,000 11.45 2,342,125,559 61,424,015 0.229 2025-04-16
196 2025-04-17 267,195,141 6,384,000 11.41 2,342,125,559 63,325,248 0.237 2025-04-15
197 2025-04-16 260,811,141 2,280,000 11.14 2,342,125,559 64,941,974 0.249 2025-04-14
198 2025-04-15 258,531,141 -1,028,000 11.04 2,342,125,559 64,374,254 0.249 2025-04-11
199 2025-04-14 259,559,141 1,300,000 11.08 2,342,125,559 60,996,398 0.235 2025-04-10
200 2025-04-11 258,259,141 -2,378,000 11.03 2,342,125,559 58,108,307 0.225 2025-04-09
201 2025-04-10 260,637,141 -2,142,000 11.13 2,342,125,559 58,122,082 0.223 2025-04-08
202 2025-04-09 262,779,141 2,944,000 11.22 2,342,125,559 56,234,736 0.214 2025-04-07
203 2025-04-08 259,835,141 3,390,000 11.09 2,342,125,559 66,257,961 0.255 2025-04-03
204 2025-04-07 256,445,141 2,338,000 10.95 2,342,125,559 65,393,511 0.255 2025-04-02
205 2025-04-03 254,107,141 1,526,000 10.85 2,342,125,559 67,338,392 0.265 2025-04-01
206 2025-04-02 252,581,141 1,090,000 10.78 2,342,125,559 68,196,908 0.270 2025-03-31
207 2025-04-01 251,491,141 362,000 10.74 2,342,125,559 71,674,975 0.285 2025-03-28
208 2025-03-31 251,129,141 1,076,000 10.72 2,342,125,559 69,060,514 0.275 2025-03-27
209 2025-03-28 250,053,141 9,548,000 10.68 2,342,125,559 67,514,348 0.270 2025-03-26
210 2025-03-27 240,505,141 7,952,000 10.27 2,342,125,559 62,531,337 0.260 2025-03-25
211 2025-03-26 232,553,141 5,340,000 9.93 2,342,125,559 65,114,879 0.280 2025-03-24
212 2025-03-25 227,213,141 4,180,000 9.70 2,342,125,559 65,891,811 0.290 2025-03-21
213 2025-03-24 223,033,141 4,078,000 9.52 2,342,125,559 75,831,268 0.340 2025-03-20
214 2025-03-21 218,955,141 412,000 9.35 2,342,125,559 83,202,954 0.380 2025-03-19
215 2025-03-20 218,543,141 -844,000 9.33 2,342,125,559 87,417,256 0.400 2025-03-18
216 2025-03-19 219,387,141 -766,000 9.37 2,342,125,559 88,851,792 0.405 2025-03-17
217 2025-03-18 220,153,141 -1,320,000 9.40 2,342,125,559 88,061,256 0.400 2025-03-14
218 2025-03-17 221,473,141 -5,782,000 9.46 2,342,125,559 86,374,525 0.390 2025-03-13
219 2025-03-14 227,255,141 856,000 9.70 2,342,125,559 84,084,402 0.370 2025-03-12
220 2025-03-13 226,399,141 7,522,000 9.67 2,342,125,559 79,239,699 0.350 2025-03-11
221 2025-03-12 218,877,141 2,278,000 9.35 2,342,125,559 79,890,156 0.365 2025-03-10
222 2025-03-11 216,599,141 1,140,000 9.25 2,342,125,559 75,809,699 0.350 2025-03-07
223 2025-03-10 215,459,141 1,034,000 9.20 2,342,125,559 63,560,447 0.295 2025-03-06
224 2025-03-07 214,425,141 -1,092,000 9.16 2,342,125,559 62,183,291 0.290 2025-03-05
225 2025-03-06 215,517,141 380,000 9.20 2,342,125,559 60,344,799 0.280 2025-03-04
226 2025-03-05 215,137,141 -500,000 9.19 2,342,125,559 60,238,399 0.280 2025-03-03
227 2025-03-04 215,637,141 -380,000 9.21 2,342,125,559 60,378,399 0.280 2025-02-28
228 2025-03-03 216,017,141 -416,000 9.22 2,342,125,559 62,644,971 0.290 2025-02-27
229 2025-02-28 216,433,141 470,000 9.24 2,342,125,559 63,847,777 0.295 2025-02-26
230 2025-02-27 215,963,141 144,000 9.22 2,342,125,559 61,549,495 0.285 2025-02-25
231 2025-02-26 215,819,141 1,580,000 9.21 2,342,125,559 63,666,647 0.295 2025-02-24
232 2025-02-25 214,239,141 302,000 9.15 2,342,125,559 65,342,938 0.305 2025-02-21
233 2025-02-24 213,937,141 -66,000 9.13 2,342,125,559 66,320,514 0.310 2025-02-20
234 2025-02-21 214,003,141 90,000 9.14 2,342,125,559 65,270,958 0.305 2025-02-19
235 2025-02-20 213,913,141 -566,000 9.13 2,342,125,559 65,243,508 0.305 2025-02-18
236 2025-02-19 214,479,141 -1,990,000 9.16 2,342,125,559 66,488,534 0.310 2025-02-17
237 2025-02-18 216,469,141 -1,276,000 9.24 2,342,125,559 67,105,434 0.310 2025-02-14
238 2025-02-17 217,745,141 1,558,000 9.30 2,342,125,559 63,146,091 0.290 2025-02-13
239 2025-02-14 216,187,141 -198,000 9.23 2,342,125,559 62,694,271 0.290 2025-02-12
240 2025-02-13 216,385,141 -360,000 9.24 2,342,125,559 64,915,542 0.300 2025-02-11
241 2025-02-12 216,745,141 -784,000 9.25 2,342,125,559 63,939,817 0.295 2025-02-10
242 2025-02-11 217,529,141 -134,000 9.29 2,342,125,559 64,171,097 0.295 2025-02-07
243 2025-02-10 217,663,141 -182,000 9.29 2,342,125,559 64,210,627 0.295 2025-02-06
244 2025-02-07 217,845,141 -644,000 9.30 2,342,125,559 66,442,768 0.305 2025-02-05
245 2025-02-06 218,489,141 -2,266,000 9.33 2,342,125,559 63,361,851 0.290 2025-02-04
246 2025-02-05 220,755,141 68,000 9.43 2,342,125,559 64,018,991 0.290 2025-02-03
247 2025-02-04 220,687,141 -518,000 9.42 2,342,125,559 61,792,399 0.280 2025-01-27
248 2025-02-03 221,205,141 -358,000 9.44 2,342,125,559 60,831,414 0.275 2025-01-24
249 2025-01-27 221,563,141 126,000 9.46 2,342,125,559 58,714,232 0.265 2025-01-23
250 2025-01-24 221,437,141 -6,000 9.45 2,342,125,559 62,002,399 0.280 2025-01-22
251 2025-01-23 221,443,141 -522,000 11.33 1,954,080,706 58,682,432 0.265 2025-01-21
252 2025-01-22 221,965,141 1,062,000 11.36 1,954,080,706 63,260,065 0.285 2025-01-20
253 2025-01-21 220,903,141 -88,000 11.30 1,954,080,706 62,957,395 0.285 2025-01-17
254 2025-01-20 220,991,141 -288,000 11.31 1,954,080,706 56,352,741 0.255 2025-01-16
255 2025-01-17 221,279,141 -50,000 11.32 1,954,080,706 54,434,669 0.246 2025-01-15
256 2025-01-16 221,329,141 798,000 11.33 1,954,080,706 54,446,969 0.246 2025-01-14
257 2025-01-15 220,531,141 40,000 11.29 1,954,080,706 53,809,598 0.244 2025-01-13
258 2025-01-14 220,491,141 130,000 11.28 1,954,080,706 54,020,330 0.245 2025-01-10
259 2025-01-09 220,361,141 2,000 11.28 1,954,080,706 54,649,563 0.248 2025-01-07
260 2025-01-08 220,359,141 -56,000 11.28 1,954,080,706 55,089,785 0.250 2025-01-06
261 2025-01-07 220,415,141 -100,000 11.28 1,954,080,706 54,222,125 0.246 2025-01-03
262 2025-01-06 220,515,141 96,000 11.28 1,954,080,706 54,687,755 0.248 2025-01-02
263 2025-01-03 220,419,141 180,000 11.28 1,954,080,706 52,900,594 0.240 2024-12-30
264 2025-01-02 220,239,141 632,000 11.27 1,954,080,706 52,857,394 0.240 2024-12-27
265 2024-12-30 219,607,141 108,000 11.24 1,954,080,706 52,705,714 0.240 2024-12-23
266 2024-12-27 219,499,141 -40,000 11.23 1,954,080,706 53,118,792 0.242 2024-12-20
267 2024-12-23 219,539,141 -6,000 11.23 1,954,080,706 53,787,090 0.245 2024-12-19
268 2024-12-20 219,545,141 70,000 11.24 1,954,080,706 54,008,105 0.246 2024-12-18
269 2024-12-19 219,475,141 50,000 11.23 1,954,080,706 54,868,785 0.250 2024-12-17
270 2024-12-18 219,425,141 -80,000 11.23 1,954,080,706 54,856,285 0.250 2024-12-16
271 2024-12-17 219,505,141 -300,000 11.23 1,954,080,706 54,876,285 0.250 2024-12-13
272 2024-12-16 219,805,141 -160,000 11.25 1,954,080,706 56,050,311 0.255 2024-12-12
273 2024-12-13 219,965,141 74,000 11.26 1,954,080,706 56,091,111 0.255 2024-12-11
274 2024-12-12 219,891,141 -222,000 11.25 1,954,080,706 56,072,241 0.255 2024-12-10
275 2024-12-11 220,113,141 172,000 11.26 1,954,080,706 56,128,851 0.255 2024-12-09
276 2024-12-10 219,941,141 142,000 11.26 1,954,080,706 54,985,285 0.250 2024-12-06
277 2024-12-09 219,799,141 20,000 11.25 1,954,080,706 54,949,785 0.250 2024-12-05
278 2024-12-06 219,779,141 100,000 11.25 1,954,080,706 54,944,785 0.250 2024-12-04
279 2024-12-05 219,679,141 1,472,000 11.24 1,954,080,706 57,116,577 0.260 2024-12-03
280 2024-12-04 218,207,141 -158,000 11.17 1,954,080,706 53,460,750 0.245 2024-12-02
281 2024-12-03 218,365,141 -30,000 11.17 1,954,080,706 53,499,460 0.245 2024-11-29
282 2024-12-02 218,395,141 -100,000 11.18 1,954,080,706 53,943,600 0.247 2024-11-28
283 2024-11-29 218,495,141 -198,000 11.18 1,954,080,706 54,405,290 0.249 2024-11-27
284 2024-11-28 218,693,141 -120,000 11.19 1,954,080,706 53,579,820 0.245 2024-11-26
285 2024-11-27 218,813,141 -156,000 11.20 1,954,080,706 54,703,285 0.250 2024-11-25
286 2024-11-26 218,969,141 542,000 11.21 1,954,080,706 55,837,131 0.255 2024-11-22
287 2024-11-25 218,427,141 -100,000 11.18 1,954,080,706 55,698,921 0.255 2024-11-21
288 2024-11-22 218,527,141 -210,000 11.18 1,954,080,706 56,817,057 0.260 2024-11-20
289 2024-11-21 218,737,141 -132,000 11.19 1,954,080,706 57,965,342 0.265 2024-11-19
290 2024-11-20 218,869,141 600,000 11.20 1,954,080,706 52,966,332 0.242 2024-11-18
291 2024-11-19 218,269,141 860,000 11.17 1,954,080,706 54,567,285 0.250 2024-11-15
292 2024-11-18 217,409,141 658,000 11.13 1,954,080,706 52,395,603 0.241 2024-11-14
293 2024-11-15 216,751,141 1,702,000 11.09 1,954,080,706 55,271,541 0.255 2024-11-13
294 2024-11-14 215,049,141 1,142,000 11.01 1,954,080,706 53,762,285 0.250 2024-11-12
295 2024-11-13 213,907,141 1,304,000 10.95 1,954,080,706 57,754,928 0.270 2024-11-11
296 2024-11-12 212,603,141 2,876,000 10.88 1,954,080,706 58,465,864 0.275 2024-11-08
297 2024-11-11 209,727,141 74,000 10.73 1,954,080,706 61,869,507 0.295 2024-11-07
298 2024-11-08 209,653,141 730,000 10.73 1,954,080,706 63,944,208 0.305 2024-11-06
299 2024-11-07 208,923,141 276,000 10.69 1,954,080,706 65,810,789 0.315 2024-11-05
300 2024-11-06 208,647,141 102,000 10.68 1,954,080,706 65,723,849 0.315 2024-11-04
301 2024-11-05 208,545,141 -962,000 10.67 1,954,080,706 65,691,719 0.315 2024-11-01
302 2024-11-04 209,507,141 64,000 10.72 1,954,080,706 65,994,749 0.315 2024-10-31
303 2024-11-01 209,443,141 1,540,000 10.72 1,954,080,706 68,069,021 0.325 2024-10-30
304 2024-10-31 207,903,141 944,000 10.64 1,954,080,706 67,568,521 0.325 2024-10-29
305 2024-10-30 206,959,141 -112,000 10.59 1,954,080,706 68,296,517 0.330 2024-10-28
306 2024-10-29 207,071,141 -414,000 10.60 1,954,080,706 67,298,121 0.325 2024-10-25
307 2024-10-28 207,485,141 102,000 10.62 1,954,080,706 68,470,097 0.330 2024-10-24
308 2024-10-25 207,383,141 -454,000 10.61 1,954,080,706 72,584,099 0.350 2024-10-23
309 2024-10-24 207,837,141 1,430,000 10.64 1,954,080,706 71,703,814 0.345 2024-10-22
310 2024-10-23 206,407,141 -1,626,000 10.56 1,954,080,706 73,274,535 0.355 2024-10-21
311 2024-10-22 208,033,141 52,000 10.65 1,954,080,706 65,530,439 0.315 2024-10-18
312 2024-10-21 207,981,141 -50,000 10.64 1,954,080,706 62,394,342 0.300 2024-10-17
313 2024-10-18 208,031,141 -72,000 10.65 1,954,080,706 62,409,342 0.300 2024-10-16
314 2024-10-17 208,103,141 90,000 10.65 1,954,080,706 60,349,911 0.290 2024-10-15
315 2024-10-16 208,013,141 90,000 10.65 1,954,080,706 62,403,942 0.300 2024-10-14
316 2024-10-15 207,923,141 212,000 10.64 1,954,080,706 63,416,558 0.305 2024-10-10
317 2024-10-14 207,711,141 626,000 10.63 1,954,080,706 61,274,787 0.295 2024-10-09
318 2024-10-10 207,085,141 872,000 10.60 1,954,080,706 64,196,394 0.310 2024-10-08
319 2024-10-09 206,213,141 1,948,000 10.55 1,954,080,706 72,174,599 0.350 2024-10-07
320 2024-10-08 204,265,141 360,000 10.45 1,954,080,706 72,514,125 0.355 2024-10-04
321 2024-10-07 203,905,141 1,134,000 10.43 1,954,080,706 66,269,171 0.325 2024-10-03
322 2024-10-04 202,771,141 -4,570,000 10.38 1,954,080,706 71,983,755 0.355 2024-10-02
323 2024-10-03 207,341,141 114,000 10.61 1,954,080,706 61,165,637 0.295 2024-09-30
324 2024-10-02 207,227,141 -524,000 10.60 1,954,080,706 61,132,007 0.295 2024-09-27
325 2024-09-30 207,751,141 22,000 10.63 1,954,080,706 62,325,342 0.300 2024-09-26
326 2024-09-27 207,729,141 290,000 10.63 1,954,080,706 63,357,388 0.305 2024-09-25
327 2024-09-26 207,439,141 290,000 10.62 1,954,080,706 63,268,938 0.305 2024-09-24
328 2024-09-25 207,149,141 -2,000 10.60 1,954,080,706 62,144,742 0.300 2024-09-23
329 2024-09-24 207,151,141 588,000 10.60 1,954,080,706 62,145,342 0.300 2024-09-20
330 2024-09-23 206,563,141 766,000 10.57 1,954,080,706 61,968,942 0.300 2024-09-19
331 2024-09-20 205,797,141 -660,000 10.53 1,954,080,706 59,681,171 0.290 2024-09-17
332 2024-09-19 206,457,141 762,000 10.57 1,954,080,706 61,937,142 0.300 2024-09-16
333 2024-09-17 205,695,141 -1,202,000 10.53 1,954,080,706 58,623,115 0.285 2024-09-13
334 2024-09-16 206,897,141 20,000 10.59 1,954,080,706 54,827,742 0.265 2024-09-12
335 2024-09-13 206,877,141 68,000 10.59 1,954,080,706 52,753,671 0.255 2024-09-11
336 2024-09-12 206,809,141 22,000 10.58 1,954,080,706 52,736,331 0.255 2024-09-10
337 2024-09-11 206,787,141 124,000 10.58 1,954,080,706 53,764,657 0.260 2024-09-09
338 2024-09-10 206,663,141 1,250,000 10.58 1,954,080,706 53,732,417 0.260 2024-09-05
339 2024-09-09 205,413,141 350,000 10.51 1,954,080,706 55,461,548 0.270 2024-09-04
340 2024-09-05 205,063,141 40,000 10.49 1,954,080,706 57,417,679 0.280 2024-09-03
341 2024-09-04 205,023,141 -168,000 10.49 1,954,080,706 57,406,479 0.280 2024-09-02
342 2024-09-03 205,191,141 96,000 10.50 1,954,080,706 57,453,519 0.280 2024-08-30
343 2024-09-02 205,095,141 10,000 10.50 1,954,080,706 58,452,115 0.285 2024-08-29
344 2024-08-30 205,085,141 -520,000 10.50 1,954,080,706 56,398,414 0.275 2024-08-28
345 2024-08-29 205,605,141 88,000 10.52 1,954,080,706 58,597,465 0.285 2024-08-27
346 2024-08-28 205,517,141 202,000 10.52 1,954,080,706 59,599,971 0.290 2024-08-26
347 2024-08-27 205,315,141 154,000 10.51 1,954,080,706 59,541,391 0.290 2024-08-23
348 2024-08-26 205,161,141 282,000 10.50 1,954,080,706 60,522,537 0.295 2024-08-22
349 2024-08-23 204,879,141 -490,000 10.48 1,954,080,706 62,488,138 0.305 2024-08-21
350 2024-08-22 205,369,141 624,000 10.51 1,954,080,706 61,610,742 0.300 2024-08-20
351 2024-08-21 204,745,141 -1,438,000 10.48 1,954,080,706 59,376,091 0.290 2024-08-19
352 2024-08-20 206,183,141 154,000 10.55 1,954,080,706 54,638,532 0.265 2024-08-16
353 2024-08-19 206,029,141 -510,000 10.54 1,954,080,706 54,597,722 0.265 2024-08-15
354 2024-08-16 206,539,141 290,000 10.57 1,954,080,706 53,700,177 0.260 2024-08-14
355 2024-08-15 206,249,141 -560,000 10.55 1,954,080,706 54,656,022 0.265 2024-08-13
356 2024-08-14 206,809,141 -194,000 10.58 1,954,080,706 56,872,514 0.275 2024-08-12
357 2024-08-13 207,003,141 492,000 10.59 1,954,080,706 53,820,817 0.260 2024-08-09
358 2024-08-12 206,511,141 504,000 10.57 1,954,080,706 52,660,341 0.255 2024-08-08
359 2024-08-09 206,007,141 110,000 10.54 1,954,080,706 53,561,857 0.260 2024-08-07
360 2024-08-08 205,897,141 -396,000 10.54 1,954,080,706 51,474,285 0.250 2024-08-06
361 2024-08-07 206,293,141 -892,000 10.56 1,954,080,706 52,604,751 0.255 2024-08-05
362 2024-08-06 207,185,141 950,000 10.60 1,954,080,706 55,939,988 0.270 2024-08-02
363 2024-08-05 206,235,141 826,000 10.55 1,954,080,706 56,714,664 0.275 2024-08-01
364 2024-08-02 205,409,141 254,000 10.51 1,954,080,706 55,460,468 0.270 2024-07-31
365 2024-08-01 205,155,141 612,000 10.50 1,954,080,706 52,314,561 0.255 2024-07-30
366 2024-07-31 204,543,141 -584,000 10.47 1,954,080,706 53,181,217 0.260 2024-07-29
367 2024-07-30 205,127,141 260,000 10.50 1,954,080,706 55,384,328 0.270 2024-07-26
368 2024-07-29 204,867,141 398,000 10.48 1,954,080,706 56,338,464 0.275 2024-07-25
369 2024-07-26 204,469,141 102,000 10.46 1,954,080,706 60,318,397 0.295 2024-07-24
370 2024-07-25 204,367,141 1,512,000 10.46 1,954,080,706 60,288,307 0.295 2024-07-23
371 2024-07-24 202,855,141 1,280,000 10.38 1,954,080,706 60,856,542 0.300 2024-07-22
372 2024-07-23 201,575,141 1,660,000 10.32 1,954,080,706 62,488,294 0.310 2024-07-19
373 2024-07-22 199,915,141 20,000 10.23 1,954,080,706 64,972,421 0.325 2024-07-18
374 2024-07-19 199,895,141 -1,714,000 10.23 1,954,080,706 63,966,445 0.320 2024-07-17
375 2024-07-18 201,609,141 -462,000 10.32 1,954,080,706 64,514,925 0.320 2024-07-16
376 2024-07-17 202,071,141 -202,000 10.34 1,954,080,706 65,673,121 0.325 2024-07-15
377 2024-07-16 202,273,141 -180,000 10.35 1,954,080,706 64,727,405 0.320 2024-07-12
378 2024-07-15 202,453,141 -118,000 10.36 1,954,080,706 65,797,271 0.325 2024-07-11
379 2024-07-12 202,571,141 -180,000 10.37 1,954,080,706 62,797,054 0.310 2024-07-10
380 2024-07-11 202,751,141 52,000 10.38 1,954,080,706 65,894,121 0.325 2024-07-09
381 2024-07-10 202,699,141 136,000 10.37 1,954,080,706 65,877,221 0.325 2024-07-08
382 2024-07-09 202,563,141 -374,000 10.37 1,954,080,706 65,833,021 0.325 2024-07-05
383 2024-07-08 202,937,141 -732,000 10.39 1,954,080,706 65,954,571 0.325 2024-07-04
384 2024-07-05 203,669,141 -220,000 10.42 1,954,080,706 64,155,779 0.315 2024-07-03
385 2024-07-04 203,889,141 54,000 10.43 1,954,080,706 62,186,188 0.305 2024-07-02
386 2024-07-03 203,835,141 -212,000 10.43 1,954,080,706 62,169,718 0.305 2024-06-28
387 2024-07-02 204,047,141 -48,000 10.44 1,954,080,706 61,214,142 0.300 2024-06-27
388 2024-06-28 204,095,141 -10,000 10.44 1,954,080,706 62,249,018 0.305 2024-06-26
389 2024-06-27 204,105,141 528,000 10.45 1,954,080,706 63,272,594 0.310 2024-06-25
390 2024-06-26 203,577,141 -458,000 10.42 1,954,080,706 62,091,028 0.305 2024-06-24
391 2024-06-25 204,035,141 -842,000 10.44 1,954,080,706 66,311,421 0.325 2024-06-21
392 2024-06-24 204,877,141 -1,386,000 10.48 1,954,080,706 67,609,457 0.330 2024-06-20
393 2024-06-21 206,263,141 -44,000 10.56 1,954,080,706 62,910,258 0.305 2024-06-19
394 2024-06-20 206,307,141 -1,452,000 10.56 1,954,080,706 62,923,678 0.305 2024-06-18
395 2024-06-19 207,759,141 846,000 10.63 1,954,080,706 63,366,538 0.305 2024-06-17
396 2024-06-18 206,913,141 722,000 10.59 1,954,080,706 62,073,942 0.300 2024-06-14
397 2024-06-17 206,191,141 18,000 10.55 1,954,080,706 62,888,298 0.305 2024-06-13
398 2024-06-14 206,173,141 162,000 10.55 1,954,080,706 64,944,539 0.315 2024-06-12
399 2024-06-13 206,011,141 1,554,000 10.54 1,954,080,706 62,833,398 0.305 2024-06-11
400 2024-06-12 204,457,141 -228,000 10.46 1,954,080,706 68,493,142 0.335 2024-06-07
401 2024-06-07 204,685,141 -650,000 10.47 1,954,080,706 63,452,394 0.310 2024-06-05
402 2024-06-06 205,335,141 1,164,000 10.51 1,954,080,706 64,680,569 0.315 2024-06-04
403 2024-06-05 204,171,141 784,000 10.45 1,954,080,706 62,272,198 0.305 2024-06-03
404 2024-06-04 203,387,141 338,000 10.41 1,954,080,706 69,151,628 0.340 2024-05-31
405 2024-06-03 203,049,141 1,122,000 10.39 1,954,080,706 68,021,462 0.335 2024-05-30
406 2024-05-31 201,927,141 700,000 10.33 1,954,080,706 71,684,135 0.355 2024-05-29
407 2024-05-30 201,227,141 11,706,000 10.30 1,954,080,706 69,423,364 0.345 2024-05-28
408 2024-05-29 189,521,141 -714,000 9.70 1,954,080,706 75,808,456 0.400 2024-05-27
409 2024-05-28 190,235,141 -506,000 9.74 1,954,080,706 72,289,354 0.380 2024-05-24
410 2024-05-27 190,741,141 2,568,000 9.76 1,954,080,706 68,666,811 0.360 2024-05-23
411 2024-05-24 188,173,141 332,000 9.63 1,954,080,706 75,269,256 0.400 2024-05-22
412 2024-05-23 187,841,141 92,000 9.61 1,954,080,706 78,893,279 0.420 2024-05-21
413 2024-05-22 187,749,141 -6,870,000 9.61 1,954,080,706 88,242,096 0.470 2024-05-20
414 2024-05-21 194,619,141 -2,014,000 9.96 1,954,080,706 59,358,838 0.305 2024-05-17
415 2024-05-20 196,633,141 2,724,000 10.06 1,954,080,706 58,006,777 0.295 2024-05-16
416 2024-05-17 193,909,141 2,272,000 9.92 1,954,080,706 56,233,651 0.290 2024-05-14
417 2024-05-16 191,637,141 1,822,000 9.81 1,954,080,706 57,491,142 0.300 2024-05-13
418 2024-05-14 189,815,141 -1,458,000 9.71 1,954,080,706 61,689,921 0.325 2024-05-10
419 2024-05-13 191,273,141 -766,000 9.79 1,954,080,706 59,294,674 0.310 2024-05-09
420 2024-05-10 192,039,141 78,000 9.83 1,954,080,706 54,731,155 0.285 2024-05-08
421 2024-05-09 191,961,141 1,156,000 9.82 1,954,080,706 56,628,537 0.295 2024-05-07
422 2024-05-08 190,805,141 564,000 9.76 1,954,080,706 58,195,568 0.305 2024-05-06
423 2024-05-07 190,241,141 758,000 9.74 1,954,080,706 53,267,519 0.280 2024-05-03
424 2024-05-06 189,483,141 -2,264,000 9.70 1,954,080,706 54,002,695 0.285 2024-05-02
425 2024-05-03 191,747,141 376,000 9.81 1,954,080,706 56,565,407 0.295 2024-04-30
426 2024-05-02 191,371,141 -84,000 9.79 1,954,080,706 59,325,054 0.310 2024-04-29
427 2024-04-30 191,455,141 -900,000 9.80 1,954,080,706 62,222,921 0.325 2024-04-26
428 2024-04-29 192,355,141 -1,798,000 9.84 1,954,080,706 62,515,421 0.325 2024-04-25
429 2024-04-26 194,153,141 252,000 9.94 1,954,080,706 54,362,879 0.280 2024-04-24
430 2024-04-25 193,901,141 -7,804,000 9.92 1,954,080,706 52,353,308 0.270 2024-04-23
431 2024-04-24 201,705,141 166,000 10.32 1,954,080,706 58,494,491 0.290 2024-04-22
432 2024-04-23 201,539,141 -1,868,000 10.31 1,954,080,706 67,515,612 0.335 2024-04-19
433 2024-04-22 203,407,141 760,000 10.41 1,954,080,706 61,022,142 0.300 2024-04-18
434 2024-04-19 202,647,141 -14,000 10.37 1,954,080,706 64,847,085 0.320 2024-04-17
435 2024-04-18 202,661,141 1,302,000 10.37 1,954,080,706 69,918,094 0.345 2024-04-16
436 2024-04-17 201,359,141 1,186,000 10.30 1,954,080,706 72,489,291 0.360 2024-04-15
437 2024-04-16 200,173,141 5,146,000 10.24 1,954,080,706 76,065,794 0.380 2024-04-12
438 2024-04-15 195,027,141 2,868,000 9.98 1,954,080,706 67,284,364 0.345 2024-04-11
439 2024-04-12 192,159,141 -850,000 9.83 1,954,080,706 74,942,065 0.390 2024-04-10
440 2024-04-11 193,009,141 5,478,000 9.88 1,954,080,706 67,553,199 0.350 2024-04-09
441 2024-04-10 187,531,141 -8,150,000 9.60 1,954,080,706 71,261,834 0.380 2024-04-08
442 2024-04-09 195,681,141 3,814,000 10.01 1,954,080,706 36,396,692 0.186 2024-04-05
443 2024-04-08 191,867,141 6,028,000 9.82 1,954,080,706 22,832,190 0.119 2024-04-03
444 2024-04-05 185,839,141 2,036,000 9.51 1,954,080,706 20,256,466 0.109 2024-04-02
445 2024-04-02 183,803,141 -170,000 9.41 1,954,080,706 18,931,724 0.103 2024-03-27
446 2024-03-28 183,973,141 20,000 9.41 1,954,080,706 18,949,234 0.103 2024-03-26
447 2024-03-27 183,953,141 240,000 9.41 1,954,080,706 19,131,127 0.104 2024-03-25
448 2024-03-26 183,713,141 50,000 9.40 1,954,080,706 18,738,740 0.102 2024-03-22
449 2024-03-25 183,663,141 954,000 9.40 1,954,080,706 20,019,282 0.109 2024-03-21
450 2024-03-22 182,709,141 464,000 9.35 1,954,080,706 19,184,460 0.105 2024-03-20
451 2024-03-20 182,245,141 94,000 9.33 1,954,080,706 20,958,191 0.115 2024-03-18
452 2024-03-19 182,151,141 400,000 9.32 1,954,080,706 21,129,532 0.116 2024-03-15
453 2024-03-18 181,751,141 1,040,000 9.30 1,954,080,706 21,264,883 0.117 2024-03-14
454 2024-03-15 180,711,141 1,642,000 9.25 1,954,080,706 20,962,492 0.116 2024-03-13
455 2024-03-14 179,069,141 1,754,000 9.16 1,954,080,706 20,951,089 0.117 2024-03-12
456 2024-03-13 177,315,141 -1,778,000 9.07 1,954,080,706 22,164,393 0.125 2024-03-11
457 2024-03-12 179,093,141 500,000 9.17 1,954,080,706 20,595,711 0.115 2024-03-08
458 2024-03-11 178,593,141 586,000 9.14 1,954,080,706 20,716,804 0.116 2024-03-07
459 2024-03-08 178,007,141 680,000 9.11 1,954,080,706 19,402,778 0.109 2024-03-06
460 2024-03-07 177,327,141 -62,000 9.07 1,954,080,706 19,860,640 0.112 2024-03-05
461 2024-03-06 177,389,141 198,000 9.08 1,954,080,706 19,867,584 0.112 2024-03-04
462 2024-03-05 177,191,141 10,000 9.07 1,954,080,706 19,845,408 0.112 2024-03-01
463 2024-03-01 177,181,141 170,000 9.07 1,954,080,706 19,135,563 0.108 2024-02-28
464 2024-02-29 177,011,141 220,000 9.06 1,954,080,706 19,471,226 0.110 2024-02-27
465 2024-02-28 176,791,141 140,000 9.05 1,954,080,706 19,977,399 0.113 2024-02-26
466 2024-02-27 176,651,141 452,000 9.04 1,954,080,706 19,961,579 0.113 2024-02-23
467 2024-02-26 176,199,141 -130,000 9.02 1,954,080,706 19,381,906 0.110 2024-02-22
468 2024-02-23 176,329,141 80,000 9.02 1,954,080,706 18,161,902 0.103 2024-02-21
469 2024-02-22 176,249,141 500,000 9.02 1,954,080,706 17,801,163 0.101 2024-02-20
470 2024-02-21 175,749,141 680,000 8.99 1,954,080,706 17,574,914 0.100 2024-02-19
471 2024-02-20 175,069,141 570,000 8.96 1,954,080,706 17,857,052 0.102 2024-02-16
472 2024-02-15 174,499,141 240,000 8.93 1,954,080,706 18,322,410 0.105 2024-02-08
473 2024-02-07 174,259,141 100,000 8.92 1,954,080,706 17,425,914 0.100 2024-02-05
474 2024-02-06 174,159,141 1,110,000 8.91 1,954,080,706 17,415,914 0.100 2024-02-02
475 2024-02-05 173,049,141 136,000 8.86 1,954,080,706 17,651,012 0.102 2024-02-01
476 2024-02-02 172,913,141 230,000 8.85 1,954,080,706 17,118,401 0.099 2024-01-31
477 2024-02-01 172,683,141 10,000 8.84 1,954,080,706 17,095,631 0.099 2024-01-30
478 2024-01-31 172,673,141 40,000 8.84 1,954,080,706 17,267,314 0.100 2024-01-29
479 2024-01-30 172,633,141 212,000 8.83 1,954,080,706 16,227,515 0.094 2024-01-26
480 2024-01-29 172,421,141 580,000 8.82 1,954,080,706 16,380,008 0.095 2024-01-25
481 2024-01-26 171,841,141 110,000 8.79 1,954,080,706 16,324,908 0.095 2024-01-24
482 2024-01-25 171,731,141 2,446,000 8.79 1,954,080,706 16,314,458 0.095 2024-01-23
483 2024-01-24 169,285,141 816,000 8.66 1,954,080,706 18,452,080 0.109 2024-01-22
484 2024-01-23 168,469,141 108,000 8.62 1,954,080,706 19,373,951 0.115 2024-01-19
485 2024-01-22 168,361,141 1,086,000 8.62 1,954,080,706 19,866,615 0.118 2024-01-18
486 2024-01-19 167,275,141 -20,000 8.56 1,954,080,706 19,738,467 0.118 2024-01-17
487 2024-01-17 167,295,141 100,000 8.56 1,954,080,706 22,250,254 0.133 2024-01-15
488 2024-01-16 167,195,141 90,000 8.56 1,954,080,706 22,236,954 0.133 2024-01-12
489 2024-01-15 167,105,141 1,398,000 8.55 1,954,080,706 22,392,089 0.134 2024-01-11
490 2024-01-12 165,707,141 282,000 8.48 1,954,080,706 21,873,343 0.132 2024-01-10
491 2024-01-11 165,425,141 150,000 8.47 1,954,080,706 22,332,394 0.135 2024-01-09
492 2024-01-10 165,275,141 100,000 8.46 1,954,080,706 22,642,694 0.137 2024-01-08
493 2024-01-09 165,175,141 564,000 8.45 1,954,080,706 22,794,169 0.138 2024-01-05
494 2024-01-08 164,611,141 320,000 8.42 1,954,080,706 23,045,560 0.140 2024-01-04
495 2024-01-05 164,291,141 500,000 8.41 1,954,080,706 24,150,798 0.147 2024-01-03
496 2024-01-04 163,791,141 100,000 8.38 1,954,080,706 23,258,342 0.142 2024-01-02
497 2024-01-03 163,691,141 288,000 8.38 1,954,080,706 23,407,833 0.143 2023-12-29
498 2024-01-02 163,403,141 -12,000 8.36 1,954,080,706 23,530,052 0.144 2023-12-28
499 2023-12-29 163,415,141 190,000 8.36 1,954,080,706 22,551,289 0.138 2023-12-27
500 2023-12-28 163,225,141 140,000 8.35 1,954,080,706 22,525,069 0.138 2023-12-22
501 2023-12-27 163,085,141 -28,000 8.35 1,954,080,706 22,668,835 0.139 2023-12-21
502 2023-12-22 163,113,141 202,000 8.35 1,954,080,706 22,346,500 0.137 2023-12-20
503 2023-12-21 162,911,141 20,000 8.34 1,954,080,706 22,481,737 0.138 2023-12-19
504 2023-12-20 162,891,141 30,000 8.34 1,954,080,706 22,804,760 0.140 2023-12-18
505 2023-12-19 162,861,141 520,000 8.33 1,954,080,706 22,963,421 0.141 2023-12-15
506 2023-12-18 162,341,141 556,000 8.31 1,954,080,706 22,403,077 0.138 2023-12-14
507 2023-12-15 161,785,141 24,000 8.28 1,954,080,706 22,811,705 0.141 2023-12-13
508 2023-12-13 161,761,141 -152,000 8.28 1,954,080,706 24,102,410 0.149 2023-12-11
509 2023-12-12 161,913,141 450,000 8.29 1,954,080,706 24,610,797 0.152 2023-12-08
510 2023-12-11 161,463,141 48,000 8.26 1,954,080,706 24,542,397 0.152 2023-12-07
511 2023-12-08 161,415,141 580,000 8.26 1,954,080,706 26,310,668 0.163 2023-12-06
512 2023-12-07 160,835,141 156,000 8.23 1,954,080,706 26,537,798 0.165 2023-12-05
513 2023-12-06 160,679,141 118,000 8.22 1,954,080,706 28,440,208 0.177 2023-12-04
514 2023-12-05 160,561,141 -684,000 8.22 1,954,080,706 27,616,516 0.172 2023-12-01
515 2023-12-04 161,245,141 990,000 8.25 1,954,080,706 27,895,409 0.173 2023-11-30
516 2023-12-01 160,255,141 4,058,000 8.20 1,954,080,706 29,486,946 0.184 2023-11-29
517 2023-11-30 156,197,141 3,350,000 7.99 1,954,080,706 26,865,908 0.172 2023-11-28
518 2023-11-29 152,847,141 -40,000 7.82 1,954,080,706 26,442,555 0.173 2023-11-27
519 2023-11-28 152,887,141 -78,000 7.82 1,954,080,706 25,685,040 0.168 2023-11-24
520 2023-11-27 152,965,141 188,000 7.83 1,954,080,706 25,851,109 0.169 2023-11-23
521 2023-11-24 152,777,141 98,000 7.82 1,954,080,706 26,124,891 0.171 2023-11-22
522 2023-11-22 152,679,141 -2,000 7.81 1,954,080,706 26,718,850 0.175 2023-11-20
523 2023-11-21 152,681,141 -40,000 7.81 1,954,080,706 27,177,243 0.178 2023-11-17
524 2023-11-20 152,721,141 70,000 7.82 1,954,080,706 28,406,132 0.186 2023-11-16
525 2023-11-17 152,651,141 120,000 7.81 1,954,080,706 28,698,415 0.188 2023-11-15
526 2023-11-14 152,531,141 250,000 7.81 1,954,080,706 28,218,261 0.185 2023-11-10
527 2023-11-13 152,281,141 26,000 7.79 1,954,080,706 27,562,887 0.181 2023-11-09
528 2023-11-08 152,255,141 224,000 7.79 1,954,080,706 28,776,222 0.189 2023-11-06
529 2023-11-06 152,031,141 360,000 7.78 1,954,080,706 27,821,699 0.183 2023-11-02
530 2023-11-03 151,671,141 -152,000 7.76 1,954,080,706 28,059,161 0.185 2023-11-01
531 2023-11-01 151,823,141 -70,000 7.77 1,954,080,706 28,846,397 0.190 2023-10-30
532 2023-10-31 151,893,141 200,000 7.77 1,954,080,706 28,404,017 0.187 2023-10-27
533 2023-10-30 151,693,141 -76,000 7.76 1,954,080,706 28,214,924 0.186 2023-10-26
534 2023-10-27 151,769,141 10,000 7.77 1,954,080,706 29,898,521 0.197 2023-10-25
535 2023-10-26 151,759,141 540,000 7.77 1,954,080,706 29,744,792 0.196 2023-10-24
536 2023-10-25 151,219,141 708,000 7.74 1,954,080,706 30,243,828 0.200 2023-10-20
537 2023-10-24 150,511,141 1,000,000 7.70 1,954,080,706 30,553,762 0.203 2023-10-19
538 2023-10-20 149,511,141 134,000 7.65 1,954,080,706 31,098,317 0.208 2023-10-18
539 2023-10-19 149,377,141 -10,000 7.64 1,954,080,706 31,966,708 0.214 2023-10-17
540 2023-10-18 149,387,141 100,000 7.64 1,954,080,706 31,968,848 0.214 2023-10-16
541 2023-10-17 149,287,141 -60,000 7.64 1,954,080,706 31,798,161 0.213 2023-10-13
542 2023-10-16 149,347,141 80,000 7.64 1,954,080,706 32,707,024 0.219 2023-10-12
543 2023-10-13 149,267,141 100,000 7.64 1,954,080,706 32,838,771 0.220 2023-10-11
544 2023-10-12 149,167,141 -46,000 7.63 1,954,080,706 32,369,270 0.217 2023-10-10
545 2023-10-11 149,213,141 -4,000 7.64 1,954,080,706 33,125,317 0.222 2023-10-09
546 2023-10-10 149,217,141 432,000 7.64 1,954,080,706 32,827,771 0.220 2023-10-06
547 2023-10-09 148,785,141 -30,000 7.61 1,954,080,706 33,327,872 0.224 2023-10-05
548 2023-10-05 148,815,141 -36,000 7.62 1,954,080,706 34,227,482 0.230 2023-10-03
549 2023-10-04 148,851,141 -2,000 7.62 1,954,080,706 34,235,762 0.230 2023-09-29
550 2023-09-29 148,853,141 -220,000 7.62 1,954,080,706 35,278,194 0.237 2023-09-27
551 2023-09-28 149,073,141 766,000 7.63 1,954,080,706 32,945,164 0.221 2023-09-26
552 2023-09-27 148,307,141 404,000 7.59 1,954,080,706 35,445,407 0.239 2023-09-25
553 2023-09-26 147,903,141 590,000 7.57 1,954,080,706 36,975,785 0.250 2023-09-22
554 2023-09-25 147,313,141 510,000 7.54 1,954,080,706 38,301,417 0.260 2023-09-21
555 2023-09-20 146,803,141 -300,000 7.51 1,954,080,706 41,838,895 0.285 2023-09-18
556 2023-09-18 147,103,141 -70,000 7.53 1,954,080,706 41,188,879 0.280 2023-09-14
557 2023-09-15 147,173,141 -12,000 7.53 1,954,080,706 41,944,345 0.285 2023-09-13
558 2023-09-14 147,185,141 -2,000 7.53 1,954,080,706 41,947,765 0.285 2023-09-12
559 2023-09-12 147,187,141 -300,000 7.53 1,954,080,706 41,948,335 0.285 2023-09-07
560 2023-09-11 147,487,141 -74,000 7.55 1,954,080,706 40,558,964 0.275 2023-09-06
561 2023-09-07 147,561,141 170,000 7.55 1,954,080,706 40,579,314 0.275 2023-09-05
562 2023-09-06 147,391,141 156,000 7.54 1,954,080,706 42,743,431 0.290 2023-09-04
563 2023-09-04 147,235,141 210,000 7.53 1,954,080,706 42,698,191 0.290 2023-08-30
564 2023-08-31 147,025,141 230,000 7.52 1,954,080,706 41,167,039 0.280 2023-08-29
565 2023-08-30 146,795,141 -40,000 7.51 1,954,080,706 44,038,542 0.300 2023-08-28
566 2023-08-29 146,835,141 20,000 7.51 1,954,080,706 41,113,839 0.280 2023-08-25
567 2023-08-28 146,815,141 -32,000 7.51 1,954,080,706 43,310,467 0.295 2023-08-24
568 2023-08-25 146,847,141 -26,090 7.51 1,954,080,706 41,851,435 0.285 2023-08-23
569 2023-08-24 146,873,231 -140,000 7.52 1,954,080,706 42,593,237 0.290 2023-08-22
570 2023-08-23 147,013,231 40,000 7.52 1,954,080,706 40,428,639 0.275 2023-08-21
571 2023-08-22 146,973,231 -6,000 7.52 1,954,080,706 40,417,639 0.275 2023-08-18
572 2023-08-21 146,979,231 40,000 7.52 1,954,080,706 40,419,289 0.275 2023-08-17
573 2023-08-18 146,939,231 -20,000 7.52 1,954,080,706 39,673,592 0.270 2023-08-16
574 2023-08-17 146,959,231 240,000 7.52 1,954,080,706 38,944,196 0.265 2023-08-15
575 2023-08-16 146,719,231 -40,000 7.51 1,954,080,706 41,081,385 0.280 2023-08-14
576 2023-08-15 146,759,231 50,000 7.51 1,954,080,706 42,560,177 0.290 2023-08-11
577 2023-08-14 146,709,231 90,000 7.51 1,954,080,706 43,279,223 0.295 2023-08-10
578 2023-08-11 146,619,231 110,000 7.50 1,954,080,706 43,252,673 0.295 2023-08-09
579 2023-08-10 146,509,231 -20,000 7.50 1,954,080,706 44,685,315 0.305 2023-08-08
580 2023-08-09 146,529,231 -300,000 7.50 1,954,080,706 43,958,769 0.300 2023-08-07
581 2023-08-08 146,829,231 230,000 7.51 1,954,080,706 45,517,062 0.310 2023-08-04
582 2023-08-04 146,599,231 4,000 7.50 1,954,080,706 48,377,746 0.330 2023-08-02
583 2023-08-03 146,595,231 30,000 7.50 1,954,080,706 48,376,426 0.330 2023-08-01
584 2023-08-02 146,565,231 490,000 7.50 1,954,080,706 48,366,526 0.330 2023-07-31
585 2023-08-01 146,075,231 2,000 7.48 1,954,080,706 48,935,202 0.335 2023-07-28
586 2023-07-28 146,073,231 -80,000 7.48 1,954,080,706 48,934,532 0.335 2023-07-26
587 2023-07-27 146,153,231 90,000 7.48 1,954,080,706 48,230,566 0.330 2023-07-25
588 2023-07-26 146,063,231 30,000 7.47 1,954,080,706 49,661,499 0.340 2023-07-24
589 2023-07-25 146,033,231 30,000 7.47 1,954,080,706 50,381,465 0.345 2023-07-21
590 2023-07-21 146,003,231 30,000 7.47 1,954,080,706 49,641,099 0.340 2023-07-19
591 2023-07-20 145,973,231 240,000 7.47 1,954,080,706 49,630,899 0.340 2023-07-18
592 2023-07-19 145,733,231 250,000 7.46 1,954,080,706 49,549,299 0.340 2023-07-14
593 2023-07-18 145,483,231 250,000 7.45 1,954,080,706 48,736,882 0.335 2023-07-13
594 2023-07-14 145,233,231 74,000 7.43 1,954,080,706 47,926,966 0.330 2023-07-12
595 2023-07-13 145,159,231 -10,000 7.43 1,954,080,706 47,176,750 0.325 2023-07-11
596 2023-07-12 145,169,231 -20,000 7.43 1,954,080,706 47,180,000 0.325 2023-07-10
597 2023-07-11 145,189,231 10,000 7.43 1,954,080,706 47,912,446 0.330 2023-07-07
598 2023-07-10 145,179,231 -226,000 7.43 1,954,080,706 47,183,250 0.325 2023-07-06
599 2023-07-07 145,405,231 -202,000 7.44 1,954,080,706 50,164,805 0.345 2023-07-05
600 2023-07-06 145,607,231 1,738,000 7.45 1,954,080,706 50,234,495 0.345 2023-07-04
601 2023-07-05 143,869,231 20,000 7.36 1,954,080,706 46,757,500 0.325 2023-07-03
602 2023-07-04 143,849,231 -100,000 7.36 1,954,080,706 46,751,000 0.325 2023-06-30
603 2023-07-03 143,949,231 -30,000 7.37 1,954,080,706 47,503,246 0.330 2023-06-29
604 2023-06-30 143,979,231 88,000 7.37 1,954,080,706 47,513,146 0.330 2023-06-28
605 2023-06-29 143,891,231 46,000 7.36 1,954,080,706 47,484,106 0.330 2023-06-27
606 2023-06-28 143,845,231 420,000 7.36 1,954,080,706 46,749,700 0.325 2023-06-26
607 2023-06-27 143,425,231 246,000 7.34 1,954,080,706 45,896,074 0.320 2023-06-23
608 2023-06-26 143,179,231 -70,000 7.33 1,954,080,706 48,680,939 0.340 2023-06-21
609 2023-06-21 143,249,231 100,000 7.33 1,954,080,706 49,420,985 0.345 2023-06-19
610 2023-06-20 143,149,231 80,000 7.33 1,954,080,706 49,386,485 0.345 2023-06-16
611 2023-06-19 143,069,231 -126,000 7.32 1,954,080,706 49,358,885 0.345 2023-06-15
612 2023-06-15 143,195,231 10,000 7.33 1,954,080,706 49,402,355 0.345 2023-06-13
613 2023-06-14 143,185,231 30,000 7.33 1,954,080,706 50,114,831 0.350 2023-06-12
614 2023-06-13 143,155,231 130,000 7.33 1,954,080,706 48,672,779 0.340 2023-06-09
615 2023-06-12 143,025,231 154,000 7.32 1,954,080,706 50,058,831 0.350 2023-06-08
616 2023-06-09 142,871,231 688,000 7.31 1,954,080,706 49,290,575 0.345 2023-06-07
617 2023-06-08 142,183,231 294,000 7.28 1,954,080,706 49,053,215 0.345 2023-06-06
618 2023-06-07 141,889,231 304,000 7.26 1,954,080,706 50,370,677 0.355 2023-06-05
619 2023-06-05 141,585,231 -58,000 7.25 1,954,080,706 50,970,683 0.360 2023-06-01
620 2023-06-02 141,643,231 200,000 7.25 1,954,080,706 50,283,347 0.355 2023-05-31
621 2023-06-01 141,443,231 -2,000 7.24 1,954,080,706 52,333,995 0.370 2023-05-30
622 2023-05-31 141,445,231 50,000 7.24 1,954,080,706 53,041,962 0.375 2023-05-29
623 2023-05-30 141,395,231 -114,000 7.24 1,954,080,706 51,609,259 0.365 2023-05-25
624 2023-05-29 141,509,231 286,000 7.24 1,954,080,706 53,773,508 0.380 2023-05-24
625 2023-05-25 141,223,231 1,094,000 7.23 1,954,080,706 51,546,479 0.365 2023-05-23
626 2023-05-24 140,129,231 506,000 7.17 1,954,080,706 52,548,462 0.375 2023-05-22
627 2023-05-23 139,623,231 90,000 7.15 1,954,080,706 54,453,060 0.390 2023-05-19
628 2023-05-22 139,533,231 200,000 7.14 1,954,080,706 54,417,960 0.390 2023-05-18
629 2023-05-19 139,333,231 64,000 7.13 1,954,080,706 54,339,960 0.390 2023-05-17
630 2023-05-18 139,269,231 140,000 7.13 1,954,080,706 55,707,692 0.400 2023-05-16
631 2023-05-17 139,129,231 388,000 7.12 1,954,080,706 54,956,046 0.395 2023-05-15
632 2023-05-16 138,741,231 250,000 7.10 1,954,080,706 55,496,492 0.400 2023-05-12
633 2023-05-15 138,491,231 110,000 7.09 1,954,080,706 57,473,861 0.415 2023-05-11
634 2023-05-12 138,381,231 -16,000 7.08 1,954,080,706 58,812,023 0.425 2023-05-10
635 2023-05-11 138,397,231 246,000 7.08 1,954,080,706 58,126,837 0.420 2023-05-09
636 2023-05-10 138,151,231 500,000 7.07 1,954,080,706 60,095,785 0.435 2023-05-08
637 2023-05-09 137,651,231 84,000 7.04 1,954,080,706 61,943,054 0.450 2023-05-05
638 2023-05-08 137,567,231 560,000 7.04 1,954,080,706 59,153,909 0.430 2023-05-04
639 2023-05-05 137,007,231 280,000 7.01 1,954,080,706 56,172,965 0.410 2023-05-03
640 2023-05-04 136,727,231 50,000 7.00 1,954,080,706 56,058,165 0.410 2023-05-02
641 2023-05-03 136,677,231 -102,000 6.99 1,954,080,706 57,404,437 0.420 2023-04-28
642 2023-05-02 136,779,231 -180,000 7.00 1,954,080,706 56,079,485 0.410 2023-04-27
643 2023-04-28 136,959,231 154,000 7.01 1,954,080,706 54,098,896 0.395 2023-04-26
644 2023-04-27 136,805,231 760,000 7.00 1,954,080,706 54,038,066 0.395 2023-04-25
645 2023-04-26 136,045,231 310,000 6.96 1,954,080,706 56,458,771 0.415 2023-04-24
646 2023-04-25 135,735,231 -124,000 6.95 1,954,080,706 57,008,797 0.420 2023-04-21
647 2023-04-24 135,859,231 190,000 6.95 1,954,080,706 60,457,358 0.445 2023-04-20
648 2023-04-21 135,669,231 132,000 6.94 1,954,080,706 61,729,500 0.455 2023-04-19
649 2023-04-20 135,537,231 -12,000 6.94 1,954,080,706 69,123,988 0.510 2023-04-18
650 2023-04-19 135,549,231 -624,000 6.94 1,954,080,706 66,419,123 0.490 2023-04-17
651 2023-04-18 136,173,231 160,000 6.97 1,954,080,706 61,958,820 0.455 2023-04-14
652 2023-04-17 136,013,231 230,000 6.96 1,954,080,706 58,485,689 0.430 2023-04-13
653 2023-04-14 135,783,231 110,000 6.95 1,954,080,706 60,423,538 0.445 2023-04-12
654 2023-04-13 135,673,231 206,000 6.94 1,954,080,706 58,339,489 0.430 2023-04-11
655 2023-04-12 135,467,231 -594,000 6.93 1,954,080,706 62,314,926 0.460 2023-04-06
656 2023-04-06 136,061,231 10,000 6.96 1,954,080,706 55,785,105 0.410 2023-04-03
657 2023-03-31 136,051,231 100,000 6.96 1,954,080,706 53,059,980 0.390 2023-03-29
658 2023-03-29 135,951,231 120,000 6.96 1,954,080,706 55,060,249 0.405 2023-03-27
659 2023-03-28 135,831,231 -500,000 6.95 1,954,080,706 56,369,961 0.415 2023-03-24
660 2023-03-24 136,331,231 -210,000 6.98 1,954,080,706 55,895,805 0.410 2023-03-22
661 2023-03-23 136,541,231 -70,000 6.99 1,954,080,706 55,981,905 0.410 2023-03-21
662 2023-03-22 136,611,231 -124,000 6.99 1,954,080,706 57,376,717 0.420 2023-03-20
663 2023-03-21 136,735,231 -290,000 7.00 1,954,080,706 54,010,416 0.395 2023-03-17
664 2023-03-20 137,025,231 -60,000 7.01 1,954,080,706 56,180,345 0.410 2023-03-16
665 2023-03-16 137,085,231 -168,000 7.02 1,954,080,706 56,204,945 0.410 2023-03-14
666 2023-03-15 137,253,231 66,000 7.02 1,954,080,706 54,215,026 0.395 2023-03-13
667 2023-03-14 137,187,231 108,000 7.02 1,954,080,706 52,131,148 0.380 2023-03-10
668 2023-03-13 137,079,231 -78,000 7.02 1,954,080,706 54,146,296 0.395 2023-03-09
669 2023-03-10 137,157,231 164,000 7.02 1,954,080,706 54,862,892 0.400 2023-03-08
670 2023-03-09 136,993,231 -80,000 7.01 1,954,080,706 55,482,259 0.405 2023-03-07
671 2023-03-07 137,073,231 310,000 7.01 1,954,080,706 56,200,025 0.410 2023-03-03
672 2023-03-06 136,763,231 2,000 7.00 1,954,080,706 56,072,925 0.410 2023-03-02
673 2023-03-03 136,761,231 2,000 7.00 1,954,080,706 55,388,299 0.405 2023-03-01
674 2023-03-02 136,759,231 -26,000 7.00 1,954,080,706 54,019,896 0.395 2023-02-28
675 2023-03-01 136,785,231 86,000 7.00 1,954,080,706 54,714,092 0.400 2023-02-27
676 2023-02-28 136,699,231 50,000 7.00 1,954,080,706 55,363,189 0.405 2023-02-24
677 2023-02-24 136,649,231 34,000 6.99 1,954,080,706 55,342,939 0.405 2023-02-22
678 2023-02-22 136,615,231 26,000 6.99 1,954,080,706 56,695,321 0.415 2023-02-20
679 2023-02-17 136,589,231 358,000 6.99 1,954,080,706 56,001,585 0.410 2023-02-15
680 2023-02-16 136,231,231 -68,000 6.97 1,954,080,706 57,217,117 0.420 2023-02-14
681 2023-02-15 136,299,231 42,000 6.98 1,954,080,706 57,245,677 0.420 2023-02-13
682 2023-02-14 136,257,231 150,000 6.97 1,954,080,706 58,590,609 0.430 2023-02-10
683 2023-02-13 136,107,231 30,000 6.97 1,954,080,706 60,567,718 0.445 2023-02-09
684 2023-02-10 136,077,231 -22,000 6.96 1,954,080,706 59,873,982 0.440 2023-02-08
685 2023-02-09 136,099,231 134,000 6.96 1,954,080,706 61,244,654 0.450 2023-02-07
686 2023-02-08 135,965,231 50,000 6.96 1,954,080,706 59,824,702 0.440 2023-02-06
687 2023-02-07 135,915,231 -104,000 6.96 1,954,080,706 63,880,159 0.470 2023-02-03
688 2023-02-06 136,019,231 350,000 6.96 1,954,080,706 65,289,231 0.480 2023-02-02
689 2023-02-03 135,669,231 20,000 6.94 1,954,080,706 62,407,846 0.460 2023-02-01
690 2023-02-02 135,649,231 -20,000 6.94 1,954,080,706 59,685,662 0.440 2023-01-31
691 2023-01-31 135,669,231 -262,000 6.94 1,954,080,706 59,694,462 0.440 2023-01-27
692 2023-01-30 135,931,231 -324,000 6.96 1,954,080,706 60,489,398 0.445 2023-01-26
693 2023-01-27 136,255,231 -190,000 6.97 1,954,080,706 59,952,302 0.440 2023-01-20
694 2023-01-26 136,445,231 100,000 6.98 1,954,080,706 60,035,902 0.440 2023-01-19
695 2023-01-20 136,345,231 24,000 6.98 1,954,080,706 59,991,902 0.440 2023-01-18
696 2023-01-18 136,321,231 -70,000 6.98 1,954,080,706 61,344,554 0.450 2023-01-16
697 2023-01-17 136,391,231 50,000 6.98 1,954,080,706 57,284,317 0.420 2023-01-13
698 2023-01-16 136,341,231 -78,000 6.98 1,954,080,706 56,581,611 0.415 2023-01-12
699 2023-01-13 136,419,231 -170,000 6.98 1,954,080,706 58,660,269 0.430 2023-01-11
700 2023-01-12 136,589,231 40,000 6.99 1,954,080,706 59,416,315 0.435 2023-01-10
701 2023-01-11 136,549,231 -426,000 6.99 1,954,080,706 59,398,915 0.435 2023-01-09
702 2023-01-10 136,975,231 -320,000 7.01 1,954,080,706 56,844,721 0.415 2023-01-06
703 2023-01-09 137,295,231 6,000 7.03 1,954,080,706 56,977,521 0.415 2023-01-05
704 2023-01-06 137,289,231 -190,000 7.03 1,954,080,706 59,034,369 0.430 2023-01-04
705 2023-01-05 137,479,231 -190,000 7.04 1,954,080,706 59,116,069 0.430 2023-01-03
706 2023-01-04 137,669,231 -120,000 7.05 1,954,080,706 54,379,346 0.395 2022-12-30
707 2022-12-30 137,789,231 50,000 7.05 1,954,080,706 53,737,800 0.390 2022-12-28
708 2022-12-29 137,739,231 98,000 7.05 1,954,080,706 53,718,300 0.390 2022-12-23
709 2022-12-28 137,641,231 10,000 7.04 1,954,080,706 54,368,286 0.395 2022-12-22
710 2022-12-23 137,631,231 -74,000 7.04 1,954,080,706 55,740,649 0.405 2022-12-21
711 2022-12-22 137,705,231 -50,000 7.05 1,954,080,706 54,393,566 0.395 2022-12-20
712 2022-12-21 137,755,231 -150,000 7.05 1,954,080,706 55,102,092 0.400 2022-12-19
713 2022-12-20 137,905,231 46,000 7.06 1,954,080,706 53,783,040 0.390 2022-12-16
714 2022-12-19 137,859,231 68,000 7.05 1,954,080,706 54,454,396 0.395 2022-12-15
715 2022-12-16 137,791,231 -336,000 7.05 1,954,080,706 57,872,317 0.420 2022-12-14
716 2022-12-15 138,127,231 -176,000 7.07 1,954,080,706 55,941,529 0.405 2022-12-13
717 2022-12-14 138,303,231 232,000 7.08 1,954,080,706 58,087,357 0.420 2022-12-12
718 2022-12-13 138,071,231 738,000 7.07 1,954,080,706 53,157,424 0.385 2022-12-09
719 2022-12-12 137,333,231 588,000 7.03 1,954,080,706 47,379,965 0.345 2022-12-08
720 2022-12-09 136,745,231 500,000 7.00 1,954,080,706 45,809,652 0.335 2022-12-07
721 2022-12-08 136,245,231 126,000 6.97 1,954,080,706 47,004,605 0.345 2022-12-06
722 2022-12-07 136,119,231 -308,000 6.97 1,954,080,706 47,641,731 0.350 2022-12-05
723 2022-12-05 136,427,231 -466,000 6.98 1,954,080,706 46,385,259 0.340 2022-12-01
724 2022-12-02 136,893,231 -2,000 7.01 1,954,080,706 42,436,902 0.310 2022-11-30
725 2022-12-01 136,895,231 -130,000 7.01 1,954,080,706 42,437,522 0.310 2022-11-29
726 2022-11-30 137,025,231 92,000 7.01 1,954,080,706 43,848,074 0.320 2022-11-28
727 2022-11-29 136,933,231 -10,000 7.01 1,954,080,706 42,449,302 0.310 2022-11-25
728 2022-11-25 136,943,231 -70,000 7.01 1,954,080,706 43,137,118 0.315 2022-11-23
729 2022-11-24 137,013,231 20,000 7.01 1,954,080,706 41,789,035 0.305 2022-11-22
730 2022-11-22 136,993,231 -2,000 7.01 1,954,080,706 41,782,935 0.305 2022-11-18
731 2022-11-21 136,995,231 -170,000 7.01 1,954,080,706 42,468,522 0.310 2022-11-17
732 2022-11-18 137,165,231 -720,000 7.02 1,954,080,706 42,521,222 0.310 2022-11-16
733 2022-11-17 137,885,231 -652,000 7.06 1,954,080,706 44,123,274 0.320 2022-11-15
734 2022-11-16 138,537,231 -48,000 7.09 1,954,080,706 43,639,228 0.315 2022-11-14
735 2022-11-15 138,585,231 -120,000 7.09 1,954,080,706 41,575,569 0.300 2022-11-11
736 2022-11-14 138,705,231 40,000 7.10 1,954,080,706 40,224,517 0.290 2022-11-10
737 2022-11-11 138,665,231 -510,000 7.10 1,954,080,706 41,599,569 0.300 2022-11-09
738 2022-11-10 139,175,231 -10,000 7.12 1,954,080,706 38,969,065 0.280 2022-11-08
739 2022-11-09 139,185,231 -312,000 7.12 1,954,080,706 39,667,791 0.285 2022-11-07
740 2022-11-08 139,497,231 -1,358,000 7.14 1,954,080,706 36,966,766 0.265 2022-11-04
741 2022-11-07 140,855,231 -184,000 7.21 1,954,080,706 38,030,912 0.270 2022-11-03
742 2022-11-04 141,039,231 -212,000 7.22 1,954,080,706 38,080,592 0.270 2022-11-02
743 2022-11-03 141,251,231 -30,000 7.23 1,954,080,706 38,137,832 0.270 2022-11-01
744 2022-11-02 141,281,231 40,000 7.23 1,954,080,706 36,733,120 0.260 2022-10-31
745 2022-11-01 141,241,231 -50,000 7.23 1,954,080,706 37,428,926 0.265 2022-10-28
746 2022-10-31 141,291,231 -14,000 7.23 1,954,080,706 38,855,089 0.275 2022-10-27
747 2022-10-28 141,305,231 -82,000 7.23 1,954,080,706 38,858,939 0.275 2022-10-26
748 2022-10-27 141,387,231 -164,000 7.24 1,954,080,706 38,881,489 0.275 2022-10-25
749 2022-10-26 141,551,231 120,000 7.24 1,954,080,706 36,803,320 0.260 2022-10-24
750 2022-10-25 141,431,231 28,000 7.24 1,954,080,706 39,600,745 0.280 2022-10-21
751 2022-10-24 141,403,231 110,000 7.24 1,954,080,706 37,471,856 0.265 2022-10-20
752 2022-10-21 141,293,231 190,000 7.23 1,954,080,706 39,562,105 0.280 2022-10-19
753 2022-10-20 141,103,231 -102,000 7.22 1,954,080,706 40,214,421 0.285 2022-10-18
754 2022-10-19 141,205,231 256,000 7.23 1,954,080,706 40,243,491 0.285 2022-10-17
755 2022-10-18 140,949,231 -1,200,000 7.21 1,954,080,706 38,056,292 0.270 2022-10-14
756 2022-10-17 142,149,231 60,000 7.27 1,954,080,706 39,091,039 0.275 2022-10-13
757 2022-10-14 142,089,231 10,000 7.27 1,954,080,706 39,784,985 0.280 2022-10-12
758 2022-10-13 142,079,231 50,000 7.27 1,954,080,706 39,782,185 0.280 2022-10-11
759 2022-10-12 142,029,231 -4,000 7.27 1,954,080,706 40,478,331 0.285 2022-10-10
760 2022-10-11 142,033,231 -250,000 7.27 1,954,080,706 42,609,969 0.300 2022-10-07
761 2022-10-07 142,283,231 458,000 7.28 1,954,080,706 44,107,802 0.310 2022-10-05
762 2022-10-05 141,825,231 10,000 7.26 1,954,080,706 41,129,317 0.290 2022-09-30
763 2022-10-03 141,815,231 -4,000 7.26 1,954,080,706 42,544,569 0.300 2022-09-29
764 2022-09-30 141,819,231 20,000 7.26 1,954,080,706 41,127,577 0.290 2022-09-28
765 2022-09-29 141,799,231 -28,000 7.26 1,954,080,706 43,957,762 0.310 2022-09-27
766 2022-09-28 141,827,231 -140,000 7.26 1,954,080,706 43,966,442 0.310 2022-09-26
767 2022-09-26 141,967,231 -82,000 7.27 1,954,080,706 45,429,514 0.320 2022-09-22
768 2022-09-23 142,049,231 -62,000 7.27 1,954,080,706 46,876,246 0.330 2022-09-21
769 2022-09-22 142,111,231 30,000 7.27 1,954,080,706 47,607,262 0.335 2022-09-20
770 2022-09-21 142,081,231 100,000 7.27 1,954,080,706 47,597,212 0.335 2022-09-19
771 2022-09-20 141,981,231 -170,000 7.27 1,954,080,706 47,563,712 0.335 2022-09-16
772 2022-09-19 142,151,231 138,000 7.27 1,954,080,706 48,331,419 0.340 2022-09-15
773 2022-09-16 142,013,231 74,000 7.27 1,954,080,706 49,704,631 0.350 2022-09-14
774 2022-09-15 141,939,231 232,000 7.26 1,954,080,706 50,388,427 0.355 2022-09-13
775 2022-09-14 141,707,231 60,000 7.25 1,954,080,706 49,597,531 0.350 2022-09-09
776 2022-09-13 141,647,231 -20,000 7.25 1,954,080,706 48,868,295 0.345 2022-09-08
777 2022-09-09 141,667,231 -82,000 7.25 1,954,080,706 48,166,859 0.340 2022-09-07
778 2022-09-07 141,749,231 -170,000 7.25 1,954,080,706 49,612,231 0.350 2022-09-05
779 2022-09-06 141,919,231 364,000 7.26 1,954,080,706 49,671,731 0.350 2022-09-02
780 2022-09-05 141,555,231 102,000 7.24 1,954,080,706 50,959,883 0.360 2022-09-01
781 2022-09-02 141,453,231 -4,000 7.24 1,954,080,706 52,337,695 0.370 2022-08-31
782 2022-09-01 141,457,231 100,000 7.24 1,954,080,706 50,924,603 0.360 2022-08-30
783 2022-08-31 141,357,231 -86,000 7.23 1,954,080,706 52,302,175 0.370 2022-08-29
784 2022-08-30 141,443,231 62,000 7.24 1,954,080,706 52,333,995 0.370 2022-08-26
785 2022-08-26 141,381,231 62,000 7.24 1,954,080,706 53,017,962 0.375 2022-08-24
786 2022-08-25 141,319,231 90,000 7.23 1,954,080,706 53,701,308 0.380 2022-08-23
787 2022-08-23 141,229,231 -22,000 7.23 1,954,080,706 53,667,108 0.380 2022-08-19
788 2022-08-22 141,251,231 -18,000 7.23 1,954,080,706 51,556,699 0.365 2022-08-18
789 2022-08-19 141,269,231 -148,000 7.23 1,954,080,706 52,269,615 0.370 2022-08-17
790 2022-08-18 141,417,231 -36,000 7.24 1,954,080,706 53,738,548 0.380 2022-08-16
791 2022-08-17 141,453,231 -8,000 7.24 1,954,080,706 53,044,962 0.375 2022-08-15
792 2022-08-16 141,461,231 -30,000 7.24 1,954,080,706 53,047,962 0.375 2022-08-12
793 2022-08-12 141,491,231 46,000 7.24 1,954,080,706 53,766,668 0.380 2022-08-10
794 2022-08-11 141,445,231 56,000 7.24 1,954,080,706 53,749,188 0.380 2022-08-09
795 2022-08-10 141,389,231 70,000 7.24 1,954,080,706 53,020,962 0.375 2022-08-08
796 2022-08-09 141,319,231 -84,000 7.23 1,954,080,706 52,994,712 0.375 2022-08-05
797 2022-08-05 141,403,231 -100,000 7.24 1,954,080,706 53,733,228 0.380 2022-08-03
798 2022-08-04 141,503,231 -20,000 7.24 1,954,080,706 54,478,744 0.385 2022-08-02
799 2022-08-03 141,523,231 -8,000 7.24 1,954,080,706 55,194,060 0.390 2022-08-01
800 2022-08-02 141,531,231 -934,000 7.24 1,954,080,706 55,197,180 0.390 2022-07-29
801 2022-07-29 142,465,231 190,000 7.29 1,954,080,706 53,424,462 0.375 2022-07-27
802 2022-07-28 142,275,231 -156,000 7.28 1,954,080,706 54,775,964 0.385 2022-07-26
803 2022-07-27 142,431,231 -200,000 7.29 1,954,080,706 54,836,024 0.385 2022-07-25
804 2022-07-26 142,631,231 130,000 7.30 1,954,080,706 55,626,180 0.390 2022-07-22
805 2022-07-25 142,501,231 -130,000 7.29 1,954,080,706 56,287,986 0.395 2022-07-21
806 2022-07-22 142,631,231 58,000 7.30 1,954,080,706 53,486,712 0.375 2022-07-20
807 2022-07-21 142,573,231 -16,000 7.30 1,954,080,706 54,177,828 0.380 2022-07-19
808 2022-07-19 142,589,231 -198,000 7.30 1,954,080,706 55,609,800 0.390 2022-07-15
809 2022-07-18 142,787,231 -38,000 7.31 1,954,080,706 55,687,020 0.390 2022-07-14
810 2022-07-15 142,825,231 -56,000 7.31 1,954,080,706 57,844,219 0.405 2022-07-13
811 2022-07-14 142,881,231 30,000 7.31 1,954,080,706 57,866,899 0.405 2022-07-12
812 2022-07-13 142,851,231 100,000 7.31 1,954,080,706 57,854,749 0.405 2022-07-11
813 2022-07-12 142,751,231 46,000 7.31 1,954,080,706 57,814,249 0.405 2022-07-08
814 2022-07-11 142,705,231 -230,000 7.30 1,954,080,706 57,795,619 0.405 2022-07-07
815 2022-07-08 142,935,231 218,000 7.31 1,954,080,706 57,888,769 0.405 2022-07-06
816 2022-07-07 142,717,231 -46,000 7.30 1,954,080,706 59,941,237 0.420 2022-07-05
817 2022-07-06 142,763,231 394,000 7.31 1,954,080,706 60,674,373 0.425 2022-07-04
818 2022-07-05 142,369,231 -70,000 7.29 1,954,080,706 63,354,308 0.445 2022-06-30
819 2022-07-04 142,439,231 96,000 7.29 1,954,080,706 64,097,654 0.450 2022-06-29
820 2022-06-30 142,343,231 -20,000 7.28 1,954,080,706 64,766,170 0.455 2022-06-28
821 2022-06-29 142,363,231 166,000 7.29 1,954,080,706 66,198,902 0.465 2022-06-27
822 2022-06-28 142,197,231 514,000 7.28 1,954,080,706 65,410,726 0.460 2022-06-24
823 2022-06-27 141,683,231 346,000 7.25 1,954,080,706 65,174,286 0.460 2022-06-23
824 2022-06-24 141,337,231 460,000 7.23 1,954,080,706 64,308,440 0.455 2022-06-22
825 2022-06-23 140,877,231 180,000 7.21 1,954,080,706 64,803,526 0.460 2022-06-21
826 2022-06-22 140,697,231 148,000 7.20 1,954,080,706 64,720,726 0.460 2022-06-20
827 2022-06-21 140,549,231 194,000 7.19 1,954,080,706 66,058,139 0.470 2022-06-17
828 2022-06-20 140,355,231 150,000 7.18 1,954,080,706 64,563,406 0.460 2022-06-16
829 2022-06-17 140,205,231 10,000 7.17 1,954,080,706 63,793,380 0.455 2022-06-15
830 2022-06-16 140,195,231 -80,000 7.17 1,954,080,706 64,489,806 0.460 2022-06-14
831 2022-06-15 140,275,231 24,000 7.18 1,954,080,706 65,227,982 0.465 2022-06-13
832 2022-06-14 140,251,231 -60,000 7.18 1,954,080,706 64,515,566 0.460 2022-06-10
833 2022-06-13 140,311,231 284,000 7.18 1,954,080,706 65,244,722 0.465 2022-06-09
834 2022-06-10 140,027,231 178,000 7.17 1,954,080,706 65,112,662 0.465 2022-06-08
835 2022-06-09 139,849,231 168,000 7.16 1,954,080,706 65,729,139 0.470 2022-06-07
836 2022-06-08 139,681,231 22,000 7.15 1,954,080,706 67,046,991 0.480 2022-06-06
837 2022-06-07 139,659,231 -68,000 7.15 1,954,080,706 65,639,839 0.470 2022-06-02
838 2022-06-06 139,727,231 -30,000 7.15 1,954,080,706 67,767,707 0.485 2022-06-01
839 2022-06-02 139,757,231 -50,000 7.15 1,954,080,706 67,083,471 0.480 2022-05-31
840 2022-06-01 139,807,231 -28,000 7.15 1,954,080,706 68,505,543 0.490 2022-05-30
841 2022-05-31 139,835,231 -28,000 7.16 1,954,080,706 68,519,263 0.490 2022-05-27
842 2022-05-30 139,863,231 -34,000 7.16 1,954,080,706 68,532,983 0.490 2022-05-26
843 2022-05-27 139,897,231 66,000 7.16 1,954,080,706 69,948,616 0.500 2022-05-25
844 2022-05-26 139,831,231 -166,000 7.16 1,954,080,706 69,216,459 0.495 2022-05-24
845 2022-05-25 139,997,231 -2,000 7.16 1,954,080,706 71,398,588 0.510 2022-05-23
846 2022-05-24 139,999,231 38,000 7.16 1,954,080,706 69,299,619 0.495 2022-05-20
847 2022-05-23 139,961,231 240,000 7.16 1,954,080,706 66,481,585 0.475 2022-05-19
848 2022-05-19 139,721,231 -244,000 7.15 1,954,080,706 69,162,009 0.495 2022-05-17
849 2022-05-18 139,965,231 184,000 7.16 1,954,080,706 68,582,963 0.490 2022-05-16
850 2022-05-17 139,781,231 -102,000 7.15 1,954,080,706 66,396,085 0.475 2022-05-13
851 2022-05-16 139,883,231 -314,000 7.16 1,954,080,706 65,045,702 0.465 2022-05-12
852 2022-05-13 140,197,231 -392,000 7.17 1,954,080,706 68,696,643 0.490 2022-05-11
853 2022-05-12 140,589,231 162,000 7.19 1,954,080,706 69,591,669 0.495 2022-05-10
854 2022-05-11 140,427,231 320,000 7.19 1,954,080,706 71,617,888 0.510 2022-05-06
855 2022-05-10 140,107,231 218,000 7.17 1,954,080,706 74,256,832 0.530 2022-05-05
856 2022-05-06 139,889,231 -318,000 7.16 1,954,080,706 72,742,400 0.520 2022-05-04
857 2022-05-05 140,207,231 60,000 7.18 1,954,080,706 75,711,905 0.540 2022-05-03
858 2022-05-04 140,147,231 -68,000 7.17 1,954,080,706 77,080,977 0.550 2022-04-29
859 2022-05-03 140,215,231 86,000 7.18 1,954,080,706 74,314,072 0.530 2022-04-28
860 2022-04-29 140,129,231 -106,000 7.17 1,954,080,706 74,268,492 0.530 2022-04-27
861 2022-04-28 140,235,231 28,000 7.18 1,954,080,706 75,727,025 0.540 2022-04-26
862 2022-04-27 140,207,231 754,000 7.18 1,954,080,706 75,711,905 0.540 2022-04-25
863 2022-04-26 139,453,231 416,000 7.14 1,954,080,706 78,093,809 0.560 2022-04-22
864 2022-04-25 139,037,231 240,000 7.12 1,954,080,706 79,251,222 0.570 2022-04-21
865 2022-04-22 138,797,231 500,000 7.10 1,954,080,706 79,114,422 0.570 2022-04-20
866 2022-04-21 138,297,231 -100,000 7.08 1,954,080,706 84,361,311 0.610 2022-04-19
867 2022-04-20 138,397,231 240,000 7.08 1,954,080,706 84,422,311 0.610 2022-04-14
868 2022-04-19 138,157,231 -282,000 7.07 1,954,080,706 87,039,056 0.630 2022-04-13
869 2022-04-14 138,439,231 -186,000 7.08 1,954,080,706 85,832,323 0.620 2022-04-12
870 2022-04-13 138,625,231 -12,000 7.09 1,954,080,706 84,561,391 0.610 2022-04-11
871 2022-04-12 138,637,231 488,000 7.09 1,954,080,706 81,795,966 0.590 2022-04-08
872 2022-04-11 138,149,231 -52,000 7.07 1,954,080,706 81,508,046 0.590 2022-04-07
873 2022-04-08 138,201,231 456,000 7.07 1,954,080,706 81,538,726 0.590 2022-04-06
874 2022-04-07 137,745,231 422,000 7.05 1,954,080,706 81,269,686 0.590 2022-04-04
875 2022-04-06 137,323,231 -64,000 8.43 1,628,400,589 81,020,706 0.590 2022-04-01
876 2022-04-04 137,387,231 -6,000 8.44 1,628,400,589 81,058,466 0.590 2022-03-31
877 2022-04-01 137,393,231 -258,000 8.44 1,628,400,589 81,062,006 0.590 2022-03-30
878 2022-03-31 137,651,231 356,000 8.45 1,628,400,589 81,214,226 0.590 2022-03-29
879 2022-03-30 137,295,231 -16,000 8.43 1,628,400,589 81,004,186 0.590 2022-03-28
880 2022-03-29 137,311,231 674,000 8.43 1,628,400,589 83,759,851 0.610 2022-03-25
881 2022-03-28 136,637,231 -274,000 8.39 1,628,400,589 83,348,711 0.610 2022-03-24
882 2022-03-25 136,911,231 26,000 8.41 1,628,400,589 79,408,514 0.580 2022-03-23
883 2022-03-24 136,885,231 284,000 8.41 1,628,400,589 80,762,286 0.590 2022-03-22
884 2022-03-23 136,601,231 318,000 8.39 1,628,400,589 80,594,726 0.590 2022-03-21
885 2022-03-22 136,283,231 6,000 8.37 1,628,400,589 77,681,442 0.570 2022-03-18
886 2022-03-21 136,277,231 -100,000 8.37 1,628,400,589 79,040,794 0.580 2022-03-17
887 2022-03-18 136,377,231 -638,000 8.37 1,628,400,589 75,007,477 0.550 2022-03-16
888 2022-03-17 137,015,231 188,000 8.41 1,628,400,589 72,618,072 0.530 2022-03-15
889 2022-03-16 136,827,231 922,000 8.40 1,628,400,589 77,991,522 0.570 2022-03-14
890 2022-03-15 135,905,231 280,000 8.35 1,628,400,589 81,543,139 0.600 2022-03-11
891 2022-03-14 135,625,231 10,000 8.33 1,628,400,589 84,087,643 0.620 2022-03-10
892 2022-03-11 135,615,231 -462,000 8.33 1,628,400,589 88,149,900 0.650 2022-03-09
893 2022-03-10 136,077,231 82,000 8.36 1,628,400,589 85,728,656 0.630 2022-03-08
894 2022-03-09 135,995,231 -844,000 8.35 1,628,400,589 85,676,996 0.630 2022-03-07
895 2022-03-08 136,839,231 -110,000 8.40 1,628,400,589 80,735,146 0.590 2022-03-04
896 2022-03-07 136,949,231 -1,170,000 8.41 1,628,400,589 82,169,539 0.600 2022-03-03
897 2022-03-04 138,119,231 232,000 8.48 1,628,400,589 82,871,539 0.600 2022-03-02
898 2022-03-03 137,887,231 280,000 8.47 1,628,400,589 79,974,594 0.580 2022-03-01
899 2022-03-02 137,607,231 300,000 8.45 1,628,400,589 81,188,266 0.590 2022-02-28
900 2022-03-01 137,307,231 1,242,000 8.43 1,628,400,589 83,757,411 0.610 2022-02-25
901 2022-02-28 136,065,231 -332,000 8.36 1,628,400,589 85,721,096 0.630 2022-02-24
902 2022-02-25 136,397,231 -138,000 8.38 1,628,400,589 79,110,394 0.580 2022-02-23
903 2022-02-24 136,535,231 -124,000 8.38 1,628,400,589 80,555,786 0.590 2022-02-22
904 2022-02-23 136,659,231 14,000 8.39 1,628,400,589 79,262,354 0.580 2022-02-21
905 2022-02-22 136,645,231 116,000 8.39 1,628,400,589 80,620,686 0.590 2022-02-18
906 2022-02-21 136,529,231 250,000 8.38 1,628,400,589 80,552,246 0.590 2022-02-17
907 2022-02-18 136,279,231 110,000 8.37 1,628,400,589 80,404,746 0.590 2022-02-16
908 2022-02-17 136,169,231 -20,000 8.36 1,628,400,589 81,701,539 0.600 2022-02-15
909 2022-02-16 136,189,231 88,000 8.36 1,628,400,589 80,351,646 0.590 2022-02-14
910 2022-02-15 136,101,231 -82,000 8.36 1,628,400,589 78,938,714 0.580 2022-02-11
911 2022-02-14 136,183,231 160,000 8.36 1,628,400,589 78,986,274 0.580 2022-02-10
912 2022-02-11 136,023,231 102,000 8.35 1,628,400,589 80,253,706 0.590 2022-02-09
913 2022-02-10 135,921,231 -80,000 8.35 1,628,400,589 78,834,314 0.580 2022-02-08
914 2022-02-08 136,001,231 20,000 8.35 1,628,400,589 78,880,714 0.580 2022-02-04
915 2022-02-07 135,981,231 -170,000 8.35 1,628,400,589 78,869,114 0.580 2022-01-28
916 2022-02-04 136,151,231 -330,000 8.36 1,628,400,589 78,967,714 0.580 2022-01-27
917 2022-01-28 136,481,231 -34,000 8.38 1,628,400,589 80,523,926 0.590 2022-01-26
918 2022-01-27 136,515,231 -482,000 8.38 1,628,400,589 80,543,986 0.590 2022-01-25
919 2022-01-26 136,997,231 -282,000 8.41 1,628,400,589 82,198,339 0.600 2022-01-24
920 2022-01-25 137,279,231 -66,000 8.43 1,628,400,589 82,367,539 0.600 2022-01-21
921 2022-01-24 137,345,231 166,000 8.43 1,628,400,589 82,407,139 0.600 2022-01-20
922 2022-01-20 137,179,231 64,000 8.42 1,628,400,589 80,935,746 0.590 2022-01-18
923 2022-01-19 137,115,231 60,000 8.42 1,628,400,589 80,897,986 0.590 2022-01-17
924 2022-01-18 137,055,231 -62,000 8.42 1,628,400,589 82,233,139 0.600 2022-01-14
925 2022-01-17 137,117,231 190,000 8.42 1,628,400,589 82,270,339 0.600 2022-01-13
926 2022-01-14 136,927,231 46,000 8.41 1,628,400,589 80,787,066 0.590 2022-01-12
927 2022-01-13 136,881,231 -106,000 8.41 1,628,400,589 80,759,926 0.590 2022-01-11
928 2022-01-12 136,987,231 -760,000 8.41 1,628,400,589 82,192,339 0.600 2022-01-10
929 2022-01-11 137,747,231 -150,000 8.46 1,628,400,589 81,270,866 0.590 2022-01-07
930 2022-01-10 137,897,231 70,000 8.47 1,628,400,589 79,980,394 0.580 2022-01-06
931 2022-01-07 137,827,231 38,000 8.46 1,628,400,589 79,939,794 0.580 2022-01-05
932 2022-01-06 137,789,231 136,000 8.46 1,628,400,589 81,295,646 0.590 2022-01-04
933 2022-01-05 137,653,231 394,000 8.45 1,628,400,589 82,591,939 0.600 2022-01-03
934 2022-01-04 137,259,231 -90,000 8.43 1,628,400,589 80,982,946 0.590 2021-12-30
935 2022-01-03 137,349,231 14,000 8.43 1,628,400,589 83,783,031 0.610 2021-12-29
936 2021-12-30 137,335,231 -64,000 8.43 1,628,400,589 82,401,139 0.600 2021-12-28
937 2021-12-29 137,399,231 16,000 8.44 1,628,400,589 81,065,546 0.590 2021-12-23
938 2021-12-28 137,383,231 20,000 8.44 1,628,400,589 81,056,106 0.590 2021-12-22
939 2021-12-23 137,363,231 -150,000 8.44 1,628,400,589 81,044,306 0.590 2021-12-21
940 2021-12-22 137,513,231 316,000 8.44 1,628,400,589 79,757,674 0.580 2021-12-20
941 2021-12-21 137,197,231 -20,000 8.43 1,628,400,589 80,946,366 0.590 2021-12-17
942 2021-12-20 137,217,231 196,000 8.43 1,628,400,589 80,958,166 0.590 2021-12-16
943 2021-12-17 137,021,231 100,000 8.41 1,628,400,589 80,842,526 0.590 2021-12-15
944 2021-12-16 136,921,231 -174,000 8.41 1,628,400,589 80,783,526 0.590 2021-12-14
945 2021-12-15 137,095,231 112,000 8.42 1,628,400,589 82,257,139 0.600 2021-12-13
946 2021-12-14 136,983,231 -10,000 8.41 1,628,400,589 82,189,939 0.600 2021-12-10
947 2021-12-13 136,993,231 -90,000 8.41 1,628,400,589 80,826,006 0.590 2021-12-09
948 2021-12-10 137,083,231 -24,000 8.42 1,628,400,589 80,879,106 0.590 2021-12-08
949 2021-12-09 137,107,231 -70,000 8.42 1,628,400,589 80,893,266 0.590 2021-12-07
950 2021-12-08 137,177,231 -96,000 8.42 1,628,400,589 79,562,794 0.580 2021-12-06
951 2021-12-07 137,273,231 -390,000 8.43 1,628,400,589 80,991,206 0.590 2021-12-03
952 2021-12-06 137,663,231 -70,000 8.45 1,628,400,589 81,221,306 0.590 2021-12-02
953 2021-12-03 137,733,231 -70,000 8.46 1,628,400,589 81,262,606 0.590 2021-12-01
954 2021-12-02 137,803,231 330,000 8.46 1,628,400,589 82,681,939 0.600 2021-11-30
955 2021-12-01 137,473,231 -300,000 8.44 1,628,400,589 82,483,939 0.600 2021-11-29
956 2021-11-30 137,773,231 126,000 8.46 1,628,400,589 84,041,671 0.610 2021-11-26
957 2021-11-29 137,647,231 260,000 8.45 1,628,400,589 86,717,756 0.630 2021-11-25
958 2021-11-26 137,387,231 140,000 8.44 1,628,400,589 87,927,828 0.640 2021-11-24
959 2021-11-25 137,247,231 -30,000 8.43 1,628,400,589 87,838,228 0.640 2021-11-23
960 2021-11-24 137,277,231 268,000 8.43 1,628,400,589 94,721,289 0.690 2021-11-22
961 2021-11-23 137,009,231 136,000 8.41 1,628,400,589 97,276,554 0.710 2021-11-19
962 2021-11-22 136,873,231 -682,000 8.41 1,628,400,589 88,967,600 0.650 2021-11-18
963 2021-11-19 137,555,231 116,000 8.45 1,628,400,589 86,659,796 0.630 2021-11-17
964 2021-11-18 137,439,231 128,000 8.44 1,628,400,589 86,586,716 0.630 2021-11-16
965 2021-11-17 137,311,231 -226,000 8.43 1,628,400,589 89,252,300 0.650 2021-11-15
966 2021-11-16 137,537,231 -200,000 8.45 1,628,400,589 85,273,083 0.620 2021-11-12
967 2021-11-15 137,737,231 -688,000 8.46 1,628,400,589 85,397,083 0.620 2021-11-11
968 2021-11-12 138,425,231 -1,496,000 8.50 1,628,400,589 80,286,634 0.580 2021-11-10
969 2021-11-11 139,921,231 294,000 8.59 1,628,400,589 81,154,314 0.580 2021-11-09
970 2021-11-10 139,627,231 100,000 8.57 1,628,400,589 83,776,339 0.600 2021-11-08
971 2021-11-09 139,527,231 162,000 8.57 1,628,400,589 78,135,249 0.560 2021-11-05
972 2021-11-08 139,365,231 182,000 8.56 1,628,400,589 78,044,529 0.560 2021-11-04
973 2021-11-05 139,183,231 46,000 8.55 1,628,400,589 79,334,442 0.570 2021-11-03
974 2021-11-04 139,137,231 70,000 8.54 1,628,400,589 80,699,594 0.580 2021-11-02
975 2021-11-03 139,067,231 1,114,000 8.54 1,628,400,589 80,658,994 0.580 2021-11-01
976 2021-11-02 137,953,231 -32,000 8.47 1,628,400,589 82,771,939 0.600 2021-10-29
977 2021-11-01 137,985,231 -128,000 8.47 1,628,400,589 81,411,286 0.590 2021-10-28
978 2021-10-29 138,113,231 -704,000 8.48 1,628,400,589 77,343,409 0.560 2021-10-27
979 2021-10-28 138,817,231 12,000 8.52 1,628,400,589 80,513,994 0.580 2021-10-26
980 2021-10-27 138,805,231 158,000 8.52 1,628,400,589 79,118,982 0.570 2021-10-25
981 2021-10-26 138,647,231 94,000 8.51 1,628,400,589 79,028,922 0.570 2021-10-22
982 2021-10-25 138,553,231 18,000 8.51 1,628,400,589 78,975,342 0.570 2021-10-21
983 2021-10-22 138,535,231 -30,000 8.51 1,628,400,589 78,965,082 0.570 2021-10-20
984 2021-10-21 138,565,231 -200,000 8.51 1,628,400,589 80,367,834 0.580 2021-10-19
985 2021-10-20 138,765,231 50,000 8.52 1,628,400,589 77,708,529 0.560 2021-10-18
986 2021-10-19 138,715,231 210,000 8.52 1,628,400,589 79,067,682 0.570 2021-10-15
987 2021-10-18 138,505,231 -970,000 8.51 1,628,400,589 77,562,929 0.560 2021-10-12
988 2021-10-15 139,475,231 180,000 8.57 1,628,400,589 78,106,129 0.560 2021-10-11
989 2021-10-12 139,295,231 274,000 8.55 1,628,400,589 76,612,377 0.550 2021-10-08
990 2021-10-11 139,021,231 38,000 8.54 1,628,400,589 77,851,889 0.560 2021-10-07
991 2021-10-08 138,983,231 -70,000 8.53 1,628,400,589 76,440,777 0.550 2021-10-06
992 2021-10-07 139,053,231 180,000 8.54 1,628,400,589 77,869,809 0.560 2021-10-05
993 2021-10-06 138,873,231 -706,000 8.53 1,628,400,589 79,157,742 0.570 2021-10-04
994 2021-10-05 139,579,231 -760,000 8.57 1,628,400,589 75,372,785 0.540 2021-09-30
995 2021-10-04 140,339,231 392,000 8.62 1,628,400,589 77,186,577 0.550 2021-09-29
996 2021-09-30 139,947,231 826,000 8.59 1,628,400,589 78,370,449 0.560 2021-09-28
997 2021-09-29 139,121,231 -1,370,000 8.54 1,628,400,589 76,516,677 0.550 2021-09-27
998 2021-09-28 140,491,231 -224,000 8.63 1,628,400,589 78,675,089 0.560 2021-09-24
999 2021-09-27 140,715,231 -88,000 8.64 1,628,400,589 81,614,834 0.580 2021-09-23
1000 2021-09-24 140,803,231 34,000 8.65 1,628,400,589 80,257,842 0.570 2021-09-21
1001 2021-09-23 140,769,231 116,000 8.64 1,628,400,589 78,830,769 0.560 2021-09-20
1002 2021-09-21 140,653,231 102,000 8.64 1,628,400,589 81,578,874 0.580 2021-09-17
1003 2021-09-20 140,551,231 -80,000 8.63 1,628,400,589 82,925,226 0.590 2021-09-16
1004 2021-09-17 140,631,231 18,000 8.64 1,628,400,589 82,972,426 0.590 2021-09-15
1005 2021-09-16 140,613,231 -86,000 8.64 1,628,400,589 84,367,939 0.600 2021-09-14
1006 2021-09-15 140,699,231 -172,000 8.64 1,628,400,589 88,640,516 0.630 2021-09-13
1007 2021-09-14 140,871,231 320,000 8.65 1,628,400,589 85,931,451 0.610 2021-09-10
1008 2021-09-13 140,551,231 60,000 8.63 1,628,400,589 82,925,226 0.590 2021-09-09
1009 2021-09-10 140,491,231 184,000 8.63 1,628,400,589 84,294,739 0.600 2021-09-08
1010 2021-09-09 140,307,231 -346,000 8.62 1,628,400,589 86,990,483 0.620 2021-09-07
1011 2021-09-08 140,653,231 -564,000 8.64 1,628,400,589 87,205,003 0.620 2021-09-06
1012 2021-09-07 141,217,231 -20,000 8.67 1,628,400,589 83,318,166 0.590 2021-09-03
1013 2021-09-06 141,237,231 -140,000 8.67 1,628,400,589 84,742,339 0.600 2021-09-02
1014 2021-09-03 141,377,231 22,000 8.68 1,628,400,589 80,585,022 0.570 2021-09-01
1015 2021-09-02 141,355,231 -218,000 8.68 1,628,400,589 81,986,034 0.580 2021-08-31
1016 2021-09-01 141,573,231 -630,000 8.69 1,628,400,589 84,943,939 0.600 2021-08-30
1017 2021-08-31 142,203,231 -130,000 8.73 1,628,400,589 86,743,971 0.610 2021-08-27
1018 2021-08-30 142,333,231 1,144,979 8.74 1,628,400,589 83,976,606 0.590 2021-08-26
1019 2021-08-27 141,188,252 352,000 8.67 1,628,400,589 80,477,304 0.570 2021-08-25
1020 2021-08-26 140,836,252 182,000 8.65 1,628,400,589 80,276,664 0.570 2021-08-24
1021 2021-08-25 140,654,252 -1,698,000 8.64 1,628,400,589 80,172,924 0.570 2021-08-23
1022 2021-08-24 142,352,252 312,000 8.74 1,628,400,589 83,987,829 0.590 2021-08-20
1023 2021-08-23 142,040,252 1,016,000 8.72 1,628,400,589 83,803,749 0.590 2021-08-19
1024 2021-08-20 141,024,252 122,000 8.66 1,628,400,589 86,024,794 0.610 2021-08-18
1025 2021-08-19 140,902,252 -280,000 8.65 1,628,400,589 85,950,374 0.610 2021-08-17
1026 2021-08-18 141,182,252 282,000 8.67 1,628,400,589 91,768,464 0.650 2021-08-16
1027 2021-08-17 140,900,252 -568,000 8.65 1,628,400,589 91,585,164 0.650 2021-08-13
1028 2021-08-16 141,468,252 -140,000 8.69 1,628,400,589 86,295,634 0.610 2021-08-12
1029 2021-08-13 141,608,252 96,000 8.70 1,628,400,589 86,381,034 0.610 2021-08-11
1030 2021-08-12 141,512,252 78,000 8.69 1,628,400,589 87,737,596 0.620 2021-08-10
1031 2021-08-11 141,434,252 -436,000 8.69 1,628,400,589 86,274,894 0.610 2021-08-09
1032 2021-08-10 141,870,252 6,000 8.71 1,628,400,589 87,959,556 0.620 2021-08-06
1033 2021-08-09 141,864,252 -336,000 8.71 1,628,400,589 89,374,479 0.630 2021-08-05
1034 2021-08-06 142,200,252 524,000 8.73 1,628,400,589 89,586,159 0.630 2021-08-04
1035 2021-08-05 141,676,252 364,000 8.70 1,628,400,589 89,256,039 0.630 2021-08-03
1036 2021-08-04 141,312,252 -458,000 8.68 1,628,400,589 91,852,964 0.650 2021-08-02
1037 2021-08-03 141,770,252 10,000 8.71 1,628,400,589 90,732,961 0.640 2021-07-30
1038 2021-08-02 141,760,252 -350,000 8.71 1,628,400,589 90,726,561 0.640 2021-07-29
1039 2021-07-30 142,110,252 434,000 8.73 1,628,400,589 89,529,459 0.630 2021-07-28
1040 2021-07-29 141,676,252 58,000 8.70 1,628,400,589 87,839,276 0.620 2021-07-27
1041 2021-07-28 141,618,252 252,000 8.70 1,628,400,589 89,219,499 0.630 2021-07-26
1042 2021-07-27 141,366,252 578,000 8.68 1,628,400,589 91,888,064 0.650 2021-07-23
1043 2021-07-26 140,788,252 -258,000 8.65 1,628,400,589 95,736,011 0.680 2021-07-22
1044 2021-07-23 141,046,252 132,000 8.66 1,628,400,589 91,680,064 0.650 2021-07-21
1045 2021-07-22 140,914,252 822,000 8.65 1,628,400,589 93,003,406 0.660 2021-07-20
1046 2021-07-21 140,092,252 -168,000 8.60 1,628,400,589 93,861,809 0.670 2021-07-19
1047 2021-07-20 140,260,252 688,000 8.61 1,628,400,589 95,376,971 0.680 2021-07-16
1048 2021-07-19 139,572,252 252,000 8.57 1,628,400,589 96,304,854 0.690 2021-07-15
1049 2021-07-16 139,320,252 620,000 8.56 1,628,400,589 96,130,974 0.690 2021-07-14
1050 2021-07-15 138,700,252 344,000 8.52 1,628,400,589 95,703,174 0.690 2021-07-13
1051 2021-07-14 138,356,252 10,000 8.50 1,628,400,589 98,232,939 0.710 2021-07-12
1052 2021-07-13 138,346,252 1,090,000 8.50 1,628,400,589 95,458,914 0.690 2021-07-09
1053 2021-07-12 137,256,252 -48,000 8.43 1,628,400,589 94,706,814 0.690 2021-07-08
1054 2021-07-09 137,304,252 306,000 8.43 1,628,400,589 96,112,976 0.700 2021-07-07
1055 2021-07-08 136,998,252 10,000 8.41 1,628,400,589 98,638,741 0.720 2021-07-06
1056 2021-07-07 136,988,252 -256,000 8.41 1,628,400,589 95,891,776 0.700 2021-07-05
1057 2021-07-06 137,244,252 274,000 8.43 1,628,400,589 94,698,534 0.690 2021-07-02
1058 2021-07-05 136,970,252 176,000 8.41 1,628,400,589 97,248,879 0.710 2021-06-30
1059 2021-07-02 136,794,252 502,000 8.40 1,628,400,589 95,755,976 0.700 2021-06-29
1060 2021-06-30 136,292,252 252,000 8.37 1,628,400,589 96,767,499 0.710 2021-06-28
1061 2021-06-29 136,040,252 -746,000 8.35 1,628,400,589 97,948,981 0.720 2021-06-25
1062 2021-06-28 136,786,252 362,000 8.40 1,628,400,589 97,118,239 0.710 2021-06-24
1063 2021-06-25 136,424,252 236,000 8.38 1,628,400,589 96,861,219 0.710 2021-06-23
1064 2021-06-24 136,188,252 504,000 8.36 1,628,400,589 95,331,776 0.700 2021-06-22
1065 2021-06-23 135,684,252 252,000 8.33 1,628,400,589 93,622,134 0.690 2021-06-21
1066 2021-06-22 135,432,252 764,000 8.32 1,628,400,589 93,448,254 0.690 2021-06-18
1067 2021-06-21 134,668,252 264,000 8.27 1,628,400,589 96,961,141 0.720 2021-06-17
1068 2021-06-18 134,404,252 72,000 8.25 1,628,400,589 95,427,019 0.710 2021-06-16
1069 2021-06-17 134,332,252 912,000 8.25 1,628,400,589 98,062,544 0.730 2021-06-15
1070 2021-06-16 133,420,252 66,000 8.19 1,628,400,589 100,065,189 0.750 2021-06-11
1071 2021-06-15 133,354,252 1,334,000 8.19 1,628,400,589 98,682,146 0.740 2021-06-10
1072 2021-06-11 132,020,252 714,000 8.11 1,628,400,589 92,414,176 0.700 2021-06-09
1073 2021-06-10 131,306,252 5,632,000 8.06 1,628,400,589 95,853,564 0.730 2021-06-08
1074 2021-06-09 125,674,252 -120,000 7.72 1,628,400,589 124,417,509 0.990 2021-06-07
1075 2021-06-08 125,794,252 16,000 7.73 1,628,400,589 124,536,309 0.990 2021-06-04
1076 2021-06-07 125,778,252 10,000 7.72 1,628,400,589 125,778,252 1.000 2021-06-03
1077 2021-06-04 125,768,252 -276,000 7.72 1,628,400,589 127,025,935 1.010 2021-06-02
1078 2021-06-03 126,044,252 -832,000 7.74 1,628,400,589 131,086,022 1.040 2021-06-01
1079 2021-06-02 126,876,252 192,000 7.79 1,628,400,589 128,145,015 1.010 2021-05-31
1080 2021-06-01 126,684,252 1,248,000 7.78 1,628,400,589 125,417,409 0.990 2021-05-28
1081 2021-05-31 125,436,252 736,000 7.70 1,628,400,589 122,927,527 0.980 2021-05-27
1082 2021-05-28 124,700,252 -2,308,000 7.66 1,628,400,589 129,688,262 1.040 2021-05-26
1083 2021-05-27 127,008,252 -788,000 7.80 1,628,400,589 129,548,417 1.020 2021-05-25
1084 2021-05-26 127,796,252 -490,000 7.85 1,628,400,589 131,630,140 1.030 2021-05-24
1085 2021-05-25 128,286,252 -592,000 7.88 1,628,400,589 134,700,565 1.050 2021-05-21
1086 2021-05-24 128,878,252 384,000 7.91 1,628,400,589 134,033,382 1.040 2021-05-20
1087 2021-05-21 128,494,252 1,070,000 7.89 1,628,400,589 141,343,677 1.100 2021-05-18
1088 2021-05-20 127,424,252 -1,790,000 7.83 1,628,400,589 137,618,192 1.080 2021-05-17
1089 2021-05-18 129,214,252 148,000 7.94 1,628,400,589 131,798,537 1.020 2021-05-14
1090 2021-05-17 129,066,252 1,048,000 7.93 1,628,400,589 125,194,264 0.970 2021-05-13
1091 2021-05-14 128,018,252 34,000 7.86 1,628,400,589 131,858,800 1.030 2021-05-12
1092 2021-05-13 127,984,252 -560,000 7.86 1,628,400,589 130,543,937 1.020 2021-05-11
1093 2021-05-12 128,544,252 1,880,000 7.89 1,628,400,589 138,827,792 1.080 2021-05-10
1094 2021-05-11 126,664,252 832,000 7.78 1,628,400,589 131,730,822 1.040 2021-05-07
1095 2021-05-10 125,832,252 662,000 7.73 1,628,400,589 128,348,897 1.020 2021-05-06
1096 2021-05-07 125,170,252 26,000 7.69 1,628,400,589 121,415,144 0.970 2021-05-05
1097 2021-05-06 125,144,252 -228,000 7.69 1,628,400,589 122,641,367 0.980 2021-05-04
1098 2021-05-05 125,372,252 412,000 7.70 1,628,400,589 114,088,749 0.910 2021-05-03
1099 2021-05-04 124,960,252 502,000 7.67 1,628,400,589 113,713,829 0.910 2021-04-30
1100 2021-05-03 124,458,252 1,074,000 7.64 1,628,400,589 115,746,174 0.930 2021-04-29
1101 2021-04-30 123,384,252 358,000 7.58 1,628,400,589 113,513,512 0.920 2021-04-28
1102 2021-04-29 123,026,252 244,000 7.56 1,628,400,589 116,874,939 0.950 2021-04-27
1103 2021-04-28 122,782,252 -96,000 7.54 1,628,400,589 116,643,139 0.950 2021-04-26
1104 2021-04-27 122,878,252 86,000 7.55 1,628,400,589 116,734,339 0.950 2021-04-23
1105 2021-04-26 122,792,252 -532,000 7.54 1,628,400,589 119,108,484 0.970 2021-04-22
1106 2021-04-23 123,324,252 4,000 7.57 1,628,400,589 114,691,554 0.930 2021-04-21
1107 2021-04-22 123,320,252 -266,000 7.57 1,628,400,589 117,154,239 0.950 2021-04-20
1108 2021-04-21 123,586,252 -390,000 7.59 1,628,400,589 116,171,077 0.940 2021-04-19
1109 2021-04-20 123,976,252 -88,000 7.61 1,628,400,589 114,058,152 0.920 2021-04-16
1110 2021-04-19 124,064,252 68,000 7.62 1,628,400,589 111,657,827 0.900 2021-04-15
1111 2021-04-16 123,996,252 96,000 7.61 1,628,400,589 111,596,627 0.900 2021-04-14
1112 2021-04-15 123,900,252 130,000 7.61 1,628,400,589 111,510,227 0.900 2021-04-13
1113 2021-04-14 123,770,252 34,000 7.60 1,628,400,589 110,155,524 0.890 2021-04-12
1114 2021-04-13 123,736,252 -106,000 7.60 1,628,400,589 112,599,989 0.910 2021-04-09
1115 2021-04-12 123,842,252 -56,000 7.61 1,628,400,589 113,934,872 0.920 2021-04-08
1116 2021-04-09 123,898,252 -72,000 7.61 1,628,400,589 113,986,392 0.920 2021-04-07
1117 2021-04-08 123,970,252 46,000 7.61 1,628,400,589 114,052,632 0.920 2021-04-01
1118 2021-04-07 123,924,252 212,000 7.61 1,628,400,589 107,814,099 0.870 2021-03-31
1119 2021-04-01 123,712,252 -30,000 7.60 1,628,400,589 111,341,027 0.900 2021-03-30
1120 2021-03-31 123,742,252 -148,000 7.60 1,628,400,589 111,368,027 0.900 2021-03-29
1121 2021-03-30 123,890,252 -844,000 7.61 1,628,400,589 112,740,129 0.910 2021-03-26
1122 2021-03-29 124,734,252 278,000 7.66 1,628,400,589 112,260,827 0.900 2021-03-25
1123 2021-03-26 124,456,252 128,000 7.64 1,628,400,589 112,010,627 0.900 2021-03-24
1124 2021-03-25 124,328,252 -48,000 7.63 1,628,400,589 113,138,709 0.910 2021-03-23
1125 2021-03-24 124,376,252 8,000 7.64 1,628,400,589 115,669,914 0.930 2021-03-22
1126 2021-03-23 124,368,252 -232,000 7.64 1,628,400,589 118,149,839 0.950 2021-03-19
1127 2021-03-22 124,600,252 -1,024,000 7.65 1,628,400,589 119,616,242 0.960 2021-03-18
1128 2021-03-19 125,624,252 198,000 7.71 1,628,400,589 118,086,797 0.940 2021-03-17
1129 2021-03-18 125,426,252 1,338,000 7.70 1,628,400,589 120,409,202 0.960 2021-03-16
1130 2021-03-17 124,088,252 -184,000 7.62 1,628,400,589 116,642,957 0.940 2021-03-15
1131 2021-03-16 124,272,252 -98,000 7.63 1,628,400,589 118,058,639 0.950 2021-03-12
1132 2021-03-15 124,370,252 -738,000 7.64 1,628,400,589 121,882,847 0.980 2021-03-11
1133 2021-03-12 125,108,252 250,000 7.68 1,628,400,589 116,350,674 0.930 2021-03-10
1134 2021-03-11 124,858,252 456,000 7.67 1,628,400,589 116,118,174 0.930 2021-03-09
1135 2021-03-10 124,402,252 2,152,000 7.64 1,628,400,589 114,450,072 0.920 2021-03-08
1136 2021-03-09 122,250,252 -34,000 7.51 1,628,400,589 119,805,247 0.980 2021-03-05
1137 2021-03-08 122,284,252 250,000 7.51 1,628,400,589 123,507,095 1.010 2021-03-04
1138 2021-03-05 122,034,252 -300,000 7.49 1,628,400,589 128,135,965 1.050 2021-03-03
1139 2021-03-04 122,334,252 1,092,000 7.51 1,628,400,589 121,110,909 0.990 2021-03-02
1140 2021-03-03 121,242,252 -90,000 7.45 1,628,400,589 128,516,787 1.060 2021-03-01
1141 2021-03-02 121,332,252 1,568,000 7.45 1,628,400,589 123,758,897 1.020 2021-02-26
1142 2021-03-01 119,764,252 -1,400,000 7.35 1,628,400,589 134,135,962 1.120 2021-02-25
1143 2021-02-26 121,164,252 226,000 7.44 1,628,400,589 134,492,320 1.110 2021-02-24
1144 2021-02-25 120,938,252 -1,168,000 7.43 1,628,400,589 139,078,990 1.150 2021-02-23
1145 2021-02-24 122,106,252 282,000 7.50 1,628,400,589 135,537,940 1.110 2021-02-22
1146 2021-02-23 121,824,252 730,000 7.48 1,628,400,589 130,351,950 1.070 2021-02-19
1147 2021-02-22 121,094,252 922,000 7.44 1,628,400,589 130,781,792 1.080 2021-02-18
1148 2021-02-19 120,172,252 112,000 7.38 1,628,400,589 133,391,200 1.110 2021-02-17
1149 2021-02-18 120,060,252 -948,000 7.37 1,628,400,589 129,665,072 1.080 2021-02-16
1150 2021-02-17 121,008,252 -790,000 7.43 1,628,400,589 113,747,757 0.940 2021-02-10
1151 2021-02-16 121,798,252 216,000 7.48 1,628,400,589 113,272,374 0.930 2021-02-09
1152 2021-02-10 121,582,252 -426,000 7.47 1,628,400,589 111,855,672 0.920 2021-02-08
1153 2021-02-09 122,008,252 1,470,000 7.49 1,628,400,589 108,587,344 0.890 2021-02-05
1154 2021-02-08 120,538,252 368,000 7.40 1,628,400,589 108,484,427 0.900 2021-02-04
1155 2021-02-05 120,170,252 -2,994,000 7.38 1,628,400,589 111,758,334 0.930 2021-02-03
1156 2021-02-04 123,164,252 6,258,000 7.56 1,628,400,589 126,859,180 1.030 2021-02-02
1157 2021-02-03 116,906,252 -12,034,000 7.18 1,628,400,589 157,823,440 1.350 2021-02-01
1158 2021-02-02 128,940,252 -1,568,000 7.92 1,628,400,589 107,020,409 0.830 2021-01-29
1159 2021-02-01 130,508,252 -18,000 8.01 1,628,400,589 104,406,602 0.800 2021-01-28
1160 2021-01-29 130,526,252 -60,000 8.02 1,628,400,589 101,810,477 0.780 2021-01-27
1161 2021-01-28 130,586,252 -982,000 8.02 1,628,400,589 103,163,139 0.790 2021-01-26
1162 2021-01-27 131,568,252 -56,000 8.08 1,628,400,589 105,254,602 0.800 2021-01-25
1163 2021-01-26 131,624,252 954,000 8.08 1,628,400,589 103,983,159 0.790 2021-01-22
1164 2021-01-25 130,670,252 1,866,000 8.02 1,628,400,589 107,149,607 0.820 2021-01-21
1165 2021-01-22 128,804,252 366,000 7.91 1,628,400,589 103,043,402 0.800 2021-01-20
1166 2021-01-21 128,438,252 676,000 7.89 1,628,400,589 100,181,837 0.780 2021-01-19
1167 2021-01-20 127,762,252 1,300,000 7.85 1,628,400,589 99,654,557 0.780 2021-01-18
1168 2021-01-19 126,462,252 1,220,000 7.77 1,628,400,589 97,375,934 0.770 2021-01-15
1169 2021-01-18 125,242,252 80,000 7.69 1,628,400,589 97,688,957 0.780 2021-01-14
1170 2021-01-15 125,162,252 678,000 7.69 1,628,400,589 101,381,424 0.810 2021-01-13
1171 2021-01-14 124,484,252 -780,000 7.64 1,628,400,589 99,587,402 0.800 2021-01-12
1172 2021-01-13 125,264,252 1,440,000 7.69 1,628,400,589 98,958,759 0.790 2021-01-11
1173 2021-01-12 123,824,252 670,000 7.60 1,628,400,589 102,774,129 0.830 2021-01-08
1174 2021-01-11 123,154,252 268,000 7.56 1,628,400,589 104,681,114 0.850 2021-01-07
1175 2021-01-08 122,886,252 -340,000 7.55 1,628,400,589 105,682,177 0.860 2021-01-06
1176 2021-01-07 123,226,252 368,000 7.57 1,628,400,589 109,671,364 0.890 2021-01-05
1177 2021-01-06 122,858,252 -76,000 7.54 1,628,400,589 108,115,262 0.880 2021-01-04
1178 2021-01-05 122,934,252 -12,000 7.55 1,628,400,589 103,264,772 0.840 2020-12-30
1179 2021-01-04 122,946,252 436,000 7.55 1,628,400,589 104,504,314 0.850 2020-12-29
1180 2020-12-30 122,510,252 234,000 7.52 1,628,400,589 105,358,817 0.860 2020-12-28
1181 2020-12-29 122,276,252 -264,000 7.51 1,628,400,589 102,712,052 0.840 2020-12-23
1182 2020-12-28 122,540,252 -102,000 7.53 1,628,400,589 100,483,007 0.820 2020-12-22
1183 2020-12-23 122,642,252 1,348,000 7.53 1,628,400,589 106,698,759 0.870 2020-12-21
1184 2020-12-22 121,294,252 156,000 7.45 1,628,400,589 98,248,344 0.810 2020-12-18
1185 2020-12-21 121,138,252 -720,000 7.44 1,628,400,589 99,333,367 0.820 2020-12-17
1186 2020-12-18 121,858,252 -296,000 7.48 1,628,400,589 93,830,854 0.770 2020-12-16
1187 2020-12-17 122,154,252 308,000 7.50 1,628,400,589 94,058,774 0.770 2020-12-15
1188 2020-12-16 121,846,252 112,000 7.48 1,628,400,589 93,821,614 0.770 2020-12-14
1189 2020-12-15 121,734,252 -334,000 7.48 1,628,400,589 94,952,717 0.780 2020-12-11
1190 2020-12-14 122,068,252 -372,000 7.50 1,628,400,589 96,433,919 0.790 2020-12-10
1191 2020-12-11 122,440,252 -60,000 7.52 1,628,400,589 95,503,397 0.780 2020-12-09
1192 2020-12-10 122,500,252 -422,000 7.52 1,628,400,589 98,000,202 0.800 2020-12-08
1193 2020-12-09 122,922,252 46,000 7.55 1,628,400,589 94,650,134 0.770 2020-12-07
1194 2020-12-08 122,876,252 108,000 7.55 1,628,400,589 95,843,477 0.780 2020-12-04
1195 2020-12-07 122,768,252 544,000 7.54 1,628,400,589 96,986,919 0.790 2020-12-03
1196 2020-12-04 122,224,252 -904,000 7.51 1,628,400,589 99,001,644 0.810 2020-12-02
1197 2020-12-03 123,128,252 -1,414,000 7.56 1,628,400,589 94,808,754 0.770 2020-12-01
1198 2020-12-02 124,542,252 302,000 7.65 1,628,400,589 94,652,112 0.760 2020-11-30
1199 2020-12-01 124,240,252 126,000 7.63 1,628,400,589 94,422,592 0.760 2020-11-27
1200 2020-11-30 124,114,252 176,000 7.62 1,628,400,589 95,567,974 0.770 2020-11-26
1201 2020-11-27 123,938,252 226,000 7.61 1,628,400,589 92,953,689 0.750 2020-11-25
1202 2020-11-26 123,712,252 24,000 7.60 1,628,400,589 94,021,312 0.760 2020-11-24
1203 2020-11-25 123,688,252 388,000 7.60 1,628,400,589 97,713,719 0.790 2020-11-23
1204 2020-11-24 123,300,252 80,000 7.57 1,628,400,589 97,407,199 0.790 2020-11-20
1205 2020-11-23 123,220,252 370,000 7.57 1,628,400,589 94,879,594 0.770 2020-11-19
1206 2020-11-20 122,850,252 220,000 7.54 1,628,400,589 98,280,202 0.800 2020-11-18
1207 2020-11-19 122,630,252 704,000 7.53 1,628,400,589 96,877,899 0.790 2020-11-17
1208 2020-11-18 121,926,252 -212,000 7.49 1,628,400,589 101,198,789 0.830 2020-11-16
1209 2020-11-17 122,138,252 22,000 7.50 1,628,400,589 96,489,219 0.790 2020-11-13
1210 2020-11-16 122,116,252 550,000 7.50 1,628,400,589 98,914,164 0.810 2020-11-12
1211 2020-11-13 121,566,252 -508,000 7.47 1,628,400,589 96,037,339 0.790 2020-11-11
1212 2020-11-12 122,074,252 -1,218,000 7.50 1,628,400,589 100,100,887 0.820 2020-11-10
1213 2020-11-11 123,292,252 112,000 7.57 1,628,400,589 104,798,414 0.850 2020-11-09
1214 2020-11-10 123,180,252 518,000 7.56 1,628,400,589 103,471,412 0.840 2020-11-06
1215 2020-11-09 122,662,252 -140,000 7.53 1,628,400,589 94,449,934 0.770 2020-11-05
1216 2020-11-06 122,802,252 -136,000 7.54 1,628,400,589 93,329,712 0.760 2020-11-04
1217 2020-11-05 122,938,252 -182,000 7.55 1,628,400,589 94,662,454 0.770 2020-11-03
1218 2020-11-04 123,120,252 18,000 7.56 1,628,400,589 93,571,392 0.760 2020-11-02
1219 2020-11-03 123,102,252 -22,000 7.56 1,628,400,589 89,864,644 0.730 2020-10-30
1220 2020-11-02 123,124,252 110,000 7.56 1,628,400,589 91,111,946 0.740 2020-10-29
1221 2020-10-30 123,014,252 -150,000 7.55 1,628,400,589 91,030,546 0.740 2020-10-28
1222 2020-10-29 123,164,252 148,000 7.56 1,628,400,589 91,141,546 0.740 2020-10-27
1223 2020-10-28 123,016,252 228,000 7.55 1,628,400,589 93,492,352 0.760 2020-10-23
1224 2020-10-27 122,788,252 -30,000 7.54 1,628,400,589 93,319,072 0.760 2020-10-22
1225 2020-10-23 122,818,252 100,000 7.54 1,628,400,589 95,798,237 0.780 2020-10-21
1226 2020-10-22 122,718,252 140,000 7.54 1,628,400,589 90,811,506 0.740 2020-10-20
1227 2020-10-21 122,578,252 -188,000 7.53 1,628,400,589 91,933,689 0.750 2020-10-19
1228 2020-10-20 122,766,252 414,000 7.54 1,628,400,589 90,847,026 0.740 2020-10-16
1229 2020-10-19 122,352,252 -20,000 7.51 1,628,400,589 92,987,712 0.760 2020-10-15
1230 2020-10-16 122,372,252 822,000 7.51 1,628,400,589 91,779,189 0.750 2020-10-14
1231 2020-10-15 121,550,252 -408,000 7.46 1,628,400,589 97,240,202 0.800 2020-10-12
1232 2020-10-14 121,958,252 226,000 7.49 1,628,400,589 92,688,272 0.760 2020-10-09
1233 2020-10-12 121,732,252 -18,000 7.48 1,628,400,589 91,299,189 0.750 2020-10-08
1234 2020-10-09 121,750,252 118,000 7.48 1,628,400,589 91,312,689 0.750 2020-10-07
1235 2020-10-08 121,632,252 -102,000 7.47 1,628,400,589 92,440,512 0.760 2020-10-06
1236 2020-10-07 121,734,252 310,000 7.48 1,628,400,589 87,648,661 0.720 2020-10-05
1237 2020-10-06 121,424,252 214,000 7.46 1,628,400,589 88,639,704 0.730 2020-09-30
1238 2020-10-05 121,210,252 -104,000 7.44 1,628,400,589 90,907,689 0.750 2020-09-29
1239 2020-09-30 121,314,252 38,000 7.45 1,628,400,589 86,133,119 0.710 2020-09-28
1240 2020-09-29 121,276,252 -154,000 7.45 1,628,400,589 88,531,664 0.730 2020-09-25
1241 2020-09-28 121,430,252 54,000 7.46 1,628,400,589 86,215,479 0.710 2020-09-24
1242 2020-09-25 121,376,252 282,000 7.45 1,628,400,589 89,818,426 0.740 2020-09-23
1243 2020-09-24 121,094,252 182,000 7.44 1,628,400,589 89,609,746 0.740 2020-09-22
1244 2020-09-23 120,912,252 1,824,000 7.43 1,628,400,589 94,311,557 0.780 2020-09-21
1245 2020-09-22 119,088,252 468,000 7.31 1,628,400,589 97,652,367 0.820 2020-09-18
1246 2020-09-21 118,620,252 918,000 7.28 1,628,400,589 100,827,214 0.850 2020-09-17
1247 2020-09-18 117,702,252 1,158,000 7.23 1,628,400,589 102,400,959 0.870 2020-09-16
1248 2020-09-17 116,544,252 144,000 7.16 1,628,400,589 104,889,827 0.900 2020-09-15
1249 2020-09-16 116,400,252 -210,000 7.15 1,628,400,589 102,432,222 0.880 2020-09-14
1250 2020-09-15 116,610,252 -244,000 7.16 1,628,400,589 101,450,919 0.870 2020-09-11
1251 2020-09-14 116,854,252 -862,000 7.18 1,628,400,589 101,663,199 0.870 2020-09-10
1252 2020-09-11 117,716,252 554,000 7.23 1,628,400,589 101,235,977 0.860 2020-09-09
1253 2020-09-10 117,162,252 -66,000 7.19 1,628,400,589 104,274,404 0.890 2020-09-08
1254 2020-09-09 117,228,252 182,000 7.20 1,628,400,589 106,677,709 0.910 2020-09-07
1255 2020-09-08 117,046,252 -1,030,000 7.19 1,628,400,589 108,853,014 0.930 2020-09-04
1256 2020-09-07 118,076,252 -258,000 7.25 1,628,400,589 109,810,914 0.930 2020-09-03
1257 2020-09-04 118,334,252 -46,000 7.27 1,628,400,589 112,417,539 0.950 2020-09-02
1258 2020-09-03 118,380,252 1,118,000 7.27 1,628,400,589 117,196,449 0.990 2020-09-01
1259 2020-09-02 117,262,252 600,000 7.20 1,628,400,589 110,226,517 0.940 2020-08-31
1260 2020-09-01 116,662,252 216,000 7.16 1,628,400,589 110,829,139 0.950 2020-08-28
1261 2020-08-31 116,446,252 1,946,000 7.15 1,628,400,589 112,952,864 0.970 2020-08-27
1262 2020-08-28 114,500,252 -764,000 7.03 1,628,400,589 106,485,234 0.930 2020-08-26
1263 2020-08-27 115,264,252 504,000 7.08 1,628,400,589 109,501,039 0.950 2020-08-25
1264 2020-08-26 114,760,252 -52,000 7.05 1,628,400,589 111,317,444 0.970 2020-08-24
1265 2020-08-25 114,812,252 168,000 7.05 1,628,400,589 111,367,884 0.970 2020-08-21
1266 2020-08-24 114,644,252 -870,000 7.04 1,628,400,589 113,497,809 0.990 2020-08-20
1267 2020-08-21 115,514,252 54,000 7.09 1,628,400,589 116,669,395 1.010 2020-08-19
1268 2020-08-20 115,460,252 -682,000 7.09 1,628,400,589 120,078,662 1.040 2020-08-18
1269 2020-08-19 116,142,252 -548,000 7.13 1,628,400,589 113,819,407 0.980 2020-08-17
1270 2020-08-18 116,690,252 466,000 7.17 1,628,400,589 109,688,837 0.940 2020-08-14
1271 2020-08-17 116,224,252 966,000 7.14 1,628,400,589 106,926,312 0.920 2020-08-13
1272 2020-08-14 115,258,252 -2,162,000 7.08 1,628,400,589 109,495,339 0.950 2020-08-12
1273 2020-08-13 117,420,252 822,000 7.21 1,628,400,589 115,071,847 0.980 2020-08-11
1274 2020-08-12 116,598,252 -226,000 7.16 1,628,400,589 120,096,200 1.030 2020-08-10
1275 2020-08-11 116,824,252 1,548,000 7.17 1,628,400,589 125,001,950 1.070 2020-08-07
1276 2020-08-10 115,276,252 522,000 7.08 1,628,400,589 125,651,115 1.090 2020-08-06
1277 2020-08-07 114,754,252 -540,000 7.05 1,628,400,589 118,196,880 1.030 2020-08-05
1278 2020-08-06 115,294,252 712,000 7.08 1,628,400,589 110,682,482 0.960 2020-08-04
1279 2020-08-05 114,582,252 372,000 7.04 1,628,400,589 111,144,784 0.970 2020-08-03
1280 2020-08-04 114,210,252 -2,014,000 7.01 1,628,400,589 114,210,252 1.000 2020-07-31
1281 2020-08-03 116,224,252 2,594,000 7.14 1,628,400,589 109,250,797 0.940 2020-07-30
1282 2020-07-31 113,630,252 1,064,000 6.98 1,628,400,589 119,311,765 1.050 2020-07-29
1283 2020-07-30 112,566,252 4,798,000 6.91 1,628,400,589 113,691,915 1.010 2020-07-28
1284 2020-07-29 107,768,252 -3,252,000 6.62 1,628,400,589 120,700,442 1.120 2020-07-27
1285 2020-07-28 111,020,252 -1,516,000 6.82 1,628,400,589 109,910,049 0.990 2020-07-24
1286 2020-07-27 112,536,252 850,000 6.91 1,628,400,589 112,536,252 1.000 2020-07-23
1287 2020-07-24 111,686,252 -5,604,000 6.86 1,628,400,589 103,868,214 0.930 2020-07-22
1288 2020-07-23 117,290,252 382,000 7.20 1,628,400,589 90,313,494 0.770 2020-07-21
1289 2020-07-22 116,908,252 -456,000 7.18 1,627,350,589 75,990,364 0.650 2020-07-20
1290 2020-07-21 117,364,252 230,000 7.21 1,627,350,589 73,939,479 0.630 2020-07-17
1291 2020-07-20 117,134,252 -230,000 7.20 1,627,350,589 76,137,264 0.650 2020-07-16
1292 2020-07-17 117,364,252 -102,000 7.21 1,627,350,589 79,807,691 0.680 2020-07-15
1293 2020-07-16 117,466,252 450,000 7.22 1,627,350,589 78,702,389 0.670 2020-07-14
1294 2020-07-15 117,016,252 320,000 7.19 1,627,350,589 80,741,214 0.690 2020-07-13
1295 2020-07-14 116,696,252 2,308,000 7.17 1,627,350,589 74,685,601 0.640 2020-07-10
1296 2020-07-13 114,388,252 -838,000 7.03 1,627,350,589 77,784,011 0.680 2020-07-09
1297 2020-07-10 115,226,252 502,000 7.08 1,627,350,589 69,135,751 0.600 2020-07-08
1298 2020-07-09 114,724,252 56,000 7.05 1,627,350,589 67,687,309 0.590 2020-07-07
1299 2020-07-08 114,668,252 -82,000 7.05 1,627,350,589 65,360,904 0.570 2020-07-06
1300 2020-07-07 114,750,252 952,000 7.05 1,627,350,589 61,965,136 0.540 2020-07-03
1301 2020-07-06 113,798,252 1,714,000 6.99 1,627,350,589 63,727,021 0.560 2020-07-02
1302 2020-07-03 112,084,252 442,000 6.89 1,627,350,589 63,888,024 0.570 2020-06-30
1303 2020-07-02 111,642,252 200,000 6.86 1,627,350,589 64,752,506 0.580 2020-06-29
1304 2020-06-30 111,442,252 240,000 6.85 1,627,350,589 63,522,084 0.570 2020-06-26
1305 2020-06-29 111,202,252 126,000 6.83 1,627,350,589 64,497,306 0.580 2020-06-24
1306 2020-06-26 111,076,252 862,000 6.83 1,627,350,589 64,424,226 0.580 2020-06-23
1307 2020-06-24 110,214,252 230,000 6.77 1,627,350,589 65,026,409 0.590 2020-06-22
1308 2020-06-23 109,984,252 -130,000 6.76 1,627,350,589 62,691,024 0.570 2020-06-19
1309 2020-06-22 110,114,252 158,000 6.77 1,627,350,589 63,866,266 0.580 2020-06-18
1310 2020-06-19 109,956,252 140,000 6.76 1,627,350,589 63,774,626 0.580 2020-06-17
1311 2020-06-18 109,816,252 28,000 6.75 1,627,350,589 63,693,426 0.580 2020-06-16
1312 2020-06-17 109,788,252 -778,000 6.75 1,627,350,589 62,579,304 0.570 2020-06-15
1313 2020-06-16 110,566,252 -254,000 6.79 1,627,350,589 65,234,089 0.590 2020-06-12
1314 2020-06-15 110,820,252 -1,302,000 6.81 1,627,350,589 65,383,949 0.590 2020-06-11
1315 2020-06-12 112,122,252 1,386,000 6.89 1,627,350,589 68,394,574 0.610 2020-06-10
1316 2020-06-11 110,736,252 234,000 6.80 1,627,350,589 65,334,389 0.590 2020-06-09
1317 2020-06-10 110,502,252 -106,000 6.79 1,627,350,589 65,196,329 0.590 2020-06-08
1318 2020-06-09 110,608,252 -74,000 6.80 1,627,350,589 65,258,869 0.590 2020-06-05
1319 2020-06-08 110,682,252 -50,000 6.80 1,627,350,589 66,409,351 0.600 2020-06-04
1320 2020-06-05 110,732,252 194,000 6.80 1,627,350,589 66,439,351 0.600 2020-06-03
1321 2020-06-04 110,538,252 -20,000 6.79 1,627,350,589 68,533,716 0.620 2020-06-02
1322 2020-06-03 110,558,252 14,000 6.79 1,627,350,589 69,651,699 0.630 2020-06-01
1323 2020-06-01 110,544,252 -340,000 6.79 1,627,350,589 66,326,551 0.600 2020-05-28
1324 2020-05-29 110,884,252 -110,000 6.81 1,627,350,589 65,421,709 0.590 2020-05-27
1325 2020-05-28 110,994,252 46,000 6.82 1,627,350,589 67,706,494 0.610 2020-05-26
1326 2020-05-27 110,948,252 504,000 6.82 1,627,350,589 65,459,469 0.590 2020-05-25
1327 2020-05-26 110,444,252 294,000 6.79 1,627,350,589 66,266,551 0.600 2020-05-22
1328 2020-05-25 110,150,252 206,000 6.77 1,627,350,589 68,293,156 0.620 2020-05-21
1329 2020-05-22 109,944,252 -52,000 6.76 1,627,350,589 70,364,321 0.640 2020-05-20
1330 2020-05-21 109,996,252 952,000 6.76 1,627,350,589 68,197,676 0.620 2020-05-19
1331 2020-05-20 109,044,252 -74,000 6.70 1,627,350,589 70,878,764 0.650 2020-05-18
1332 2020-05-19 109,118,252 590,000 6.71 1,627,350,589 67,653,316 0.620 2020-05-15
1333 2020-05-15 108,528,252 -1,210,000 6.67 1,627,350,589 64,031,669 0.590 2020-05-13
1334 2020-05-14 109,738,252 -140,000 6.74 1,627,350,589 64,745,569 0.590 2020-05-12
1335 2020-05-13 109,878,252 80,000 6.75 1,627,350,589 65,926,951 0.600 2020-05-11
1336 2020-05-12 109,798,252 -206,000 6.75 1,627,350,589 65,878,951 0.600 2020-05-08
1337 2020-05-11 110,004,252 -398,000 6.76 1,627,350,589 64,902,509 0.590 2020-05-07
1338 2020-05-08 110,402,252 -146,000 6.78 1,627,350,589 65,137,329 0.590 2020-05-06
1339 2020-05-07 110,548,252 -74,000 6.79 1,627,350,589 65,223,469 0.590 2020-05-05
1340 2020-05-06 110,622,252 20,000 6.80 1,627,350,589 63,054,684 0.570 2020-05-04
1341 2020-05-05 110,602,252 -98,000 6.80 1,627,350,589 64,149,306 0.580 2020-04-29
1342 2020-05-04 110,700,252 500,000 6.80 1,627,350,589 65,313,149 0.590 2020-04-28
1343 2020-04-29 110,200,252 32,000 6.77 1,627,350,589 66,120,151 0.600 2020-04-27
1344 2020-04-28 110,168,252 -58,000 6.77 1,627,350,589 68,304,316 0.620 2020-04-24
1345 2020-04-27 110,226,252 38,000 6.77 1,627,350,589 68,340,276 0.620 2020-04-23
1346 2020-04-24 110,188,252 -100,000 6.77 1,627,350,589 67,214,834 0.610 2020-04-22
1347 2020-04-23 110,288,252 84,000 6.78 1,627,350,589 66,172,951 0.600 2020-04-21
1348 2020-04-22 110,204,252 -348,000 6.77 1,627,350,589 65,020,509 0.590 2020-04-20
1349 2020-04-21 110,552,252 1,020,000 6.79 1,627,350,589 66,331,351 0.600 2020-04-17
1350 2020-04-20 109,532,252 -12,000 6.73 1,627,350,589 70,100,641 0.640 2020-04-16
1351 2020-04-17 109,544,252 486,000 6.73 1,627,350,589 70,108,321 0.640 2020-04-15
1352 2020-04-16 109,058,252 -560,000 6.70 1,627,350,589 71,978,446 0.660 2020-04-14
1353 2020-04-15 109,618,252 40,000 6.74 1,627,350,589 66,867,134 0.610 2020-04-09
1354 2020-04-14 109,578,252 -188,000 6.73 1,627,350,589 63,555,386 0.580 2020-04-08
1355 2020-04-09 109,766,252 741,970 6.75 1,627,350,589 66,957,414 0.610 2020-04-07
1356 2020-04-08 109,024,282 90,000 6.70 1,627,350,589 63,234,084 0.580 2020-04-06
1357 2020-04-07 108,934,282 100,000 6.69 1,627,350,589 61,003,198 0.560 2020-04-03
1358 2020-04-06 108,834,282 702,000 6.69 1,627,350,589 62,035,541 0.570 2020-04-02
1359 2020-04-03 108,132,282 72,000 6.64 1,627,350,589 61,635,401 0.570 2020-04-01
1360 2020-04-02 108,060,282 226,000 6.64 1,627,350,589 61,594,361 0.570 2020-03-31
1361 2020-04-01 107,834,282 8,000 6.63 1,627,350,589 62,543,884 0.580 2020-03-30
1362 2020-03-31 107,826,282 280,000 6.63 1,627,350,589 62,539,244 0.580 2020-03-27
1363 2020-03-30 107,546,282 -502,000 6.61 1,627,350,589 59,150,455 0.550 2020-03-26
1364 2020-03-27 108,048,282 -1,070,000 6.64 1,627,350,589 63,748,486 0.590 2020-03-25
1365 2020-03-26 109,118,282 788,000 6.71 1,627,350,589 62,197,421 0.570 2020-03-24
1366 2020-03-25 108,330,282 430,000 6.66 1,627,350,589 56,331,747 0.520 2020-03-23
1367 2020-03-24 107,900,282 -1,016,000 6.63 1,627,350,589 59,345,155 0.550 2020-03-20
1368 2020-03-23 108,916,282 -910,000 6.69 1,627,350,589 55,547,304 0.510 2020-03-19
1369 2020-03-20 109,826,282 266,000 6.75 1,627,350,589 58,207,929 0.530 2020-03-18
1370 2020-03-19 109,560,282 758,000 6.73 1,627,350,589 62,449,361 0.570 2020-03-17
1371 2020-03-18 108,802,282 250,000 6.69 1,627,350,589 60,929,278 0.560 2020-03-16
1372 2020-03-17 108,552,282 654,000 6.67 1,627,350,589 65,131,369 0.600 2020-03-13
1373 2020-03-16 107,898,282 -838,000 6.63 1,627,350,589 69,054,900 0.640 2020-03-12
1374 2020-03-13 108,736,282 556,000 6.68 1,627,350,589 78,290,123 0.720 2020-03-11
1375 2020-03-12 108,180,282 12,000 6.65 1,627,350,589 78,971,606 0.730 2020-03-10
1376 2020-03-11 108,168,282 264,000 6.65 1,627,350,589 80,044,529 0.740 2020-03-09
1377 2020-03-10 107,904,282 72,000 6.63 1,627,350,589 85,244,383 0.790 2020-03-06
1378 2020-03-09 107,832,282 -164,000 6.63 1,627,350,589 81,952,534 0.760 2020-03-05
1379 2020-03-06 107,996,282 -210,000 6.64 1,627,350,589 83,157,137 0.770 2020-03-04
1380 2020-03-05 108,206,282 760,000 6.65 1,627,350,589 81,154,712 0.750 2020-03-03
1381 2020-03-04 107,446,282 298,000 6.60 1,627,350,589 80,584,712 0.750 2020-03-02
1382 2020-03-03 107,148,282 892,000 6.58 1,627,350,589 80,361,212 0.750 2020-02-28
1383 2020-03-02 106,256,282 822,000 6.53 1,627,350,589 85,005,026 0.800 2020-02-27
1384 2020-02-28 105,434,282 -64,000 6.48 1,627,350,589 83,293,083 0.790 2020-02-26
1385 2020-02-27 105,498,282 -906,000 6.48 1,627,350,589 85,453,608 0.810 2020-02-25
1386 2020-02-26 106,404,282 598,000 6.54 1,627,350,589 91,507,683 0.860 2020-02-24
1387 2020-02-25 105,806,282 -590,000 6.50 1,627,350,589 89,935,340 0.850 2020-02-21
1388 2020-02-24 106,396,282 214,000 6.54 1,627,350,589 85,117,026 0.800 2020-02-20
1389 2020-02-21 106,182,282 -980,000 6.52 1,627,350,589 87,069,471 0.820 2020-02-19
1390 2020-02-20 107,162,282 218,000 6.59 1,627,350,589 83,586,580 0.780 2020-02-18
1391 2020-02-19 106,944,282 -40,000 6.57 1,627,350,589 85,555,426 0.800 2020-02-17
1392 2020-02-18 106,984,282 -450,000 6.57 1,627,350,589 80,238,212 0.750 2020-02-14
1393 2020-02-17 107,434,282 424,000 6.60 1,627,350,589 76,278,340 0.710 2020-02-13
1394 2020-02-14 107,010,282 144,000 6.58 1,627,350,589 77,047,403 0.720 2020-02-12
1395 2020-02-13 106,866,282 -76,000 6.57 1,627,350,589 78,012,386 0.730 2020-02-11
1396 2020-02-12 106,942,282 286,000 6.57 1,627,350,589 76,998,443 0.720 2020-02-10
1397 2020-02-11 106,656,282 484,000 6.55 1,627,350,589 77,859,086 0.730 2020-02-07
1398 2020-02-10 106,172,282 140,000 6.52 1,627,350,589 77,505,766 0.730 2020-02-06
1399 2020-02-07 106,032,282 -262,000 6.52 1,627,350,589 77,403,566 0.730 2020-02-05
1400 2020-02-06 106,294,282 -44,000 6.53 1,627,350,589 76,531,883 0.720 2020-02-04
1401 2020-02-05 106,338,282 414,000 6.53 1,627,350,589 75,500,180 0.710 2020-02-03
1402 2020-02-04 105,924,282 216,000 6.51 1,627,350,589 78,383,969 0.740 2020-01-31
1403 2020-02-03 105,708,282 -190,000 6.50 1,627,350,589 82,452,460 0.780 2020-01-30
1404 2020-01-31 105,898,282 90,000 6.51 1,627,350,589 81,541,677 0.770 2020-01-29
1405 2020-01-30 105,808,282 736,000 6.50 1,627,350,589 82,530,460 0.780 2020-01-23
1406 2020-01-29 105,072,282 -50,000 6.46 1,627,350,589 87,209,994 0.830 2020-01-22
1407 2020-01-23 105,122,282 -134,000 6.46 1,627,350,589 86,200,271 0.820 2020-01-21
1408 2020-01-22 105,256,282 178,000 6.47 1,627,350,589 87,362,714 0.830 2020-01-20
1409 2020-01-21 105,078,282 -122,000 6.46 1,627,350,589 88,265,757 0.840 2020-01-17
1410 2020-01-20 105,200,282 430,000 6.46 1,627,350,589 86,264,231 0.820 2020-01-16
1411 2020-01-17 104,770,282 -238,000 6.44 1,627,350,589 88,007,037 0.840 2020-01-15
1412 2020-01-16 105,008,282 302,000 6.45 1,627,350,589 85,056,708 0.810 2020-01-14
1413 2020-01-15 104,706,282 592,000 6.43 1,627,350,589 87,953,277 0.840 2020-01-13
1414 2020-01-14 104,114,282 248,000 6.40 1,627,350,589 89,538,283 0.860 2020-01-10
1415 2020-01-13 103,866,282 -838,000 6.38 1,627,350,589 91,402,328 0.880 2020-01-09
1416 2020-01-10 104,704,282 180,000 6.43 1,627,350,589 99,469,068 0.950 2020-01-08
1417 2020-01-09 104,524,282 14,000 6.42 1,627,350,589 96,162,339 0.920 2020-01-07
1418 2020-01-08 104,510,282 462,000 6.42 1,627,350,589 99,284,768 0.950 2020-01-06
1419 2020-01-07 104,048,282 -2,036,000 6.39 1,627,350,589 93,643,454 0.900 2020-01-03
1420 2020-01-06 106,084,282 -210,000 6.52 1,627,350,589 86,989,111 0.820 2020-01-02
1421 2020-01-03 106,294,282 -416,000 6.53 1,627,350,589 87,161,311 0.820 2019-12-30
1422 2020-01-02 106,710,282 1,284,000 6.56 1,627,350,589 85,368,226 0.800 2019-12-27
1423 2019-12-30 105,426,282 292,000 6.48 1,627,350,589 79,069,712 0.750 2019-12-23
1424 2019-12-27 105,134,282 118,000 6.46 1,627,350,589 76,748,026 0.730 2019-12-20
1425 2019-12-23 105,016,282 726,000 6.45 1,627,350,589 76,661,886 0.730 2019-12-19
1426 2019-12-20 104,290,282 -324,000 6.41 1,627,350,589 75,089,003 0.720 2019-12-18
1427 2019-12-19 104,614,282 -404,000 6.43 1,627,350,589 77,414,569 0.740 2019-12-17
1428 2019-12-18 105,018,282 -34,000 6.45 1,627,350,589 75,613,163 0.720 2019-12-16
1429 2019-12-17 105,052,282 -42,000 6.46 1,627,350,589 75,637,643 0.720 2019-12-13
1430 2019-12-16 105,094,282 770,000 6.46 1,627,350,589 74,616,940 0.710 2019-12-12
1431 2019-12-13 104,324,282 716,000 6.41 1,627,350,589 75,113,483 0.720 2019-12-11
1432 2019-12-12 103,608,282 1,274,000 6.37 1,627,350,589 74,597,963 0.720 2019-12-10
1433 2019-12-11 102,334,282 106,000 6.29 1,627,350,589 76,750,712 0.750 2019-12-09
1434 2019-12-10 102,228,282 110,000 6.28 1,627,350,589 78,715,777 0.770 2019-12-06
1435 2019-12-09 102,118,282 884,000 6.28 1,627,350,589 79,652,260 0.780 2019-12-05
1436 2019-12-06 101,234,282 -1,228,000 6.22 1,627,350,589 85,036,797 0.840 2019-12-04
1437 2019-12-05 102,462,282 -40,000 6.30 1,627,350,589 76,846,712 0.750 2019-12-03
1438 2019-12-04 102,502,282 134,000 6.30 1,627,350,589 71,751,597 0.700 2019-12-02
1439 2019-12-03 102,368,282 -640,000 6.29 1,627,350,589 72,681,480 0.710 2019-11-29
1440 2019-12-02 103,008,282 274,000 6.33 1,627,350,589 74,165,963 0.720 2019-11-28
1441 2019-11-29 102,734,282 240,000 6.31 1,627,350,589 73,968,683 0.720 2019-11-27
1442 2019-11-28 102,494,282 -560,000 6.30 1,627,350,589 75,845,769 0.740 2019-11-26
1443 2019-11-27 103,054,282 368,000 6.33 1,627,350,589 76,260,169 0.740 2019-11-25
1444 2019-11-26 102,686,282 188,000 6.31 1,627,350,589 79,068,437 0.770 2019-11-22
1445 2019-11-25 102,498,282 -182,000 6.30 1,627,350,589 79,948,660 0.780 2019-11-21
1446 2019-11-22 102,680,282 -28,000 6.31 1,627,350,589 81,117,423 0.790 2019-11-20
1447 2019-11-21 102,708,282 -252,000 6.31 1,627,350,589 78,058,294 0.760 2019-11-19
1448 2019-11-20 102,960,282 -126,000 6.33 1,627,350,589 79,279,417 0.770 2019-11-18
1449 2019-11-19 103,086,282 196,000 6.33 1,627,350,589 79,376,437 0.770 2019-11-15
1450 2019-11-18 102,890,282 150,000 6.32 1,627,350,589 84,370,031 0.820 2019-11-14
1451 2019-11-15 102,740,282 -310,000 6.31 1,627,350,589 84,247,031 0.820 2019-11-13
1452 2019-11-14 103,050,282 -172,000 6.33 1,627,350,589 82,440,226 0.800 2019-11-12
1453 2019-11-13 103,222,282 -212,000 6.34 1,627,350,589 85,674,494 0.830 2019-11-11
1454 2019-11-12 103,434,282 -42,000 6.36 1,627,350,589 81,713,083 0.790 2019-11-08
1455 2019-11-11 103,476,282 66,000 6.36 1,627,350,589 85,885,314 0.830 2019-11-07
1456 2019-11-08 103,410,282 -484,000 6.35 1,627,350,589 83,762,328 0.810 2019-11-06
1457 2019-11-07 103,894,282 750,000 6.38 1,627,350,589 83,115,426 0.800 2019-11-05
1458 2019-11-06 103,144,282 -402,000 6.34 1,627,350,589 88,704,083 0.860 2019-11-04
1459 2019-11-05 103,546,282 12,000 6.36 1,627,350,589 92,156,191 0.890 2019-11-01
1460 2019-11-04 103,534,282 144,000 6.36 1,627,350,589 91,110,168 0.880 2019-10-31
1461 2019-11-01 103,390,282 202,000 6.35 1,627,350,589 92,017,351 0.890 2019-10-30
1462 2019-10-31 103,188,282 -1,810,000 6.34 1,627,350,589 96,996,985 0.940 2019-10-29
1463 2019-10-30 104,998,282 248,000 6.45 1,627,350,589 103,948,299 0.990 2019-10-28
1464 2019-10-29 104,750,282 -710,000 6.44 1,627,350,589 103,702,779 0.990 2019-10-25
1465 2019-10-28 105,460,282 176,000 6.48 1,627,350,589 103,351,076 0.980 2019-10-24
1466 2019-10-25 105,284,282 84,000 6.47 1,627,350,589 102,125,754 0.970 2019-10-23
1467 2019-10-24 105,200,282 154,000 6.46 1,627,350,589 102,044,274 0.970 2019-10-22
1468 2019-10-23 105,046,282 286,000 6.46 1,627,350,589 103,995,819 0.990 2019-10-21
1469 2019-10-22 104,760,282 26,000 6.44 1,627,350,589 105,807,885 1.010 2019-10-18
1470 2019-10-21 104,734,282 136,000 6.44 1,627,350,589 104,734,282 1.000 2019-10-17
1471 2019-10-18 104,598,282 132,000 6.43 1,627,350,589 104,598,282 1.000 2019-10-16
1472 2019-10-17 104,466,282 88,000 6.42 1,627,350,589 105,510,945 1.010 2019-10-15
1473 2019-10-16 104,378,282 480,000 6.41 1,627,350,589 106,465,848 1.020 2019-10-14
1474 2019-10-15 103,898,282 -56,000 6.38 1,627,350,589 108,054,213 1.040 2019-10-11
1475 2019-10-14 103,954,282 2,000 6.39 1,627,350,589 107,072,910 1.030 2019-10-10
1476 2019-10-11 103,952,282 -228,000 6.39 1,627,350,589 112,268,465 1.080 2019-10-09
1477 2019-10-10 104,180,282 154,000 6.40 1,627,350,589 105,222,085 1.010 2019-10-08
1478 2019-10-09 104,026,282 -36,000 6.39 1,627,350,589 106,106,808 1.020 2019-10-04
1479 2019-10-08 104,062,282 24,000 6.39 1,627,350,589 108,224,773 1.040 2019-10-03
1480 2019-10-04 104,038,282 74,000 6.39 1,627,350,589 105,078,665 1.010 2019-10-02
1481 2019-10-03 103,964,282 510,000 6.39 1,627,350,589 103,964,282 1.000 2019-09-30
1482 2019-10-02 103,454,282 174,000 6.36 1,627,350,589 106,557,910 1.030 2019-09-27
1483 2019-09-30 103,280,282 -394,000 6.35 1,627,350,589 107,411,493 1.040 2019-09-26
1484 2019-09-27 103,674,282 1,176,000 6.37 1,627,350,589 116,115,196 1.120 2019-09-25
1485 2019-09-26 102,498,282 560,000 6.30 1,627,350,589 116,848,041 1.140 2019-09-24
1486 2019-09-25 101,938,282 1,624,000 6.26 1,627,350,589 116,209,641 1.140 2019-09-23
1487 2019-09-24 100,314,282 -1,954,000 6.16 1,627,350,589 105,329,996 1.050 2019-09-20
1488 2019-09-23 102,268,282 -218,000 6.28 1,627,350,589 99,200,234 0.970 2019-09-19
1489 2019-09-20 102,486,282 108,000 6.30 1,627,350,589 102,486,282 1.000 2019-09-18
1490 2019-09-19 102,378,282 -666,000 6.29 1,627,350,589 105,449,630 1.030 2019-09-17
1491 2019-09-18 103,044,282 520,000 6.33 1,627,350,589 104,074,725 1.010 2019-09-16
1492 2019-09-17 102,524,282 102,000 6.30 1,627,350,589 104,574,768 1.020 2019-09-13
1493 2019-09-16 102,422,282 788,000 6.29 1,627,350,589 103,446,505 1.010 2019-09-12
1494 2019-09-13 101,634,282 412,000 6.25 1,627,350,589 103,666,968 1.020 2019-09-11
1495 2019-09-12 101,222,282 -858,000 6.22 1,627,350,589 103,246,728 1.020 2019-09-10
1496 2019-09-11 102,080,282 596,000 6.27 1,627,350,589 107,184,296 1.050 2019-09-09
1497 2019-09-10 101,484,282 -988,000 6.24 1,627,350,589 106,558,496 1.050 2019-09-06
1498 2019-09-09 102,472,282 -444,000 6.30 1,627,350,589 115,793,679 1.130 2019-09-05
1499 2019-09-06 102,916,282 200,000 6.32 1,627,350,589 116,295,399 1.130 2019-09-04
1500 2019-09-05 102,716,282 -818,000 6.31 1,627,350,589 118,123,724 1.150 2019-09-03
1501 2019-09-04 103,534,282 -2,422,000 6.36 1,627,350,589 118,029,081 1.140 2019-09-02
1502 2019-09-03 105,956,282 -1,016,000 6.51 1,627,350,589 123,968,850 1.170 2019-08-30
1503 2019-09-02 106,972,282 -1,690,000 6.57 1,627,350,589 127,297,016 1.190 2019-08-29
1504 2019-08-30 108,662,282 -220,000 6.69 1,624,200,589 128,221,493 1.180 2019-08-28
1505 2019-08-29 108,882,282 -242,000 6.70 1,624,200,589 126,303,447 1.160 2019-08-27
1506 2019-08-28 109,124,282 3,958,000 6.72 1,624,200,589 118,945,467 1.090 2019-08-26
1507 2019-08-27 105,166,282 -1,716,000 6.47 1,624,200,589 107,269,608 1.020 2019-08-23
1508 2019-08-26 106,882,282 674,000 6.58 1,624,200,589 114,364,042 1.070 2019-08-22
1509 2019-08-23 106,208,282 1,778,000 6.54 1,624,200,589 112,580,779 1.060 2019-08-21
1510 2019-08-22 104,430,282 1,158,000 6.43 1,624,200,589 118,006,219 1.130 2019-08-20
1511 2019-08-21 103,272,282 744,000 6.36 1,624,200,589 111,534,065 1.080 2019-08-19
1512 2019-08-20 102,528,282 674,000 6.31 1,624,200,589 120,983,373 1.180 2019-08-16
1513 2019-08-19 101,854,282 1,360,000 6.27 1,624,200,589 118,150,967 1.160 2019-08-15
1514 2019-08-16 100,494,282 2,034,000 6.19 1,624,200,589 115,568,424 1.150 2019-08-14
1515 2019-08-15 98,460,282 -1,216,000 6.06 1,624,200,589 126,029,161 1.280 2019-08-13
1516 2019-08-14 99,676,282 2,730,000 6.14 1,624,200,589 94,692,468 0.950 2019-08-12
1517 2019-08-13 96,946,282 -722,000 5.97 1,624,200,589 94,037,894 0.970 2019-08-09
1518 2019-08-12 97,668,282 -1,492,000 6.01 1,624,200,589 83,018,040 0.850 2019-08-08
1519 2019-08-09 99,160,282 518,000 6.11 1,624,200,589 74,370,212 0.750 2019-08-07
1520 2019-08-08 98,642,282 -544,000 6.07 1,624,200,589 71,022,443 0.720 2019-08-06
1521 2019-08-07 99,186,282 566,000 6.11 1,624,200,589 74,389,712 0.750 2019-08-05
1522 2019-08-06 98,620,282 208,000 6.07 1,624,200,589 67,061,792 0.680 2019-08-02
1523 2019-08-05 98,412,282 -370,000 6.06 1,624,200,589 66,920,352 0.680 2019-08-01
1524 2019-08-02 98,782,282 142,000 6.08 1,624,200,589 72,111,066 0.730 2019-07-31
1525 2019-08-01 98,640,282 -744,000 6.07 1,624,200,589 72,993,809 0.740 2019-07-30
1526 2019-07-31 99,384,282 778,000 6.12 1,624,200,589 66,587,469 0.670 2019-07-29
1527 2019-07-30 98,606,282 671,759 6.07 1,624,200,589 68,038,335 0.690 2019-07-26
1528 2019-07-29 97,934,523 1,014,000 6.03 1,624,200,589 69,533,511 0.710 2019-07-25
1529 2019-07-26 96,920,523 230,000 5.97 1,624,200,589 70,751,982 0.730 2019-07-24
1530 2019-07-25 96,690,523 1,688,000 5.95 1,624,200,589 64,782,650 0.670 2019-07-23
1531 2019-07-24 95,002,523 662,000 5.85 1,624,200,589 72,201,917 0.760 2019-07-22
1532 2019-07-23 94,340,523 3,330,000 5.81 1,624,200,589 73,585,608 0.780 2019-07-19
1533 2019-07-22 91,010,523 -188,000 5.60 1,624,200,589 50,055,788 0.550 2019-07-18
1534 2019-07-19 91,198,523 192,000 5.61 1,624,200,589 44,231,284 0.485 2019-07-17
1535 2019-07-18 91,006,523 282,000 5.60 1,624,200,589 44,593,196 0.490 2019-07-16
1536 2019-07-17 90,724,523 166,000 5.59 1,624,200,589 44,001,394 0.485 2019-07-15
1537 2019-07-16 90,558,523 50,000 5.58 1,624,200,589 46,184,847 0.510 2019-07-12
1538 2019-07-15 90,508,523 294,000 5.57 1,624,200,589 46,159,347 0.510 2019-07-11
1539 2019-07-12 90,214,523 438,000 5.55 1,624,200,589 46,009,407 0.510 2019-07-10
1540 2019-07-11 89,776,523 180,000 5.53 1,624,200,589 46,683,792 0.520 2019-07-09
1541 2019-07-10 89,596,523 96,000 5.52 1,624,200,589 47,486,157 0.530 2019-07-08
1542 2019-07-08 89,500,523 136,000 5.51 1,624,200,589 47,435,277 0.530 2019-07-04
1543 2019-07-05 89,364,523 150,000 5.50 1,624,200,589 47,363,197 0.530 2019-07-03
1544 2019-07-04 89,214,523 620,000 5.49 1,624,200,589 48,175,842 0.540 2019-07-02
1545 2019-07-03 88,594,523 30,000 5.45 1,624,200,589 46,955,097 0.530 2019-06-28
1546 2019-07-02 88,564,523 -280,000 5.45 1,624,200,589 46,939,197 0.530 2019-06-27
1547 2019-06-28 88,844,523 562,000 5.47 1,624,200,589 44,422,262 0.500 2019-06-26
1548 2019-06-27 88,282,523 -68,000 5.44 1,624,200,589 50,321,038 0.570 2019-06-25
1549 2019-06-26 88,350,523 -270,000 5.44 1,624,200,589 49,476,293 0.560 2019-06-24
1550 2019-06-25 88,620,523 184,000 5.46 1,624,200,589 51,399,903 0.580 2019-06-21
1551 2019-06-24 88,436,523 -78,000 5.44 1,624,200,589 50,408,818 0.570 2019-06-20
1552 2019-06-21 88,514,523 44,000 5.45 1,624,200,589 46,027,552 0.520 2019-06-19
1553 2019-06-20 88,470,523 770,000 5.45 1,624,200,589 45,119,967 0.510 2019-06-18
1554 2019-06-19 87,700,523 236,000 5.40 1,624,200,589 48,235,288 0.550 2019-06-17
1555 2019-06-18 87,464,523 170,000 5.39 1,624,200,589 48,105,488 0.550 2019-06-14
1556 2019-06-17 87,294,523 58,000 5.37 1,624,200,589 48,011,988 0.550 2019-06-13
1557 2019-06-14 87,236,523 -30,000 5.37 1,624,200,589 53,214,279 0.610 2019-06-12
1558 2019-06-13 87,266,523 10,000 5.37 1,624,200,589 54,105,244 0.620 2019-06-11
1559 2019-06-12 87,256,523 100,000 5.37 1,624,200,589 54,971,609 0.630 2019-06-10
1560 2019-06-11 87,156,523 -30,000 5.37 1,624,200,589 54,908,609 0.630 2019-06-06
1561 2019-06-10 87,186,523 -24,000 5.37 1,624,200,589 55,799,375 0.640 2019-06-05
1562 2019-06-06 87,210,523 -100,000 5.37 1,624,200,589 52,326,314 0.600 2019-06-04
1563 2019-06-05 87,310,523 -60,000 5.38 1,624,200,589 51,513,209 0.590 2019-06-03
1564 2019-06-04 87,370,523 -30,000 5.38 1,624,200,589 51,548,609 0.590 2019-05-31
1565 2019-05-31 87,400,523 18,000 5.38 1,624,200,589 51,566,309 0.590 2019-05-29
1566 2019-05-30 87,382,523 50,000 5.38 1,624,200,589 52,429,514 0.600 2019-05-28
1567 2019-05-29 87,332,523 60,000 5.38 1,624,200,589 50,652,863 0.580 2019-05-27
1568 2019-05-28 87,272,523 -150,000 5.37 1,624,200,589 50,618,063 0.580 2019-05-24
1569 2019-05-27 87,422,523 72,000 5.38 1,624,200,589 50,705,063 0.580 2019-05-23
1570 2019-05-24 87,350,523 4,000 5.38 1,624,200,589 53,283,819 0.610 2019-05-22
1571 2019-05-23 87,346,523 62,000 5.38 1,624,200,589 52,407,914 0.600 2019-05-21
1572 2019-05-22 87,284,523 40,000 5.37 1,624,200,589 51,497,869 0.590 2019-05-20
1573 2019-05-21 87,244,523 2,000 5.37 1,624,200,589 51,474,269 0.590 2019-05-17
1574 2019-05-20 87,242,523 108,000 5.37 1,624,200,589 53,217,939 0.610 2019-05-16
1575 2019-05-17 87,134,523 116,000 5.36 1,624,200,589 54,023,404 0.620 2019-05-15
1576 2019-05-16 87,018,523 -16,000 5.36 1,624,200,589 54,821,669 0.630 2019-05-14
1577 2019-05-15 87,034,523 220,000 5.36 1,624,200,589 54,831,749 0.630 2019-05-10
1578 2019-05-14 86,814,523 14,000 5.35 1,624,200,589 54,693,149 0.630 2019-05-09
1579 2019-05-10 86,800,523 116,000 5.34 1,624,200,589 56,420,340 0.650 2019-05-08
1580 2019-05-09 86,684,523 250,000 5.34 1,624,200,589 57,211,785 0.660 2019-05-07
1581 2019-05-08 86,434,523 188,000 5.32 1,624,200,589 57,046,785 0.660 2019-05-06
1582 2019-05-07 86,246,523 20,000 5.31 1,624,200,589 56,922,705 0.660 2019-05-03
1583 2019-05-06 86,226,523 -10,000 5.31 1,624,200,589 57,771,770 0.670 2019-05-02
1584 2019-05-03 86,236,523 844,000 5.31 1,624,200,589 58,640,836 0.680 2019-04-30
1585 2019-05-02 85,392,523 918,000 5.26 1,624,200,589 61,482,617 0.720 2019-04-29
1586 2019-04-30 84,474,523 60,000 5.20 1,624,200,589 62,511,147 0.740 2019-04-26
1587 2019-04-29 84,414,523 -72,000 5.20 1,624,200,589 64,155,037 0.760 2019-04-25
1588 2019-04-26 84,486,523 -100,000 5.20 1,624,200,589 65,054,623 0.770 2019-04-24
1589 2019-04-25 84,586,523 -216,000 5.21 1,624,200,589 64,285,757 0.760 2019-04-23
1590 2019-04-23 84,802,523 100,000 5.22 1,624,200,589 61,905,842 0.730 2019-04-17
1591 2019-04-18 84,702,523 12,000 5.22 1,624,200,589 61,832,842 0.730 2019-04-16
1592 2019-04-17 84,690,523 238,000 5.21 1,624,200,589 62,670,987 0.740 2019-04-15
1593 2019-04-16 84,452,523 200,000 5.20 1,624,200,589 62,494,867 0.740 2019-04-12
1594 2019-04-15 84,252,523 14,000 5.19 1,624,200,589 64,031,917 0.760 2019-04-11
1595 2019-04-11 84,238,523 4,000 5.19 1,624,200,589 64,863,663 0.770 2019-04-09
1596 2019-04-10 84,234,523 120,000 5.19 1,624,200,589 66,545,273 0.790 2019-04-08
1597 2019-04-09 84,114,523 -76,000 5.18 1,624,200,589 66,450,473 0.790 2019-04-04
1598 2019-04-08 84,190,523 -244,000 5.18 1,624,200,589 63,984,797 0.760 2019-04-03
1599 2019-04-04 84,434,523 -518,000 5.20 1,624,200,589 65,014,583 0.770 2019-04-02
1600 2019-04-03 84,952,523 -280,000 5.23 1,624,200,589 63,714,392 0.750 2019-04-01
1601 2019-04-02 85,232,523 -38,000 5.25 1,624,200,589 64,776,717 0.760 2019-03-29
1602 2019-04-01 85,270,523 -50,000 5.25 1,624,200,589 64,805,597 0.760 2019-03-28
1603 2019-03-29 85,320,523 -18,000 5.25 1,624,200,589 65,696,803 0.770 2019-03-27
1604 2019-03-28 85,338,523 228,000 5.25 1,624,200,589 64,857,277 0.760 2019-03-26
1605 2019-03-27 85,110,523 1,086,000 5.24 1,624,200,589 62,981,787 0.740 2019-03-25
1606 2019-03-26 84,024,523 528,000 5.17 1,624,200,589 64,698,883 0.770 2019-03-22
1607 2019-03-25 83,496,523 578,000 5.14 1,624,200,589 64,292,323 0.770 2019-03-21
1608 2019-03-21 82,918,523 276,000 5.11 1,624,200,589 62,188,892 0.750 2019-03-19
1609 2019-03-20 82,642,523 248,000 5.09 1,624,200,589 65,287,593 0.790 2019-03-18
1610 2019-03-19 82,394,523 88,000 5.07 1,624,200,589 65,915,618 0.800 2019-03-15
1611 2019-03-18 82,306,523 10,000 5.07 1,624,200,589 65,845,218 0.800 2019-03-14
1612 2019-03-15 82,296,523 -198,000 5.07 1,624,200,589 66,660,184 0.810 2019-03-13
1613 2019-03-14 82,494,523 -26,000 5.08 1,624,200,589 67,645,509 0.820 2019-03-12
1614 2019-03-13 82,520,523 200,000 5.08 1,624,200,589 68,492,034 0.830 2019-03-11
1615 2019-03-12 82,320,523 -88,000 5.07 1,624,200,589 68,326,034 0.830 2019-03-08
1616 2019-03-11 82,408,523 50,000 5.07 1,624,200,589 68,399,074 0.830 2019-03-07
1617 2019-03-08 82,358,523 -96,000 5.07 1,624,200,589 67,533,989 0.820 2019-03-06
1618 2019-03-07 82,454,523 140,000 5.08 1,624,200,589 65,139,073 0.790 2019-03-05
1619 2019-03-06 82,314,523 116,000 5.07 1,624,200,589 65,851,618 0.800 2019-03-04
1620 2019-03-05 82,198,523 180,000 5.06 1,624,200,589 67,402,789 0.820 2019-03-01
1621 2019-03-04 82,018,523 190,000 5.05 1,624,200,589 67,255,189 0.820 2019-02-28
1622 2019-03-01 81,828,523 -20,000 5.04 1,624,200,589 69,554,245 0.850 2019-02-27
1623 2019-02-28 81,848,523 -30,000 5.04 1,624,200,589 69,571,245 0.850 2019-02-26
1624 2019-02-27 81,878,523 -14,000 5.04 1,624,200,589 70,415,530 0.860 2019-02-25
1625 2019-02-26 81,892,523 -256,000 5.04 1,624,200,589 69,608,645 0.850 2019-02-22
1626 2019-02-25 82,148,523 166,000 5.06 1,624,200,589 71,469,215 0.870 2019-02-21
1627 2019-02-22 81,982,523 324,000 5.05 1,624,200,589 68,865,319 0.840 2019-02-20
1628 2019-02-21 81,658,523 52,000 5.03 1,624,200,589 64,510,233 0.790 2019-02-19
1629 2019-02-20 81,606,523 314,000 5.02 1,624,200,589 63,653,088 0.780 2019-02-18
1630 2019-02-19 81,292,523 58,000 5.01 1,624,200,589 60,969,392 0.750 2019-02-15
1631 2019-02-18 81,234,523 80,000 5.00 1,624,200,589 62,550,583 0.770 2019-02-14
1632 2019-02-15 81,154,523 116,000 5.00 1,624,200,589 64,923,618 0.800 2019-02-13
1633 2019-02-14 81,038,523 -30,000 4.99 1,624,200,589 65,641,204 0.810 2019-02-12
1634 2019-02-13 81,068,523 664,000 4.99 1,624,200,589 64,044,133 0.790 2019-02-11
1635 2019-02-12 80,404,523 74,000 4.95 1,624,200,589 62,715,528 0.780 2019-02-08
1636 2019-02-11 80,330,523 52,000 4.95 1,624,200,589 62,657,808 0.780 2019-02-01
1637 2019-02-08 80,278,523 364,000 4.94 1,624,200,589 62,617,248 0.780 2019-01-31
1638 2019-02-01 79,914,523 -80,000 4.92 1,624,200,589 59,935,892 0.750 2019-01-30
1639 2019-01-31 79,994,523 6,000 4.93 1,624,200,589 57,596,057 0.720 2019-01-29
1640 2019-01-30 79,988,523 -60,000 4.92 1,624,200,589 57,591,737 0.720 2019-01-28
1641 2019-01-29 80,048,523 86,000 4.93 1,624,200,589 56,033,966 0.700 2019-01-25
1642 2019-01-28 79,962,523 80,000 4.92 1,624,200,589 55,973,766 0.700 2019-01-24
1643 2019-01-25 79,882,523 -40,000 4.92 1,624,200,589 56,716,591 0.710 2019-01-23
1644 2019-01-24 79,922,523 -50,000 4.92 1,624,200,589 58,343,442 0.730 2019-01-22
1645 2019-01-23 79,972,523 126,000 4.92 1,624,200,589 59,179,667 0.740 2019-01-21
1646 2019-01-22 79,846,523 32,000 4.92 1,624,200,589 59,884,892 0.750 2019-01-18
1647 2019-01-21 79,814,523 -60,000 4.91 1,624,200,589 59,062,747 0.740 2019-01-17
1648 2019-01-18 79,874,523 30,000 4.92 1,624,200,589 59,905,892 0.750 2019-01-16
1649 2019-01-17 79,844,523 -90,000 4.92 1,624,200,589 59,084,947 0.740 2019-01-15
1650 2019-01-16 79,934,523 140,000 4.92 1,624,200,589 57,552,857 0.720 2019-01-14
1651 2019-01-15 79,794,523 660,000 4.91 1,624,200,589 59,047,947 0.740 2019-01-11
1652 2019-01-14 79,134,523 110,000 4.87 1,624,200,589 61,724,928 0.780 2019-01-10
1653 2019-01-11 79,024,523 -460,000 4.87 1,624,200,589 62,429,373 0.790 2019-01-09
1654 2019-01-10 79,484,523 60,000 4.89 1,624,200,589 63,587,618 0.800 2019-01-08
1655 2019-01-09 79,424,523 -576,000 4.89 1,624,200,589 64,333,864 0.810 2019-01-07
1656 2019-01-08 80,000,523 -26,000 4.93 1,624,200,589 64,000,418 0.800 2019-01-04
1657 2019-01-07 80,026,523 108,000 4.93 1,624,200,589 64,021,218 0.800 2019-01-03
1658 2019-01-04 79,918,523 -158,000 4.92 1,624,200,589 63,934,818 0.800 2019-01-02
1659 2019-01-03 80,076,523 84,000 4.93 1,624,200,589 60,057,392 0.750 2018-12-28
1660 2019-01-02 79,992,523 916,000 4.93 1,624,200,589 59,994,392 0.750 2018-12-27
1661 2018-12-28 79,076,523 480,000 4.87 1,624,200,589 61,679,688 0.780 2018-12-21
1662 2018-12-27 78,596,523 296,000 4.84 1,624,200,589 63,663,184 0.810 2018-12-20
1663 2018-12-21 78,300,523 194,000 4.82 1,624,200,589 64,989,434 0.830 2018-12-19
1664 2018-12-20 78,106,523 156,000 4.81 1,624,200,589 64,828,414 0.830 2018-12-18
1665 2018-12-19 77,950,523 -62,000 4.80 1,624,200,589 67,037,450 0.860 2018-12-17
1666 2018-12-18 78,012,523 -92,000 4.80 1,624,200,589 67,870,895 0.870 2018-12-14
1667 2018-12-17 78,104,523 -24,000 4.81 1,624,200,589 67,950,935 0.870 2018-12-13
1668 2018-12-14 78,128,523 -8,000 4.81 1,624,200,589 64,846,674 0.830 2018-12-12
1669 2018-12-13 78,136,523 -4,000 4.81 1,624,200,589 65,634,679 0.840 2018-12-11
1670 2018-12-12 78,140,523 200,000 4.81 1,624,200,589 64,856,634 0.830 2018-12-10
1671 2018-12-11 77,940,523 130,000 4.80 1,624,200,589 65,470,039 0.840 2018-12-07
1672 2018-12-10 77,810,523 100,000 4.79 1,624,200,589 66,138,945 0.850 2018-12-06
1673 2018-12-07 77,710,523 56,000 4.78 1,624,200,589 66,831,050 0.860 2018-12-05
1674 2018-12-06 77,654,523 -86,000 4.78 1,624,200,589 67,559,435 0.870 2018-12-04
1675 2018-12-05 77,740,523 130,000 4.79 1,624,200,589 68,411,660 0.880 2018-12-03
1676 2018-12-04 77,610,523 92,000 4.78 1,624,200,589 66,745,050 0.860 2018-11-30
1677 2018-12-03 77,518,523 32,000 4.77 1,624,200,589 64,340,374 0.830 2018-11-29
1678 2018-11-30 77,486,523 118,000 4.77 1,624,200,589 64,313,814 0.830 2018-11-28
1679 2018-11-29 77,368,523 226,000 4.76 1,624,200,589 64,989,559 0.840 2018-11-27
1680 2018-11-28 77,142,523 408,000 4.75 1,624,200,589 66,342,570 0.860 2018-11-26
1681 2018-11-27 76,734,523 44,000 4.72 1,624,200,589 66,759,035 0.870 2018-11-23
1682 2018-11-26 76,690,523 -4,000 4.72 1,624,200,589 66,720,755 0.870 2018-11-22
1683 2018-11-23 76,694,523 310,000 4.72 1,624,200,589 67,491,180 0.880 2018-11-21
1684 2018-11-22 76,384,523 112,000 4.70 1,624,200,589 67,982,225 0.890 2018-11-20
1685 2018-11-21 76,272,523 46,000 4.70 1,624,200,589 69,407,996 0.910 2018-11-19
1686 2018-11-20 76,226,523 356,000 4.69 1,624,200,589 68,603,871 0.900 2018-11-16
1687 2018-11-19 75,870,523 250,000 4.67 1,624,200,589 69,042,176 0.910 2018-11-15
1688 2018-11-16 75,620,523 142,000 4.66 1,624,200,589 68,058,471 0.900 2018-11-14
1689 2018-11-15 75,478,523 30,000 4.65 1,624,200,589 68,685,456 0.910 2018-11-13
1690 2018-11-14 75,448,523 234,000 4.65 1,624,200,589 69,412,641 0.920 2018-11-12
1691 2018-11-13 75,214,523 194,000 4.63 1,624,200,589 71,453,797 0.950 2018-11-09
1692 2018-11-12 75,020,523 54,000 4.62 1,624,200,589 75,020,523 1.000 2018-11-08
1693 2018-11-09 74,966,523 62,000 4.62 1,624,200,589 75,716,188 1.010 2018-11-07
1694 2018-11-08 74,904,523 490,000 4.61 1,624,200,589 76,402,613 1.020 2018-11-06
1695 2018-11-07 74,414,523 -16,000 4.58 1,624,200,589 75,158,668 1.010 2018-11-05
1696 2018-11-06 74,430,523 -142,000 4.58 1,624,200,589 76,663,439 1.030 2018-11-02
1697 2018-11-05 74,572,523 538,000 4.59 1,624,200,589 73,826,798 0.990 2018-11-01
1698 2018-11-02 74,034,523 -68,000 4.56 1,624,200,589 71,813,487 0.970 2018-10-31
1699 2018-10-31 74,102,523 -90,000 4.56 1,624,200,589 66,692,271 0.900 2018-10-29
1700 2018-10-29 74,192,523 106,000 4.57 1,624,200,589 68,257,121 0.920 2018-10-25
1701 2018-10-26 74,086,523 -48,000 4.56 1,624,200,589 69,641,332 0.940 2018-10-24
1702 2018-10-25 74,134,523 -50,000 4.56 1,624,200,589 68,945,106 0.930 2018-10-23
1703 2018-10-24 74,184,523 34,000 4.57 1,624,200,589 68,249,761 0.920 2018-10-22
1704 2018-10-23 74,150,523 700,000 4.57 1,624,200,589 65,252,460 0.880 2018-10-19
1705 2018-10-22 73,450,523 96,000 4.52 1,624,200,589 69,777,997 0.950 2018-10-18
1706 2018-10-19 73,354,523 -6,000 4.52 1,624,200,589 71,153,887 0.970 2018-10-16
1707 2018-10-18 73,360,523 20,000 4.52 1,624,200,589 73,360,523 1.000 2018-10-15
1708 2018-10-16 73,340,523 254,000 4.52 1,624,200,589 73,340,523 1.000 2018-10-12
1709 2018-10-15 73,086,523 -40,000 4.50 1,624,200,589 73,817,388 1.010 2018-10-11
1710 2018-10-12 73,126,523 20,000 4.50 1,624,200,589 73,126,523 1.000 2018-10-10
1711 2018-10-11 73,106,523 18,000 4.50 1,624,200,589 74,568,653 1.020 2018-10-09
1712 2018-10-10 73,088,523 -156,000 4.50 1,624,200,589 76,012,064 1.040 2018-10-08
1713 2018-10-09 73,244,523 -70,000 4.51 1,624,200,589 76,906,749 1.050 2018-10-05
1714 2018-10-08 73,314,523 -14,000 4.51 1,624,200,589 80,645,975 1.100 2018-10-04
1715 2018-10-05 73,328,523 20,000 4.51 1,624,200,589 81,394,661 1.110 2018-10-03
1716 2018-10-04 73,308,523 -62,000 4.51 1,624,200,589 81,372,461 1.110 2018-10-02
1717 2018-10-03 73,370,523 14,000 4.52 1,624,200,589 82,174,986 1.120 2018-09-28
1718 2018-10-02 73,356,523 -110,000 4.52 1,624,200,589 80,692,175 1.100 2018-09-27
1719 2018-09-28 73,466,523 -124,000 4.52 1,624,200,589 82,282,506 1.120 2018-09-26
1720 2018-09-27 73,590,523 -10,000 4.53 1,624,200,589 81,685,481 1.110 2018-09-24
1721 2018-09-26 73,600,523 -158,000 4.53 1,624,200,589 79,488,565 1.080 2018-09-21
1722 2018-09-21 73,758,523 -30,000 4.54 1,624,200,589 79,659,205 1.080 2018-09-19
1723 2018-09-20 73,788,523 -408,000 4.54 1,624,200,589 81,167,375 1.100 2018-09-18
1724 2018-09-19 74,196,523 132,000 4.57 1,624,200,589 77,164,384 1.040 2018-09-17
1725 2018-09-18 74,064,523 -44,000 4.56 1,624,200,589 74,805,168 1.010 2018-09-14
1726 2018-09-17 74,108,523 -298,000 4.56 1,624,200,589 69,662,012 0.940 2018-09-13
1727 2018-09-14 74,406,523 612,000 4.58 1,624,200,589 65,477,740 0.880 2018-09-12
1728 2018-09-13 73,794,523 40,000 4.54 1,624,200,589 64,939,180 0.880 2018-09-11
1729 2018-09-12 73,754,523 -16,000 4.54 1,624,200,589 66,379,071 0.900 2018-09-10
1730 2018-09-11 73,770,523 -224,000 4.54 1,624,200,589 66,393,471 0.900 2018-09-07
1731 2018-09-10 73,994,523 750,000 4.56 1,624,200,589 67,335,016 0.910 2018-09-06
1732 2018-09-07 73,244,523 -150,000 4.51 1,624,200,589 75,441,859 1.030 2018-09-05
1733 2018-09-05 73,394,523 28,000 4.52 1,624,200,589 76,330,304 1.040 2018-09-03
1734 2018-09-04 73,366,523 -196,000 4.52 1,624,200,589 75,567,519 1.030 2018-08-31
1735 2018-09-03 73,562,523 456,000 4.53 1,624,200,589 77,240,649 1.050 2018-08-30
1736 2018-08-31 73,106,523 70,000 4.50 1,624,200,589 78,223,980 1.070 2018-08-29
1737 2018-08-30 73,036,523 398,000 4.50 1,624,200,589 78,879,445 1.080 2018-08-28
1738 2018-08-29 72,638,523 346,000 4.47 1,624,200,589 76,996,834 1.060 2018-08-27
1739 2018-08-28 72,292,523 110,000 4.45 1,624,200,589 75,907,149 1.050 2018-08-24
1740 2018-08-27 72,182,523 220,000 4.44 1,624,200,589 77,957,125 1.080 2018-08-23
1741 2018-08-24 71,962,523 -36,000 4.43 1,624,200,589 76,999,900 1.070 2018-08-22
1742 2018-08-23 71,998,523 -24,000 4.43 1,624,200,589 77,758,405 1.080 2018-08-21
1743 2018-08-22 72,022,523 384,000 4.43 1,624,200,589 77,064,100 1.070 2018-08-20
1744 2018-08-21 71,638,523 8,000 4.41 1,624,200,589 77,369,605 1.080 2018-08-17
1745 2018-08-20 71,630,523 82,000 4.41 1,624,200,589 75,212,049 1.050 2018-08-16
1746 2018-08-17 71,548,523 -94,000 4.41 1,624,200,589 78,703,375 1.100 2018-08-15
1747 2018-08-16 71,642,523 276,000 4.41 1,624,200,589 78,806,775 1.100 2018-08-14
1748 2018-08-15 71,366,523 150,000 4.39 1,624,200,589 77,075,845 1.080 2018-08-13
1749 2018-08-14 71,216,523 -8,000 4.38 1,624,200,589 79,762,506 1.120 2018-08-10
1750 2018-08-13 71,224,523 306,000 4.39 1,624,200,589 80,483,711 1.130 2018-08-09
1751 2018-08-10 70,918,523 446,000 4.37 1,624,200,589 78,719,561 1.110 2018-08-08
1752 2018-08-09 70,472,523 80,000 4.34 1,624,200,589 81,043,401 1.150 2018-08-07
1753 2018-08-08 70,392,523 130,000 4.33 1,624,200,589 78,839,626 1.120 2018-08-06
1754 2018-08-07 70,262,523 60,000 4.33 1,624,200,589 77,991,401 1.110 2018-08-03
1755 2018-08-06 70,202,523 192,000 4.32 1,624,200,589 80,030,876 1.140 2018-08-02
1756 2018-08-03 70,010,523 144,000 4.31 1,624,200,589 81,212,207 1.160 2018-08-01
1757 2018-08-02 69,866,523 590,000 4.30 1,624,200,589 80,346,501 1.150 2018-07-31
1758 2018-08-01 69,276,523 14,000 4.27 1,624,200,589 86,595,654 1.250 2018-07-30
1759 2018-07-31 69,262,523 328,000 4.26 1,624,200,589 85,885,529 1.240 2018-07-27
1760 2018-07-30 68,934,523 -58,000 4.24 1,624,200,589 84,789,463 1.230 2018-07-26
1761 2018-07-27 68,992,523 -52,000 4.25 1,624,200,589 80,721,252 1.170 2018-07-25
1762 2018-07-26 69,044,523 -174,000 4.25 1,624,200,589 80,091,647 1.160 2018-07-24
1763 2018-07-25 69,218,523 30,000 4.26 1,624,200,589 77,524,746 1.120 2018-07-23
1764 2018-07-24 69,188,523 28,000 4.26 1,624,200,589 77,491,146 1.120 2018-07-20
1765 2018-07-23 69,160,523 -312,000 4.26 1,624,200,589 77,459,786 1.120 2018-07-19
1766 2018-07-20 69,472,523 32,000 4.28 1,624,200,589 77,114,501 1.110 2018-07-18
1767 2018-07-19 69,440,523 1,042,000 4.28 1,624,200,589 79,162,196 1.140 2018-07-17
1768 2018-07-18 68,398,523 196,000 4.21 1,624,200,589 77,974,316 1.140 2018-07-16
1769 2018-07-17 68,202,523 800,000 4.20 1,624,200,589 76,386,826 1.120 2018-07-13
1770 2018-07-16 67,402,523 66,000 4.15 1,624,200,589 80,209,002 1.190 2018-07-12
1771 2018-07-13 67,336,523 134,000 4.15 1,624,200,589 80,803,828 1.200 2018-07-11
1772 2018-07-12 67,202,523 -112,000 4.14 1,624,200,589 84,003,154 1.250 2018-07-10
1773 2018-07-11 67,314,523 -30,000 4.14 1,624,200,589 81,450,573 1.210 2018-07-09
1774 2018-07-10 67,344,523 82,000 4.15 1,624,200,589 80,139,982 1.190 2018-07-06
1775 2018-07-09 67,262,523 176,000 4.14 1,624,200,589 77,351,901 1.150 2018-07-05
1776 2018-07-06 67,086,523 64,000 4.13 1,624,200,589 80,503,828 1.200 2018-07-04
1777 2018-07-05 67,022,523 594,000 4.13 1,624,200,589 80,427,028 1.200 2018-07-03
1778 2018-07-04 66,428,523 644,000 4.09 1,624,200,589 85,692,795 1.290 2018-06-29
1779 2018-07-03 65,784,523 356,000 4.05 1,624,200,589 86,177,725 1.310 2018-06-28
1780 2018-06-29 65,428,523 430,000 4.03 1,624,200,589 85,711,365 1.310 2018-06-27
1781 2018-06-28 64,998,523 324,000 4.00 1,624,200,589 90,347,947 1.390 2018-06-26
1782 2018-06-27 64,674,523 -42,000 3.98 1,624,200,589 92,484,568 1.430 2018-06-25
1783 2018-06-26 64,716,523 -100,000 3.98 1,624,200,589 94,486,124 1.460 2018-06-22
1784 2018-06-25 64,816,523 84,000 3.99 1,624,200,589 86,205,976 1.330 2018-06-21
1785 2018-06-22 64,732,523 384,000 3.99 1,624,200,589 85,446,930 1.320 2018-06-20
1786 2018-06-21 64,348,523 8,000 3.96 1,624,200,589 87,513,991 1.360 2018-06-19
1787 2018-06-20 64,340,523 924,000 3.96 1,624,200,589 90,076,732 1.400 2018-06-15
1788 2018-06-19 63,416,523 166,000 3.90 1,624,200,589 91,319,793 1.440 2018-06-14
1789 2018-06-15 63,250,523 256,000 3.89 1,624,200,589 90,448,248 1.430 2018-06-13
1790 2018-06-14 62,994,523 442,000 3.88 1,624,200,589 90,712,113 1.440 2018-06-12
1791 2018-06-13 62,552,523 594,000 3.85 1,624,200,589 90,075,633 1.440 2018-06-11
1792 2018-06-12 61,958,523 -304,000 3.81 1,624,200,589 92,937,785 1.500 2018-06-08
1793 2018-06-11 62,262,523 -88,000 3.83 1,624,200,589 92,771,159 1.490 2018-06-07
1794 2018-06-08 62,350,523 34,000 3.84 1,624,200,589 94,772,795 1.520 2018-06-06
1795 2018-06-07 62,316,523 -660,000 3.84 1,624,200,589 93,474,785 1.500 2018-06-05
1796 2018-06-06 62,976,523 36,000 3.88 1,624,200,589 95,724,315 1.520 2018-06-04
1797 2018-06-05 62,940,523 4,000 3.88 1,624,200,589 95,669,595 1.520 2018-06-01
1798 2018-06-04 62,936,523 224,000 3.87 1,624,200,589 95,034,150 1.510 2018-05-31
1799 2018-06-01 62,712,523 -782,000 3.86 1,624,200,589 94,695,910 1.510 2018-05-30
1800 2018-05-31 63,494,523 26,000 3.91 1,624,200,589 97,146,620 1.530 2018-05-29
1801 2018-05-30 63,468,523 66,000 3.91 1,624,200,589 99,645,581 1.570 2018-05-28
1802 2018-05-29 63,402,523 -700,000 3.90 1,624,200,589 99,541,961 1.570 2018-05-25
1803 2018-05-28 64,102,523 6,000 3.95 1,624,200,589 98,717,885 1.540 2018-05-24
1804 2018-05-25 64,096,523 2,000 3.95 1,624,200,589 100,631,541 1.570 2018-05-23
1805 2018-05-24 64,094,523 2,000 3.95 1,624,200,589 105,115,018 1.640 2018-05-21
1806 2018-05-23 64,092,523 -46,000 3.95 1,624,200,589 104,470,812 1.630 2018-05-18
1807 2018-05-21 64,138,523 -34,000 3.95 1,624,200,589 104,545,792 1.630 2018-05-17
1808 2018-05-18 64,172,523 -74,000 3.95 1,624,200,589 105,884,663 1.650 2018-05-16
1809 2018-05-17 64,246,523 94,000 3.96 1,624,200,589 108,576,624 1.690 2018-05-15
1810 2018-05-16 64,152,523 238,000 3.95 1,624,200,589 107,776,239 1.680 2018-05-14
1811 2018-05-15 63,914,523 660,000 3.94 1,624,200,589 103,541,527 1.620 2018-05-11
1812 2018-05-14 63,254,523 -172,000 3.89 1,624,200,589 101,839,782 1.610 2018-05-10
1813 2018-05-11 63,426,523 -372,000 3.91 1,624,200,589 99,579,641 1.570 2018-05-09
1814 2018-05-10 63,798,523 -286,000 3.93 1,624,200,589 94,421,814 1.480 2018-05-08
1815 2018-05-09 64,084,523 340,000 3.95 1,624,200,589 93,563,404 1.460 2018-05-07
1816 2018-05-08 63,744,523 -44,000 3.92 1,624,200,589 92,429,558 1.450 2018-05-04
1817 2018-05-07 63,788,523 186,000 3.93 1,624,200,589 91,855,473 1.440 2018-05-03
1818 2018-05-04 63,602,523 -80,000 3.92 1,624,200,589 94,131,734 1.480 2018-05-02
1819 2018-05-03 63,682,523 86,000 3.92 1,624,200,589 92,339,658 1.450 2018-04-30
1820 2018-05-02 63,596,523 70,000 3.92 1,624,200,589 93,486,889 1.470 2018-04-27
1821 2018-04-30 63,526,523 64,000 3.91 1,624,200,589 92,113,458 1.450 2018-04-26
1822 2018-04-27 63,462,523 262,000 3.91 1,624,200,589 92,655,284 1.460 2018-04-25
1823 2018-04-26 63,200,523 -676,000 3.89 1,624,200,589 94,168,779 1.490 2018-04-24
1824 2018-04-25 63,876,523 6,000 3.93 1,624,200,589 96,453,550 1.510 2018-04-23
1825 2018-04-24 63,870,523 790,000 3.93 1,624,200,589 93,250,964 1.460 2018-04-20
1826 2018-04-23 63,080,523 454,000 3.88 1,624,200,589 92,097,564 1.460 2018-04-19
1827 2018-04-20 62,626,523 226,000 3.86 1,624,200,589 89,555,928 1.430 2018-04-18
1828 2018-04-19 62,400,523 -170,000 3.84 1,624,200,589 94,224,790 1.510 2018-04-17
1829 2018-04-18 62,570,523 170,000 3.85 1,624,200,589 98,235,721 1.570 2018-04-16
1830 2018-04-17 62,400,523 490,000 3.84 1,624,200,589 97,968,821 1.570 2018-04-13
1831 2018-04-13 61,910,523 -200,000 3.81 1,624,200,589 100,295,047 1.620 2018-04-11
1832 2018-04-12 62,110,523 142,000 3.82 1,624,200,589 99,376,837 1.600 2018-04-10
1833 2018-04-11 61,968,523 20,000 3.82 1,624,200,589 102,867,748 1.660 2018-04-09
1834 2018-04-10 61,948,523 -192,000 3.81 1,624,200,589 100,976,092 1.630 2018-04-06
1835 2018-04-09 62,140,523 438,000 3.83 1,624,200,589 101,289,052 1.630 2018-04-04
1836 2018-04-06 61,702,523 84,000 3.80 1,624,200,589 103,660,239 1.680 2018-04-03
1837 2018-04-04 61,618,523 -212,000 3.79 1,624,200,589 105,983,860 1.720 2018-03-29
1838 2018-04-03 61,830,523 280,000 3.81 1,624,200,589 110,058,331 1.780 2018-03-28
1839 2018-03-29 61,550,523 240,000 3.79 1,624,200,589 109,559,931 1.780 2018-03-27
1840 2018-03-28 61,310,523 -106,000 3.77 1,624,200,589 107,906,520 1.760 2018-03-26
1841 2018-03-27 61,416,523 37,970 3.78 1,624,200,589 106,250,585 1.730 2018-03-23
1842 2018-03-26 61,378,553 2,132,000 3.78 1,624,200,589 101,888,398 1.660 2018-03-22
1843 2018-03-23 59,246,553 532,000 3.65 1,624,200,589 101,904,071 1.720 2018-03-21
1844 2018-03-22 58,714,553 152,000 3.61 1,624,200,589 104,511,904 1.780 2018-03-20
1845 2018-03-21 58,562,553 164,000 3.61 1,624,200,589 106,583,846 1.820 2018-03-19
1846 2018-03-20 58,398,553 -132,000 3.60 1,624,200,589 108,037,323 1.850 2018-03-16
1847 2018-03-19 58,530,553 210,000 3.60 1,624,200,589 105,940,301 1.810 2018-03-15
1848 2018-03-16 58,320,553 66,000 3.59 1,624,200,589 109,059,434 1.870 2018-03-14
1849 2018-03-15 58,254,553 644,000 3.59 1,624,200,589 108,936,014 1.870 2018-03-13
1850 2018-03-14 57,610,553 290,000 3.55 1,624,200,589 115,221,106 2.000 2018-03-12
1851 2018-03-12 57,320,553 -170,000 3.53 1,624,200,589 114,641,106 2.000 2018-03-08
1852 2018-03-09 57,490,553 -166,000 3.54 1,624,200,589 110,381,862 1.920 2018-03-07
1853 2018-03-08 57,656,553 236,000 3.55 1,624,200,589 107,817,754 1.870 2018-03-06
1854 2018-03-07 57,420,553 154,000 3.54 1,624,200,589 108,524,845 1.890 2018-03-05
1855 2018-03-06 57,266,553 54,000 3.53 1,624,200,589 109,379,116 1.910 2018-03-02
1856 2018-03-05 57,212,553 -556,000 3.52 1,624,200,589 110,992,353 1.940 2018-03-01
1857 2018-03-02 57,768,553 486,000 3.56 1,624,200,589 104,561,081 1.810 2018-02-28
1858 2018-03-01 57,282,553 -6,000 3.53 1,624,200,589 108,836,851 1.900 2018-02-27
1859 2018-02-28 57,288,553 366,000 3.53 1,624,200,589 114,577,106 2.000 2018-02-26
1860 2018-02-27 56,922,553 396,000 3.50 1,624,200,589 114,983,557 2.020 2018-02-23
1861 2018-02-26 56,526,553 -80,000 3.48 1,624,200,589 120,401,558 2.130 2018-02-22
1862 2018-02-23 56,606,553 50,000 3.49 1,624,200,589 125,666,548 2.220 2018-02-21
1863 2018-02-22 56,556,553 30,000 3.48 1,624,200,589 122,727,720 2.170 2018-02-20
1864 2018-02-21 56,526,553 80,000 3.48 1,624,200,589 119,836,292 2.120 2018-02-14
1865 2018-02-20 56,446,553 -44,000 3.48 1,624,200,589 122,489,020 2.170 2018-02-13
1866 2018-02-14 56,490,553 -16,000 3.48 1,624,200,589 123,149,406 2.180 2018-02-12
1867 2018-02-13 56,506,553 -696,000 3.48 1,624,200,589 119,793,892 2.120 2018-02-09
1868 2018-02-12 57,202,553 -146,000 3.52 1,624,200,589 123,557,514 2.160 2018-02-08
1869 2018-02-09 57,348,553 148,000 3.53 1,624,200,589 123,872,874 2.160 2018-02-07
1870 2018-02-08 57,200,553 216,000 3.52 1,624,200,589 122,409,183 2.140 2018-02-06
1871 2018-02-07 56,984,553 470,000 3.51 1,624,200,589 130,494,626 2.290 2018-02-05
1872 2018-02-06 56,514,553 -448,000 3.48 1,624,200,589 131,678,908 2.330 2018-02-02
1873 2018-02-05 56,962,553 136,000 3.51 1,624,200,589 127,596,119 2.240 2018-02-01
1874 2018-02-02 56,826,553 264,000 3.50 1,624,200,589 126,154,948 2.220 2018-01-31
1875 2018-02-01 56,562,553 -12,000 3.48 1,624,200,589 128,962,621 2.280 2018-01-30
1876 2018-01-31 56,574,553 90,000 3.48 1,624,200,589 129,555,726 2.290 2018-01-29
1877 2018-01-30 56,484,553 166,000 3.48 1,624,200,589 130,479,317 2.310 2018-01-26
1878 2018-01-29 56,318,553 -424,000 3.47 1,624,200,589 130,659,043 2.320 2018-01-25
1879 2018-01-26 56,742,553 -1,208,000 3.49 1,624,200,589 130,507,872 2.300 2018-01-24
1880 2018-01-25 57,950,553 766,000 3.57 1,624,000,589 132,706,766 2.290 2018-01-23
1881 2018-01-24 57,184,553 -66,000 3.52 1,624,000,589 130,380,781 2.280 2018-01-22
1882 2018-01-23 57,250,553 28,000 3.53 1,624,000,589 133,393,788 2.330 2018-01-19
1883 2018-01-22 57,222,553 264,000 3.52 1,624,000,589 131,039,646 2.290 2018-01-18
1884 2018-01-19 56,958,553 -36,000 3.51 1,624,000,589 132,143,843 2.320 2018-01-17
1885 2018-01-18 56,994,553 44,000 3.51 1,624,000,589 136,786,927 2.400 2018-01-16
1886 2018-01-17 56,950,553 220,000 3.51 1,624,000,589 136,681,327 2.400 2018-01-15
1887 2018-01-16 56,730,553 -86,000 3.49 1,624,000,589 140,124,466 2.470 2018-01-12
1888 2018-01-15 56,816,553 284,000 3.50 1,624,000,589 138,064,224 2.430 2018-01-11
1889 2018-01-12 56,532,553 362,000 3.48 1,623,962,589 139,070,080 2.460 2018-01-10
1890 2018-01-11 56,170,553 -1,074,241 3.46 1,623,862,589 138,179,560 2.460 2018-01-09
1891 2018-01-10 57,244,794 -166,000 3.53 1,623,724,589 143,111,985 2.500 2018-01-08
1892 2018-01-09 57,410,794 600,000 3.54 1,623,724,589 136,637,690 2.380 2018-01-05
1893 2018-01-08 56,810,794 -68,000 3.50 1,623,724,589 139,186,445 2.450 2018-01-04
1894 2018-01-05 56,878,794 142,000 3.50 1,623,724,589 139,921,833 2.460 2018-01-03
1895 2018-01-04 56,736,794 132,000 3.49 1,623,724,589 136,168,306 2.400 2018-01-02
1896 2018-01-03 56,604,794 -6,000 3.49 1,623,724,589 135,285,458 2.390 2017-12-29
1897 2018-01-02 56,610,794 38,000 3.49 1,623,724,589 133,035,366 2.350 2017-12-28
1898 2017-12-29 56,572,794 6,000 3.48 1,623,724,589 132,946,066 2.350 2017-12-27
1899 2017-12-27 56,566,794 16,000 3.48 1,623,724,589 136,325,974 2.410 2017-12-21
1900 2017-12-22 56,550,794 -300,000 3.48 1,623,724,589 136,852,921 2.420 2017-12-20
1901 2017-12-21 56,850,794 -56,000 3.50 1,623,724,589 137,578,921 2.420 2017-12-19
1902 2017-12-20 56,906,794 48,000 3.50 1,623,724,589 136,576,306 2.400 2017-12-18
1903 2017-12-19 56,858,794 10,000 3.50 1,623,724,589 136,461,106 2.400 2017-12-15
1904 2017-12-18 56,848,794 222,000 3.50 1,623,724,589 133,594,666 2.350 2017-12-14
1905 2017-12-15 56,626,794 170,000 3.49 1,623,724,589 133,072,966 2.350 2017-12-13
1906 2017-12-14 56,456,794 128,000 3.48 1,623,724,589 132,673,466 2.350 2017-12-12
1907 2017-12-13 56,328,794 150,000 3.47 1,623,724,589 138,568,833 2.460 2017-12-11
1908 2017-12-12 56,178,794 108,000 3.46 1,623,724,589 138,199,833 2.460 2017-12-08
1909 2017-12-11 56,070,794 254,000 3.45 1,623,724,589 138,494,861 2.470 2017-12-07
1910 2017-12-08 55,816,794 -132,000 3.44 1,623,724,589 142,890,993 2.560 2017-12-06
1911 2017-12-07 55,948,794 -332,000 3.45 1,623,724,589 139,871,985 2.500 2017-12-05
1912 2017-12-06 56,280,794 -104,000 3.47 1,623,724,589 145,767,256 2.590 2017-12-04
1913 2017-12-05 56,384,794 -32,000 3.47 1,623,724,589 146,600,464 2.600 2017-12-01
1914 2017-12-04 56,416,794 -20,000 3.47 1,623,724,589 144,991,161 2.570 2017-11-30
1915 2017-12-01 56,436,794 318,000 3.48 1,623,724,589 145,606,929 2.580 2017-11-29
1916 2017-11-30 56,118,794 232,000 3.46 1,623,524,589 146,470,052 2.610 2017-11-28
1917 2017-11-29 55,886,794 -46,000 3.44 1,623,324,589 135,804,909 2.430 2017-11-27
1918 2017-11-28 55,932,794 1,144,000 3.45 1,622,808,589 139,272,657 2.490 2017-11-24
1919 2017-11-27 54,788,794 2,252,000 3.38 1,622,808,589 136,424,097 2.490 2017-11-23
1920 2017-11-24 52,536,794 2,926,000 3.24 1,622,808,589 130,816,617 2.490 2017-11-22
1921 2017-11-23 49,610,794 1,380,000 3.06 1,622,708,589 110,632,071 2.230 2017-11-21
1922 2017-11-22 48,230,794 -100,000 2.97 1,622,608,589 103,696,207 2.150 2017-11-20
1923 2017-11-21 48,330,794 -78,000 2.98 1,622,608,589 112,127,442 2.320 2017-11-17
1924 2017-11-20 48,408,794 -538,000 2.98 1,622,608,589 112,792,490 2.330 2017-11-16
1925 2017-11-17 48,946,794 174,000 3.02 1,622,608,589 116,003,902 2.370 2017-11-15
1926 2017-11-16 48,772,794 -130,000 3.01 1,622,608,589 122,907,441 2.520 2017-11-14
1927 2017-11-15 48,902,794 -76,000 3.01 1,622,608,589 126,169,209 2.580 2017-11-13
1928 2017-11-14 48,978,794 62,000 3.02 1,622,608,589 128,324,440 2.620 2017-11-10
1929 2017-11-13 48,916,794 -248,000 3.01 1,622,508,589 124,248,657 2.540 2017-11-09
1930 2017-11-10 49,164,794 -442,000 3.03 1,622,504,589 128,811,760 2.620 2017-11-08
1931 2017-11-09 49,606,794 -28,000 3.06 1,622,504,589 131,458,004 2.650 2017-11-07
1932 2017-11-08 49,634,794 66,000 3.06 1,622,504,589 132,028,552 2.660 2017-11-06
1933 2017-11-07 49,568,794 -1,176,000 3.06 1,622,304,589 130,861,616 2.640 2017-11-03
1934 2017-11-06 50,744,794 -38,000 3.13 1,622,004,589 134,981,152 2.660 2017-11-02
1935 2017-11-03 50,782,794 -34,000 3.13 1,620,900,589 136,097,888 2.680 2017-11-01
1936 2017-11-02 50,816,794 -2,000 3.14 1,620,632,589 136,697,176 2.690 2017-10-31
1937 2017-11-01 50,818,794 444,000 3.14 1,620,132,589 134,669,804 2.650 2017-10-30
1938 2017-10-31 50,374,794 -30,000 3.11 1,619,846,589 137,523,188 2.730 2017-10-27
1939 2017-10-30 50,404,794 182,000 3.11 1,619,646,589 140,125,327 2.780 2017-10-26
1940 2017-10-27 50,222,794 376,000 3.10 1,619,446,589 134,094,860 2.670 2017-10-25
1941 2017-10-26 49,846,794 16,000 3.08 1,618,946,589 131,097,068 2.630 2017-10-24
1942 2017-10-25 49,830,794 -42,000 3.08 1,618,246,589 128,563,449 2.580 2017-10-23
1943 2017-10-24 49,872,794 -1,608,000 3.08 1,617,446,589 128,671,809 2.580 2017-10-20
1944 2017-10-23 51,480,794 18,000 3.18 1,617,146,589 129,731,601 2.520 2017-10-19
1945 2017-10-20 51,462,794 -674,000 3.18 1,617,146,589 136,376,404 2.650 2017-10-18
1946 2017-10-19 52,136,794 -202,000 3.22 1,616,846,589 119,914,626 2.300 2017-10-17
1947 2017-10-18 52,338,794 -86,000 3.24 1,616,146,589 119,855,838 2.290 2017-10-16
1948 2017-10-17 52,424,794 -110,000 3.24 1,616,146,589 119,528,530 2.280 2017-10-13
1949 2017-10-16 52,534,794 130,000 3.25 1,616,146,589 119,253,982 2.270 2017-10-12
1950 2017-10-13 52,404,794 128,792 3.24 1,616,146,589 120,006,978 2.290 2017-10-11
1951 2017-10-12 52,276,002 564,000 3.23 1,616,146,589 120,234,805 2.300 2017-10-10
1952 2017-10-11 51,712,002 290,000 3.20 1,616,014,589 118,937,605 2.300 2017-10-09
1953 2017-10-10 51,422,002 92,000 3.18 1,616,014,589 118,784,825 2.310 2017-10-06
1954 2017-10-09 51,330,002 196,000 3.18 1,615,946,589 116,005,805 2.260 2017-10-04
1955 2017-10-06 51,134,002 -908,000 3.16 1,615,628,589 116,585,525 2.280 2017-10-03
1956 2017-10-04 52,042,002 -764,000 3.22 1,615,346,589 121,778,285 2.340 2017-09-29
1957 2017-10-03 52,806,002 444,000 3.27 1,615,346,589 124,094,105 2.350 2017-09-28
1958 2017-09-29 52,362,002 150,000 3.24 1,615,346,589 121,479,845 2.320 2017-09-27
1959 2017-09-28 52,212,002 172,000 3.23 1,615,346,589 121,131,845 2.320 2017-09-26
1960 2017-09-27 52,040,002 554,000 3.22 1,615,346,589 122,294,005 2.350 2017-09-25
1961 2017-09-26 51,486,002 -570,000 3.19 1,615,346,589 116,358,365 2.260 2017-09-22
1962 2017-09-25 52,056,002 -426,000 3.22 1,615,346,589 118,687,685 2.280 2017-09-21
1963 2017-09-22 52,482,002 -1,478,000 3.25 1,615,346,589 119,658,965 2.280 2017-09-20
1964 2017-09-21 53,960,002 -380,000 3.34 1,615,346,589 128,964,405 2.390 2017-09-19
1965 2017-09-20 54,340,002 284,000 3.36 1,615,346,589 130,416,005 2.400 2017-09-18
1966 2017-09-19 54,056,002 -842,000 3.35 1,615,346,589 120,544,884 2.230 2017-09-15
1967 2017-09-18 54,898,002 -4,590,000 3.40 1,615,346,589 121,873,564 2.220 2017-09-14
1968 2017-09-15 59,488,002 598,000 3.68 1,615,346,589 120,165,764 2.020 2017-09-13
1969 2017-09-14 58,890,002 -866,000 3.65 1,615,346,589 116,013,304 1.970 2017-09-12
1970 2017-09-13 59,756,002 -212,000 3.70 1,615,346,589 109,353,484 1.830 2017-09-11
1971 2017-09-12 59,968,002 -3,340,000 3.71 1,615,346,589 109,141,764 1.820 2017-09-08
1972 2017-09-11 63,308,002 -770,000 3.92 1,615,346,589 107,623,603 1.700 2017-09-07
1973 2017-09-08 64,078,002 1,910,000 3.97 1,615,346,589 108,291,823 1.690 2017-09-06
1974 2017-09-07 62,168,002 -2,510,000 3.85 1,615,346,589 105,063,923 1.690 2017-09-05
1975 2017-09-06 64,678,002 1,380,000 4.00 1,615,346,589 109,952,603 1.700 2017-09-04
1976 2017-09-05 63,298,002 310,000 3.92 1,615,346,589 100,643,823 1.590 2017-09-01
1977 2017-09-04 62,988,002 -338,000 3.90 1,615,346,589 100,780,803 1.600 2017-08-31
1978 2017-09-01 63,326,002 -392,000 3.92 1,615,346,589 104,487,903 1.650 2017-08-30
1979 2017-08-31 63,718,002 -1,204,000 3.94 1,615,346,589 106,409,063 1.670 2017-08-29
1980 2017-08-30 64,922,002 -562,000 4.02 1,615,346,589 103,225,983 1.590 2017-08-28
1981 2017-08-29 65,484,002 2,102,000 4.05 1,615,346,589 102,809,883 1.570 2017-08-25
1982 2017-08-28 63,382,002 -64,000 3.92 1,615,346,589 100,143,563 1.580 2017-08-24
1983 2017-08-25 63,446,002 80,000 3.93 1,615,346,589 100,244,683 1.580 2017-08-22
1984 2017-08-24 63,366,002 30,000 3.92 1,615,346,589 98,850,963 1.560 2017-08-21
1985 2017-08-22 63,336,002 42,000 3.92 1,615,346,589 99,437,523 1.570 2017-08-18
1986 2017-08-21 63,294,002 650,000 3.92 1,615,346,589 99,371,583 1.570 2017-08-17
1987 2017-08-18 62,644,002 108,000 3.88 1,615,346,589 97,098,203 1.550 2017-08-16
1988 2017-08-17 62,536,002 -530,000 3.87 1,615,346,589 99,432,243 1.590 2017-08-15
1989 2017-08-16 63,066,002 -156,000 3.90 1,615,346,589 99,644,283 1.580 2017-08-14
1990 2017-08-15 63,222,002 1,116,000 3.91 1,615,346,589 97,361,883 1.540 2017-08-11
1991 2017-08-14 62,106,002 334,000 3.84 1,615,346,589 99,990,663 1.610 2017-08-10
1992 2017-08-11 61,772,002 90,000 3.82 1,615,346,589 99,452,923 1.610 2017-08-09
1993 2017-08-10 61,682,002 250,000 3.82 1,615,346,589 98,691,203 1.600 2017-08-08
1994 2017-08-09 61,432,002 914,000 3.80 1,615,346,589 91,533,683 1.490 2017-08-07
1995 2017-08-08 60,518,002 438,000 3.75 1,615,346,589 91,382,183 1.510 2017-08-04
1996 2017-08-07 60,080,002 118,000 3.72 1,615,346,589 88,918,403 1.480 2017-08-03
1997 2017-08-04 59,962,002 -378,000 3.71 1,615,346,589 90,542,623 1.510 2017-08-02
1998 2017-08-03 60,340,002 -64,000 3.74 1,615,346,589 90,510,003 1.500 2017-08-01
1999 2017-08-02 60,404,002 -72,000 3.74 1,615,346,589 86,981,763 1.440 2017-07-31
2000 2017-08-01 60,476,002 -10,000 3.74 1,615,346,589 85,875,923 1.420 2017-07-28
2001 2017-07-31 60,486,002 -134,000 3.74 1,615,346,589 85,890,123 1.420 2017-07-27
2002 2017-07-28 60,620,002 2,000 3.75 1,615,346,589 85,474,203 1.410 2017-07-26
2003 2017-07-27 60,618,002 26,000 3.75 1,615,346,589 86,077,563 1.420 2017-07-25
2004 2017-07-26 60,592,002 -88,000 3.75 1,615,346,589 86,040,643 1.420 2017-07-24
2005 2017-07-25 60,680,002 1,658,000 3.76 1,615,346,589 86,165,603 1.420 2017-07-21
2006 2017-07-24 59,022,002 344,000 3.65 1,615,346,589 84,991,683 1.440 2017-07-20
2007 2017-07-21 58,678,002 80,000 3.63 1,615,346,589 85,083,103 1.450 2017-07-19
2008 2017-07-20 58,598,002 -30,000 3.63 1,615,346,589 83,209,163 1.420 2017-07-18
2009 2017-07-19 58,628,002 2,000 3.63 1,615,346,589 83,251,763 1.420 2017-07-17
2010 2017-07-18 58,626,002 -58,000 3.63 1,615,346,589 83,248,923 1.420 2017-07-14
2011 2017-07-17 58,684,002 30,000 3.63 1,615,346,589 83,331,283 1.420 2017-07-13
2012 2017-07-14 58,654,002 -60,000 3.63 1,615,346,589 83,288,683 1.420 2017-07-12
2013 2017-07-12 58,714,002 -142,000 3.63 1,615,346,589 84,548,163 1.440 2017-07-10
2014 2017-07-11 58,856,002 -82,000 3.64 1,615,346,589 84,752,643 1.440 2017-07-07
2015 2017-07-10 58,938,002 24,000 3.65 1,615,346,589 84,281,343 1.430 2017-07-06
2016 2017-07-07 58,914,002 -306,000 3.65 1,615,346,589 83,657,883 1.420 2017-07-05
2017 2017-07-06 59,220,002 -142,000 3.67 1,615,346,589 84,092,403 1.420 2017-07-04
2018 2017-07-05 59,362,002 -44,000 3.67 1,615,346,589 85,481,283 1.440 2017-07-03
2019 2017-07-04 59,406,002 -138,000 3.68 1,615,346,589 84,950,583 1.430 2017-06-30
2020 2017-07-03 59,544,002 200,000 3.69 1,615,346,589 86,338,803 1.450 2017-06-29
2021 2017-06-30 59,344,002 -86,000 3.67 1,615,346,589 85,455,363 1.440 2017-06-28
2022 2017-06-29 59,430,002 -140,000 3.68 1,615,346,589 85,579,203 1.440 2017-06-27
2023 2017-06-28 59,570,002 54,000 3.69 1,615,346,589 85,780,803 1.440 2017-06-26
2024 2017-06-27 59,516,002 -82,000 3.68 1,615,346,589 85,107,883 1.430 2017-06-23
2025 2017-06-26 59,598,002 -86,000 3.69 1,615,346,589 85,821,123 1.440 2017-06-22
2026 2017-06-23 59,684,002 360,000 3.69 1,615,346,589 85,944,963 1.440 2017-06-21
2027 2017-06-22 59,324,002 -2,000 3.67 1,615,346,589 84,833,323 1.430 2017-06-20
2028 2017-06-21 59,326,002 80,000 3.67 1,615,346,589 85,429,443 1.440 2017-06-19
2029 2017-06-20 59,246,002 -168,000 3.67 1,615,346,589 86,499,163 1.460 2017-06-16
2030 2017-06-19 59,414,002 -70,000 3.68 1,615,346,589 86,744,443 1.460 2017-06-15
2031 2017-06-16 59,484,002 -134,000 3.68 1,615,346,589 86,846,643 1.460 2017-06-14
2032 2017-06-15 59,618,002 12,000 3.69 1,615,346,589 87,638,463 1.470 2017-06-13
2033 2017-06-14 59,606,002 -50,000 3.69 1,615,346,589 87,620,823 1.470 2017-06-12
2034 2017-06-13 59,656,002 -70,000 3.69 1,615,346,589 87,097,763 1.460 2017-06-09
2035 2017-06-12 59,726,002 4,000 3.70 1,615,346,589 86,602,703 1.450 2017-06-08
2036 2017-06-09 59,722,002 -84,000 3.70 1,615,346,589 87,791,343 1.470 2017-06-07
2037 2017-06-08 59,806,002 -100,000 3.70 1,615,346,589 87,316,763 1.460 2017-06-06
2038 2017-06-07 59,906,002 -40,000 3.71 1,615,346,589 88,061,823 1.470 2017-06-05
2039 2017-06-06 59,946,002 -92,000 3.71 1,615,346,589 87,521,163 1.460 2017-06-02
2040 2017-06-05 60,038,002 130,000 3.72 1,615,346,589 87,655,483 1.460 2017-06-01
2041 2017-06-02 59,908,002 -136,000 3.71 1,615,346,589 88,064,763 1.470 2017-05-31
2042 2017-06-01 60,044,002 -34,000 3.72 1,615,346,589 88,865,123 1.480 2017-05-29
2043 2017-05-31 60,078,002 128,000 3.72 1,615,346,589 87,713,883 1.460 2017-05-26
2044 2017-05-29 59,950,002 -1,118,000 3.71 1,614,646,589 88,126,503 1.470 2017-05-25
2045 2017-05-26 61,068,002 -600,000 3.78 1,614,646,589 89,159,283 1.460 2017-05-24
2046 2017-05-25 61,668,002 100,000 3.82 1,614,646,589 90,651,963 1.470 2017-05-23
2047 2017-05-24 61,568,002 -38,000 3.81 1,614,646,589 89,889,283 1.460 2017-05-22
2048 2017-05-23 61,606,002 334,000 3.82 1,614,646,589 91,176,883 1.480 2017-05-19
2049 2017-05-22 61,272,002 70,000 3.79 1,614,646,589 91,908,003 1.500 2017-05-18
2050 2017-05-19 61,202,002 290,000 3.79 1,614,646,589 91,190,983 1.490 2017-05-17
2051 2017-05-18 60,912,002 -678,000 3.77 1,614,646,589 90,758,883 1.490 2017-05-16
2052 2017-05-17 61,590,002 -212,000 3.81 1,614,646,589 93,616,803 1.520 2017-05-15
2053 2017-05-16 61,802,002 -440,000 3.83 1,614,646,589 93,321,023 1.510 2017-05-12
2054 2017-05-15 62,242,002 -48,000 3.85 1,614,646,589 93,363,003 1.500 2017-05-11
2055 2017-05-12 62,290,002 -262,000 3.86 1,614,646,589 94,680,803 1.520 2017-05-10
2056 2017-05-11 62,552,002 -198,000 3.87 1,614,646,589 94,453,523 1.510 2017-05-09
2057 2017-05-10 62,750,002 -18,000 3.89 1,614,646,589 94,752,503 1.510 2017-05-08
2058 2017-05-09 62,768,002 -400,000 3.89 1,614,646,589 95,407,363 1.520 2017-05-05
2059 2017-05-08 63,168,002 -240,000 3.91 1,614,646,589 94,752,003 1.500 2017-05-04
2060 2017-05-05 63,408,002 58,000 3.93 1,614,646,589 95,746,083 1.510 2017-05-02
2061 2017-05-04 63,350,002 1,460,000 3.92 1,614,646,589 90,590,503 1.430 2017-04-28
2062 2017-05-02 61,890,002 294,000 3.83 1,614,646,589 90,359,403 1.460 2017-04-27
2063 2017-04-28 61,596,002 28,000 3.81 1,614,646,589 89,930,163 1.460 2017-04-26
2064 2017-04-27 61,568,002 -112,000 3.81 1,614,646,589 92,352,003 1.500 2017-04-25
2065 2017-04-26 61,680,002 328,000 3.82 1,614,646,589 86,968,803 1.410 2017-04-24
2066 2017-04-25 61,352,002 -28,000 3.80 1,614,646,589 91,414,483 1.490 2017-04-21
2067 2017-04-24 61,380,002 -38,000 3.80 1,614,646,589 91,456,203 1.490 2017-04-20
2068 2017-04-21 61,418,002 -22,000 3.80 1,614,646,589 92,127,003 1.500 2017-04-19
2069 2017-04-20 61,440,002 1,360,000 3.81 1,614,646,589 92,774,403 1.510 2017-04-18
2070 2017-04-19 60,080,002 50,000 3.72 1,614,646,589 91,922,403 1.530 2017-04-13
2071 2017-04-18 60,030,002 -98,000 3.72 1,614,646,589 91,845,903 1.530 2017-04-12
2072 2017-04-13 60,128,002 460,000 3.72 1,614,646,589 91,995,843 1.530 2017-04-11
2073 2017-04-12 59,668,002 -188,000 3.70 1,614,646,589 93,082,083 1.560 2017-04-10
2074 2017-04-11 59,856,002 182,000 3.71 1,614,646,589 92,776,803 1.550 2017-04-07
2075 2017-04-10 59,674,002 -134,000 4.04 1,477,146,589 91,301,223 1.530 2017-04-06
2076 2017-04-07 59,808,002 -90,000 4.05 1,477,146,589 90,908,163 1.520 2017-04-05
2077 2017-04-06 59,898,002 4,000 4.05 1,477,146,589 92,242,923 1.540 2017-04-03
2078 2017-04-05 59,894,002 -62,000 4.05 1,477,146,589 90,439,943 1.510 2017-03-31
2079 2017-04-03 59,956,002 -78,000 4.06 1,477,146,589 91,732,683 1.530 2017-03-30
2080 2017-03-31 60,034,002 50,000 4.06 1,477,146,589 91,852,023 1.530 2017-03-29
2081 2017-03-30 59,984,002 74,000 4.06 1,477,146,589 90,575,843 1.510 2017-03-28
2082 2017-03-29 59,910,002 -366,000 4.06 1,477,146,589 90,464,103 1.510 2017-03-27
2083 2017-03-28 60,276,002 238,000 4.08 1,477,146,589 92,825,043 1.540 2017-03-24
2084 2017-03-27 60,038,002 266,000 4.06 1,477,146,589 93,058,903 1.550 2017-03-23
2085 2017-03-24 59,772,002 -14,000 4.05 1,477,146,589 92,048,883 1.540 2017-03-22
2086 2017-03-23 59,786,002 -132,000 4.05 1,477,146,589 92,668,303 1.550 2017-03-21
2087 2017-03-22 59,918,002 384,000 4.06 1,477,146,589 92,273,723 1.540 2017-03-20
2088 2017-03-21 59,534,002 -692,000 4.03 1,477,146,589 95,254,403 1.600 2017-03-17
2089 2017-03-20 60,226,002 -1,948,000 4.08 1,477,146,589 94,554,823 1.570 2017-03-16
2090 2017-03-17 62,174,002 1,880,000 4.21 1,477,146,589 94,504,483 1.520 2017-03-15
2091 2017-03-16 60,294,002 -598,000 4.08 1,477,146,589 91,043,943 1.510 2017-03-14
2092 2017-03-15 60,892,002 14,000 4.12 1,477,146,589 93,773,683 1.540 2017-03-13
2093 2017-03-14 60,878,002 -180,000 4.12 1,477,146,589 88,881,883 1.460 2017-03-10
2094 2017-03-13 61,058,002 238,000 4.13 1,477,146,589 89,755,263 1.470 2017-03-09
2095 2017-03-10 60,820,002 70,000 4.12 1,477,146,589 90,621,803 1.490 2017-03-08
2096 2017-03-09 60,750,002 -46,000 4.11 1,477,146,589 91,732,503 1.510 2017-03-07
2097 2017-03-08 60,796,002 256,000 4.12 1,477,146,589 91,801,963 1.510 2017-03-06
2098 2017-03-07 60,540,002 -696,000 4.10 1,477,146,589 92,020,803 1.520 2017-03-03
2099 2017-03-06 61,236,002 152,000 4.15 1,477,146,589 92,466,363 1.510 2017-03-02
2100 2017-03-03 61,084,002 -874,000 4.14 1,477,146,589 93,458,523 1.530 2017-03-01
2101 2017-03-02 61,958,002 1,258,000 4.19 1,477,146,589 95,415,323 1.540 2017-02-28
2102 2017-03-01 60,700,002 640,000 4.11 1,477,146,589 94,692,003 1.560 2017-02-27
2103 2017-02-28 60,060,002 1,714,000 4.07 1,477,146,589 94,294,203 1.570 2017-02-24
2104 2017-02-27 58,346,002 -276,000 3.95 1,477,146,589 89,269,383 1.530 2017-02-23
2105 2017-02-24 58,622,002 634,000 3.97 1,477,146,589 89,105,443 1.520 2017-02-22
2106 2017-02-23 57,988,002 514,000 3.93 1,477,146,589 89,301,523 1.540 2017-02-21
2107 2017-02-22 57,474,002 488,000 3.93 1,463,346,589 87,360,483 1.520 2017-02-20
2108 2017-02-21 56,986,002 98,000 3.89 1,463,346,589 90,037,883 1.580 2017-02-17
2109 2017-02-20 56,888,002 152,000 3.89 1,463,346,589 88,745,283 1.560 2017-02-16
2110 2017-02-17 56,736,002 82,000 3.88 1,463,346,589 94,181,763 1.660 2017-02-15
2111 2017-02-16 56,654,002 128,000 3.87 1,463,346,589 94,045,643 1.660 2017-02-14
2112 2017-02-15 56,526,002 160,000 3.86 1,463,346,589 93,833,163 1.660 2017-02-13
2113 2017-02-14 56,366,002 -576,000 3.85 1,463,346,589 92,440,243 1.640 2017-02-10
2114 2017-02-13 56,942,002 226,000 3.89 1,463,346,589 92,815,463 1.630 2017-02-09
2115 2017-02-10 56,716,002 -124,000 3.88 1,463,346,589 89,044,123 1.570 2017-02-08
2116 2017-02-09 56,840,002 -2,000 3.88 1,463,346,589 90,375,603 1.590 2017-02-07
2117 2017-02-08 56,842,002 -172,000 3.88 1,463,346,589 90,947,203 1.600 2017-02-06
2118 2017-02-07 57,014,002 90,000 3.90 1,463,346,589 90,652,263 1.590 2017-02-03
2119 2017-02-06 56,924,002 88,000 3.89 1,463,346,589 88,232,203 1.550 2017-02-02
2120 2017-02-03 56,836,002 -448,000 3.88 1,463,346,589 88,664,163 1.560 2017-02-01
2121 2017-02-02 57,284,002 2,000 3.91 1,463,346,589 83,061,803 1.450 2017-01-26
2122 2017-02-01 57,282,002 -46,000 3.91 1,463,346,589 82,486,083 1.440 2017-01-25
2123 2017-01-26 57,328,002 -60,000 3.92 1,463,346,589 82,552,323 1.440 2017-01-24
2124 2017-01-25 57,388,002 70,000 3.92 1,463,346,589 83,786,483 1.460 2017-01-23
2125 2017-01-24 57,318,002 622,000 3.92 1,463,346,589 84,830,643 1.480 2017-01-20
2126 2017-01-23 56,696,002 -8,000 3.87 1,463,346,589 83,343,123 1.470 2017-01-19
2127 2017-01-20 56,704,002 -90,000 3.87 1,463,346,589 82,787,843 1.460 2017-01-18
2128 2017-01-19 56,794,002 -64,000 3.88 1,463,346,589 84,055,123 1.480 2017-01-17
2129 2017-01-18 56,858,002 -14,090 3.89 1,463,346,589 83,581,263 1.470 2017-01-16
2130 2017-01-17 56,872,092 -2,000 3.89 1,463,346,589 83,033,254 1.460 2017-01-13
2131 2017-01-16 56,874,092 -70,000 3.89 1,463,346,589 84,173,656 1.480 2017-01-12
2132 2017-01-13 56,944,092 -248,000 3.89 1,463,346,589 85,985,579 1.510 2017-01-11
2133 2017-01-12 57,192,092 -314,000 3.91 1,463,346,589 82,356,612 1.440 2017-01-10
2134 2017-01-11 57,506,092 -222,000 3.93 1,463,346,589 86,834,199 1.510 2017-01-09
2135 2017-01-10 57,728,092 -80,000 3.94 1,463,346,589 86,592,138 1.500 2017-01-06
2136 2017-01-09 57,808,092 472,000 3.95 1,463,346,589 87,290,219 1.510 2017-01-05
2137 2017-01-06 57,336,092 -436,000 3.92 1,463,346,589 87,150,860 1.520 2017-01-04
2138 2017-01-05 57,772,092 -152,000 3.95 1,463,346,589 86,658,138 1.500 2017-01-03
2139 2017-01-04 57,924,092 -164,000 3.96 1,463,346,589 86,306,897 1.490 2016-12-30
2140 2017-01-03 58,088,092 -550,000 3.97 1,463,346,589 84,227,733 1.450 2016-12-29
2141 2016-12-30 58,638,092 32,000 4.01 1,463,346,589 82,679,710 1.410 2016-12-28
2142 2016-12-29 58,606,092 -104,000 4.00 1,463,346,589 79,118,224 1.350 2016-12-23
2143 2016-12-28 58,710,092 -50,000 4.01 1,463,346,589 81,019,927 1.380 2016-12-22
2144 2016-12-23 58,760,092 10,000 4.02 1,463,346,589 81,676,528 1.390 2016-12-21
2145 2016-12-22 58,750,092 -128,000 4.01 1,463,346,589 82,250,129 1.400 2016-12-20
2146 2016-12-21 58,878,092 -24,000 4.02 1,463,346,589 80,662,986 1.370 2016-12-19
2147 2016-12-20 58,902,092 -36,000 4.03 1,463,346,589 79,517,824 1.350 2016-12-16
2148 2016-12-19 58,938,092 574,000 4.03 1,463,346,589 79,566,424 1.350 2016-12-15
2149 2016-12-16 58,364,092 402,000 3.99 1,463,346,589 83,460,652 1.430 2016-12-14
2150 2016-12-15 57,962,092 80,000 3.96 1,463,346,589 82,885,792 1.430 2016-12-13
2151 2016-12-14 57,882,092 -110,000 3.96 1,463,346,589 82,771,392 1.430 2016-12-12
2152 2016-12-13 57,992,092 -264,000 3.96 1,463,346,589 86,988,138 1.500 2016-12-09
2153 2016-12-12 58,256,092 160,000 3.98 1,463,346,589 87,384,138 1.500 2016-12-08
2154 2016-12-09 58,096,092 116,000 3.97 1,463,346,589 88,306,060 1.520 2016-12-07
2155 2016-12-08 57,980,092 110,000 3.96 1,463,346,589 83,491,332 1.440 2016-12-06
2156 2016-12-07 57,870,092 416,000 3.95 1,463,346,589 78,124,624 1.350 2016-12-05
2157 2016-12-06 57,454,092 808,000 3.93 1,463,346,589 76,988,483 1.340 2016-12-02
2158 2016-12-05 56,646,092 58,000 3.87 1,463,346,589 75,339,302 1.330 2016-12-01
2159 2016-12-02 56,588,092 44,000 3.87 1,463,346,589 74,696,281 1.320 2016-11-30
2160 2016-12-01 56,544,092 198,000 3.86 1,463,346,589 75,203,642 1.330 2016-11-29
2161 2016-11-30 56,346,092 122,000 3.85 1,463,346,589 76,630,685 1.360 2016-11-28
2162 2016-11-29 56,224,092 160,000 3.84 1,463,346,589 76,464,765 1.360 2016-11-25
2163 2016-11-28 56,064,092 334,000 3.83 1,463,346,589 77,368,447 1.380 2016-11-24
2164 2016-11-25 55,730,092 40,000 3.81 1,463,346,589 78,579,430 1.410 2016-11-23
2165 2016-11-24 55,690,092 198,000 3.81 1,463,346,589 78,523,030 1.410 2016-11-22
2166 2016-11-23 55,492,092 270,000 3.79 1,463,346,589 77,134,008 1.390 2016-11-21
2167 2016-11-22 55,222,092 122,000 3.77 1,463,346,589 79,519,812 1.440 2016-11-18
2168 2016-11-21 55,100,092 28,000 3.77 1,463,346,589 78,793,132 1.430 2016-11-17
2169 2016-11-18 55,072,092 504,000 3.76 1,463,346,589 79,854,533 1.450 2016-11-16
2170 2016-11-17 54,568,092 242,000 3.73 1,463,346,589 80,760,776 1.480 2016-11-15
2171 2016-11-16 54,326,092 652,000 3.71 1,463,346,589 80,945,877 1.490 2016-11-14
2172 2016-11-15 53,674,092 242,000 3.67 1,463,346,589 80,511,138 1.500 2016-11-11
2173 2016-11-14 53,432,092 766,000 3.65 1,463,346,589 80,148,138 1.500 2016-11-10
2174 2016-11-11 52,666,092 1,682,000 3.60 1,463,346,589 81,105,782 1.540 2016-11-09
2175 2016-11-10 50,984,092 50,000 3.48 1,463,346,589 78,005,661 1.530 2016-11-08
2176 2016-11-09 50,934,092 130,000 3.48 1,463,346,589 77,929,161 1.530 2016-11-07
2177 2016-11-08 50,804,092 -214,000 3.47 1,463,346,589 78,746,343 1.550 2016-11-04
2178 2016-11-07 51,018,092 2,222,000 3.49 1,463,346,589 78,057,681 1.530 2016-11-03
2179 2016-11-04 48,796,092 356,000 3.33 1,463,346,589 76,121,904 1.560 2016-11-02
2180 2016-11-03 48,440,092 -54,000 3.31 1,463,346,589 73,628,940 1.520 2016-11-01
2181 2016-11-02 48,494,092 92,000 3.31 1,463,346,589 74,195,961 1.530 2016-10-31
2182 2016-11-01 48,402,092 274,000 3.31 1,463,346,589 73,087,159 1.510 2016-10-28
2183 2016-10-31 48,128,092 76,000 3.29 1,463,346,589 74,598,543 1.550 2016-10-27
2184 2016-10-28 48,052,092 174,000 3.28 1,463,346,589 74,480,743 1.550 2016-10-26
2185 2016-10-27 47,878,092 66,000 3.27 1,463,346,589 74,689,824 1.560 2016-10-25
2186 2016-10-26 47,812,092 66,000 3.27 1,463,346,589 76,021,226 1.590 2016-10-24
2187 2016-10-25 47,746,092 244,000 3.26 1,463,346,589 75,916,286 1.590 2016-10-20
2188 2016-10-24 47,502,092 118,000 3.25 1,463,346,589 75,053,305 1.580 2016-10-19
2189 2016-10-20 47,384,092 100,000 3.24 1,463,346,589 74,866,865 1.580 2016-10-18
2190 2016-10-19 47,284,092 -496,000 3.23 1,463,346,589 72,817,502 1.540 2016-10-17
2191 2016-10-18 47,780,092 -218,000 3.27 1,463,346,589 74,536,944 1.560 2016-10-14
2192 2016-10-17 47,998,092 278,000 3.28 1,463,346,589 74,877,024 1.560 2016-10-13
2193 2016-10-14 47,720,092 836,000 3.26 1,463,346,589 74,443,344 1.560 2016-10-12
2194 2016-10-13 46,884,092 264,000 3.20 1,463,346,589 74,545,706 1.590 2016-10-11
2195 2016-10-12 46,620,092 104,000 3.19 1,463,346,589 74,592,147 1.600 2016-10-07
2196 2016-10-11 46,516,092 146,000 3.18 1,463,346,589 75,821,230 1.630 2016-10-06
2197 2016-10-07 46,370,092 610,000 3.17 1,463,346,589 76,510,652 1.650 2016-10-05
2198 2016-10-06 45,760,092 36,000 3.13 1,463,346,589 77,334,555 1.690 2016-10-04
2199 2016-10-05 45,724,092 80,000 3.12 1,463,346,589 77,273,715 1.690 2016-10-03
2200 2016-10-04 45,644,092 226,000 3.12 1,463,346,589 78,507,838 1.720 2016-09-30
2201 2016-10-03 45,418,092 90,000 3.10 1,463,346,589 78,573,299 1.730 2016-09-29
2202 2016-09-30 45,328,092 218,000 3.10 1,463,346,589 77,964,318 1.720 2016-09-28
2203 2016-09-29 45,110,092 632,000 3.08 1,463,346,589 78,942,661 1.750 2016-09-27
2204 2016-09-28 44,478,092 530,000 3.04 1,463,346,589 78,281,442 1.760 2016-09-26
2205 2016-09-27 43,948,092 114,000 3.00 1,463,346,589 78,667,085 1.790 2016-09-23
2206 2016-09-26 43,834,092 -26,000 3.00 1,463,346,589 77,586,343 1.770 2016-09-22
2207 2016-09-23 43,860,092 152,000 3.00 1,463,346,589 76,755,161 1.750 2016-09-21
2208 2016-09-22 43,708,092 218,000 2.99 1,463,346,589 76,489,161 1.750 2016-09-20
2209 2016-09-21 43,490,092 584,000 2.97 1,463,346,589 76,977,463 1.770 2016-09-19
2210 2016-09-20 42,906,092 180,000 2.93 1,463,346,589 76,801,905 1.790 2016-09-15
2211 2016-09-19 42,726,092 -40,000 2.92 1,463,346,589 76,479,705 1.790 2016-09-14
2212 2016-09-15 42,766,092 72,000 2.92 1,463,346,589 76,978,966 1.800 2016-09-13
2213 2016-09-14 42,694,092 130,000 2.92 1,463,346,589 77,276,307 1.810 2016-09-12
2214 2016-09-13 42,564,092 -580,060 2.97 1,433,346,589 79,594,852 1.870 2016-09-09
2215 2016-09-12 43,144,152 90,000 3.01 1,433,346,589 79,816,681 1.850 2016-09-08
2216 2016-09-09 43,054,152 544,000 3.00 1,433,346,589 79,219,640 1.840 2016-09-07
2217 2016-09-08 42,510,152 -46,000 2.97 1,433,346,589 78,643,781 1.850 2016-09-06
2218 2016-09-07 42,556,152 -336,000 2.97 1,433,346,589 78,728,881 1.850 2016-09-05
2219 2016-09-06 42,892,152 254,000 2.99 1,433,346,589 75,490,188 1.760 2016-09-02
2220 2016-09-05 42,638,152 408,000 2.97 1,433,346,589 74,616,766 1.750 2016-09-01
2221 2016-09-02 42,230,152 584,000 2.95 1,433,346,589 75,169,671 1.780 2016-08-31
2222 2016-09-01 41,646,152 34,000 2.91 1,433,346,589 74,963,074 1.800 2016-08-30
2223 2016-08-31 41,612,152 138,000 2.90 1,433,346,589 73,653,509 1.770 2016-08-29
2224 2016-08-30 41,474,152 372,000 2.89 1,433,346,589 75,068,215 1.810 2016-08-26
2225 2016-08-29 41,102,152 172,000 2.87 1,433,346,589 73,572,852 1.790 2016-08-25
2226 2016-08-26 40,930,152 86,000 2.86 1,433,346,589 74,492,877 1.820 2016-08-24
2227 2016-08-25 40,844,152 238,000 2.85 1,433,346,589 77,195,447 1.890 2016-08-23
2228 2016-08-24 40,606,152 -438,000 2.83 1,433,346,589 78,369,873 1.930 2016-08-22
2229 2016-08-23 41,044,152 30,000 2.86 1,433,346,589 77,983,889 1.900 2016-08-19
2230 2016-08-22 41,014,152 160,000 2.86 1,433,346,589 77,106,606 1.880 2016-08-18
2231 2016-08-19 40,854,152 -86,000 2.85 1,433,346,589 77,214,347 1.890 2016-08-17
2232 2016-08-18 40,940,152 -564,000 2.86 1,433,346,589 77,376,887 1.890 2016-08-16
2233 2016-08-17 41,504,152 110,000 2.90 1,433,346,589 75,952,598 1.830 2016-08-15
2234 2016-08-16 41,394,152 -70,000 2.89 1,433,346,589 76,579,181 1.850 2016-08-12
2235 2016-08-15 41,464,152 634,000 2.89 1,433,346,589 75,464,757 1.820 2016-08-11
2236 2016-08-12 40,830,152 -204,000 2.85 1,433,346,589 75,127,480 1.840 2016-08-10
2237 2016-08-11 41,034,152 118,000 2.86 1,433,346,589 74,682,157 1.820 2016-08-09
2238 2016-08-10 40,916,152 -240,000 2.85 1,433,346,589 74,058,235 1.810 2016-08-08
2239 2016-08-09 41,156,152 324,000 2.87 1,433,346,589 75,727,320 1.840 2016-08-05
2240 2016-08-08 40,832,152 46,000 2.85 1,433,346,589 74,314,517 1.820 2016-08-04
2241 2016-08-05 40,786,152 -288,000 2.85 1,433,346,589 75,862,243 1.860 2016-08-03
2242 2016-08-04 41,074,152 90,000 2.87 1,433,346,589 75,987,181 1.850 2016-08-01
2243 2016-08-03 40,984,152 96,000 2.86 1,433,346,589 75,000,998 1.830 2016-07-29
2244 2016-08-01 40,888,152 50,000 2.85 1,433,346,589 75,643,081 1.850 2016-07-28
2245 2016-07-29 40,838,152 146,000 2.85 1,433,346,589 73,917,055 1.810 2016-07-27
2246 2016-07-28 40,692,152 -296,000 2.84 1,433,346,589 73,652,795 1.810 2016-07-26
2247 2016-07-27 40,988,152 58,000 2.86 1,433,346,589 74,188,555 1.810 2016-07-25
2248 2016-07-26 40,930,152 64,000 2.86 1,433,346,589 75,720,781 1.850 2016-07-22
2249 2016-07-25 40,866,152 -40,000 2.85 1,433,346,589 74,785,058 1.830 2016-07-21
2250 2016-07-22 40,906,152 -118,000 2.85 1,433,346,589 74,449,197 1.820 2016-07-20
2251 2016-07-21 41,024,152 -32,000 2.86 1,433,346,589 75,484,440 1.840 2016-07-19
2252 2016-07-20 41,056,152 -130,000 2.86 1,433,346,589 75,543,320 1.840 2016-07-18
2253 2016-07-19 41,186,152 354,000 2.87 1,433,346,589 77,429,966 1.880 2016-07-15
2254 2016-07-18 40,832,152 104,000 2.85 1,433,346,589 76,764,446 1.880 2016-07-14
2255 2016-07-15 40,728,152 -104,000 2.84 1,433,346,589 78,198,052 1.920 2016-07-13
2256 2016-07-14 40,832,152 -814,000 2.85 1,433,346,589 78,806,053 1.930 2016-07-12
2257 2016-07-13 41,646,152 2,194,000 2.91 1,433,346,589 79,960,612 1.920 2016-07-11
2258 2016-07-12 39,452,152 396,000 2.75 1,433,346,589 70,619,352 1.790 2016-07-08
2259 2016-07-11 39,056,152 388,000 2.72 1,433,346,589 68,738,828 1.760 2016-07-07
2260 2016-07-08 38,668,152 362,000 2.70 1,433,346,589 70,762,718 1.830 2016-07-06
2261 2016-07-07 38,306,152 -404,000 2.67 1,433,346,589 67,801,889 1.770 2016-07-05
2262 2016-07-06 38,710,152 -226,000 2.70 1,433,346,589 69,291,172 1.790 2016-07-04
2263 2016-07-05 38,936,152 -206,000 2.72 1,433,346,589 62,687,205 1.610 2016-06-30
2264 2016-07-04 39,142,152 -28,000 2.73 1,433,346,589 57,930,385 1.480 2016-06-29
2265 2016-06-30 39,170,152 154,000 2.73 1,433,346,589 56,796,720 1.450 2016-06-28
2266 2016-06-29 39,016,152 148,000 2.72 1,433,346,589 56,963,582 1.460 2016-06-27
2267 2016-06-28 38,868,152 12,000 2.71 1,433,346,589 57,136,183 1.470 2016-06-24
2268 2016-06-27 38,856,152 -190,000 2.71 1,433,346,589 58,284,228 1.500 2016-06-23
2269 2016-06-24 39,046,152 96,000 2.72 1,433,346,589 58,569,228 1.500 2016-06-22
2270 2016-06-23 38,950,152 2,000 2.72 1,433,346,589 58,425,228 1.500 2016-06-21
2271 2016-06-22 38,948,152 16,000 2.72 1,433,346,589 57,253,783 1.470 2016-06-20
2272 2016-06-21 38,932,152 18,000 2.72 1,433,346,589 57,230,263 1.470 2016-06-17
2273 2016-06-20 38,914,152 64,000 2.71 1,433,346,589 56,814,662 1.460 2016-06-16
2274 2016-06-17 38,850,152 -26,000 2.71 1,433,346,589 57,498,225 1.480 2016-06-15
2275 2016-06-16 38,876,152 10,000 2.71 1,433,346,589 57,925,466 1.490 2016-06-14
2276 2016-06-15 38,866,152 112,000 2.71 1,433,346,589 58,299,228 1.500 2016-06-13
2277 2016-06-14 38,754,152 -36,000 2.70 1,433,346,589 58,906,311 1.520 2016-06-10
2278 2016-06-13 38,790,152 -122,000 2.71 1,433,346,589 58,961,031 1.520 2016-06-08
2279 2016-06-10 38,912,152 -176,000 2.71 1,433,346,589 59,924,714 1.540 2016-06-07
2280 2016-06-08 39,088,152 186,000 2.73 1,433,346,589 59,023,110 1.510 2016-06-06
2281 2016-06-07 38,902,152 -8,000 2.71 1,433,346,589 60,298,336 1.550 2016-06-03
2282 2016-06-06 38,910,152 -150,000 2.71 1,433,346,589 60,699,837 1.560 2016-06-02
2283 2016-06-03 39,060,152 20,000 2.73 1,433,346,589 59,371,431 1.520 2016-06-01
2284 2016-06-02 39,040,152 284,000 2.72 1,433,346,589 57,389,023 1.470 2016-05-31
2285 2016-06-01 38,756,152 90,000 2.70 1,433,346,589 58,134,228 1.500 2016-05-30
2286 2016-05-31 38,666,152 360,000 2.70 1,433,346,589 58,385,890 1.510 2016-05-27
2287 2016-05-30 38,306,152 62,000 2.67 1,433,346,589 58,225,351 1.520 2016-05-26
2288 2016-05-27 38,244,152 96,000 2.67 1,433,346,589 58,513,553 1.530 2016-05-25
2289 2016-05-26 38,148,152 20,000 2.66 1,433,346,589 58,366,673 1.530 2016-05-24
2290 2016-05-25 38,128,152 324,000 2.66 1,433,346,589 58,336,073 1.530 2016-05-23
2291 2016-05-24 37,804,152 26,000 2.64 1,433,346,589 59,730,560 1.580 2016-05-20
2292 2016-05-23 37,778,152 58,000 2.64 1,433,346,589 59,689,480 1.580 2016-05-19
2293 2016-05-20 37,720,152 144,000 2.63 1,433,346,589 60,352,243 1.600 2016-05-18
2294 2016-05-19 37,576,152 12,000 2.62 1,433,346,589 60,873,366 1.620 2016-05-17
2295 2016-05-18 37,564,152 78,000 2.62 1,433,346,589 60,478,285 1.610 2016-05-16
2296 2016-05-16 37,486,152 -132,000 2.62 1,433,346,589 61,477,289 1.640 2016-05-12
2297 2016-05-13 37,618,152 280,000 2.62 1,433,346,589 58,684,317 1.560 2016-05-11
2298 2016-05-12 37,338,152 622,000 2.60 1,433,346,589 59,367,662 1.590 2016-05-10
2299 2016-05-11 36,716,152 776,000 2.56 1,433,346,589 58,745,843 1.600 2016-05-09
2300 2016-05-10 35,940,152 -56,000 2.51 1,433,346,589 59,301,251 1.650 2016-05-06
2301 2016-05-09 35,996,152 66,000 2.51 1,433,346,589 60,473,535 1.680 2016-05-05
2302 2016-05-06 35,930,152 80,000 2.51 1,433,346,589 60,721,957 1.690 2016-05-04
2303 2016-05-05 35,850,152 598,000 2.50 1,433,346,589 62,020,763 1.730 2016-05-03
2304 2016-05-04 35,252,152 -166,000 2.46 1,433,346,589 60,986,223 1.730 2016-04-29
2305 2016-05-03 35,418,152 142,000 2.47 1,433,346,589 59,856,677 1.690 2016-04-28
2306 2016-04-29 35,276,152 202,000 2.46 1,433,346,589 60,322,220 1.710 2016-04-27
2307 2016-04-28 35,074,152 -74,000 2.45 1,433,346,589 60,678,283 1.730 2016-04-26
2308 2016-04-27 35,148,152 404,000 2.45 1,433,346,589 59,751,858 1.700 2016-04-25
2309 2016-04-26 34,744,152 -2,102,000 2.42 1,433,346,589 59,759,941 1.720 2016-04-22
2310 2016-04-25 36,846,152 350,000 2.57 1,433,346,589 68,165,381 1.850 2016-04-21
2311 2016-04-22 36,496,152 842,000 2.55 1,433,346,589 67,517,881 1.850 2016-04-20
2312 2016-04-21 35,654,152 -2,000 2.49 1,433,346,589 67,029,806 1.880 2016-04-19
2313 2016-04-20 35,656,152 -50,000 2.49 1,433,346,589 66,320,443 1.860 2016-04-18
2314 2016-04-19 35,706,152 -574,000 2.49 1,433,346,589 66,770,504 1.870 2016-04-15
2315 2016-04-18 36,280,152 -1,698,000 2.53 1,433,346,589 67,843,884 1.870 2016-04-14
2316 2016-04-15 37,978,152 -1,734,000 2.65 1,433,346,589 69,879,800 1.840 2016-04-13
2317 2016-04-14 39,712,152 -160,000 2.77 1,433,346,589 72,673,238 1.830 2016-04-12
2318 2016-04-13 39,872,152 -470,000 2.78 1,433,346,589 71,371,152 1.790 2016-04-11
2319 2016-04-12 40,342,152 28,000 2.81 1,433,346,589 67,774,815 1.680 2016-04-08
2320 2016-04-11 40,314,152 182,000 2.81 1,433,346,589 66,518,351 1.650 2016-04-07
2321 2016-04-08 40,132,152 1,136,000 2.80 1,433,346,589 63,810,122 1.590 2016-04-06
2322 2016-04-07 38,996,152 -68,000 2.72 1,433,346,589 66,683,420 1.710 2016-04-05
2323 2016-04-06 39,064,152 54,000 2.73 1,433,346,589 69,924,832 1.790 2016-04-01
2324 2016-04-05 39,010,152 -50,000 2.72 1,433,346,589 69,828,172 1.790 2016-03-31
2325 2016-04-01 39,060,152 42,000 2.73 1,433,346,589 71,480,078 1.830 2016-03-30
2326 2016-03-31 39,018,152 -134,000 2.72 1,433,346,589 70,622,855 1.810 2016-03-29
2327 2016-03-30 39,152,152 136,000 2.73 1,433,346,589 71,648,438 1.830 2016-03-24
2328 2016-03-29 39,016,152 -72,000 2.72 1,433,346,589 75,301,173 1.930 2016-03-23
2329 2016-03-24 39,088,152 922,000 2.73 1,433,346,589 69,186,029 1.770 2016-03-22
2330 2016-03-23 38,166,152 3,568,000 2.66 1,433,346,589 65,645,781 1.720 2016-03-21
2331 2016-03-22 34,598,152 80,000 2.41 1,433,346,589 57,778,914 1.670 2016-03-18
2332 2016-03-21 34,518,152 394,000 2.41 1,433,346,589 54,538,680 1.580 2016-03-17
2333 2016-03-18 34,124,152 188,000 2.38 1,433,346,589 53,916,160 1.580 2016-03-16
2334 2016-03-17 33,936,152 58,000 2.37 1,433,346,589 54,297,843 1.600 2016-03-15
2335 2016-03-16 33,878,152 58,000 2.36 1,433,346,589 55,221,388 1.630 2016-03-14
2336 2016-03-15 33,820,152 -140,000 2.36 1,433,346,589 56,479,654 1.670 2016-03-11
2337 2016-03-14 33,960,152 270,000 2.37 1,433,346,589 57,392,657 1.690 2016-03-10
2338 2016-03-11 33,690,152 460,000 2.35 1,433,346,589 56,262,554 1.670 2016-03-09
2339 2016-03-10 33,230,152 -52,000 2.32 1,433,346,589 58,485,068 1.760 2016-03-08
2340 2016-03-09 33,282,152 288,000 2.32 1,433,346,589 58,243,766 1.750 2016-03-07
2341 2016-03-08 32,994,152 128,000 2.30 1,433,346,589 58,399,649 1.770 2016-03-04
2342 2016-03-07 32,866,152 192,000 2.29 1,433,346,589 56,858,443 1.730 2016-03-03
2343 2016-03-04 32,674,152 284,000 2.28 1,433,346,589 56,853,024 1.740 2016-03-02
2344 2016-03-03 32,390,152 136,000 2.26 1,433,346,589 57,006,668 1.760 2016-03-01
2345 2016-03-02 32,254,152 -12,000 2.25 1,433,346,589 58,380,015 1.810 2016-02-29
2346 2016-03-01 32,266,152 -194,000 2.25 1,433,346,589 58,079,074 1.800 2016-02-26
2347 2016-02-29 32,460,152 222,000 2.26 1,433,346,589 58,428,274 1.800 2016-02-25
2348 2016-02-26 32,238,152 110,000 2.25 1,433,346,589 57,061,529 1.770 2016-02-24
2349 2016-02-25 32,128,152 134,000 2.24 1,433,346,589 54,296,577 1.690 2016-02-23
2350 2016-02-24 31,994,152 -16,000 2.23 1,433,346,589 53,430,234 1.670 2016-02-22
2351 2016-02-23 32,010,152 -32,000 2.23 1,433,346,589 53,456,954 1.670 2016-02-19
2352 2016-02-22 32,042,152 -336,000 2.24 1,433,346,589 54,471,658 1.700 2016-02-18
2353 2016-02-19 32,378,152 -126,000 2.26 1,433,346,589 54,395,295 1.680 2016-02-17
2354 2016-02-18 32,504,152 34,000 2.27 1,433,346,589 53,306,809 1.640 2016-02-16
2355 2016-02-17 32,470,152 102,000 2.27 1,433,346,589 53,251,049 1.640 2016-02-15
2356 2016-02-16 32,368,152 62,000 2.26 1,433,346,589 54,378,495 1.680 2016-02-12
2357 2016-02-15 32,306,152 114,000 2.25 1,433,346,589 52,012,905 1.610 2016-02-11
2358 2016-02-12 32,192,152 -4,000 2.25 1,433,346,589 54,404,737 1.690 2016-02-05
2359 2016-02-11 32,196,152 92,000 2.25 1,433,346,589 53,123,651 1.650 2016-02-04
2360 2016-02-05 32,104,152 -16,000 2.24 1,433,346,589 53,292,892 1.660 2016-02-03
2361 2016-02-04 32,120,152 -48,000 2.24 1,433,346,589 53,319,452 1.660 2016-02-02
2362 2016-02-03 32,168,152 -276,000 2.24 1,433,346,589 52,434,088 1.630 2016-02-01
2363 2016-02-02 32,444,152 412,000 2.26 1,433,346,589 51,910,643 1.600 2016-01-29
2364 2016-02-01 32,032,152 196,000 2.23 1,433,346,589 53,493,694 1.670 2016-01-28
2365 2016-01-29 31,836,152 56,000 2.22 1,433,346,589 56,031,628 1.760 2016-01-27
2366 2016-01-28 31,780,152 52,000 2.22 1,433,346,589 56,568,671 1.780 2016-01-26
2367 2016-01-27 31,728,152 56,000 2.31 1,370,846,589 57,110,674 1.800 2016-01-25
2368 2016-01-26 31,672,152 86,000 2.31 1,370,846,589 58,910,203 1.860 2016-01-22
2369 2016-01-25 31,586,152 -294,000 2.30 1,370,846,589 61,908,858 1.960 2016-01-21
2370 2016-01-22 31,880,152 74,000 2.33 1,370,846,589 60,253,487 1.890 2016-01-20
2371 2016-01-21 31,806,152 52,000 2.41 1,320,846,589 61,703,935 1.940 2016-01-19
2372 2016-01-20 31,754,152 22,000 2.40 1,320,846,589 61,920,596 1.950 2016-01-18
2373 2016-01-19 31,732,152 -380,000 2.40 1,320,846,589 62,512,339 1.970 2016-01-15
2374 2016-01-15 32,112,152 290,000 2.43 1,320,846,589 62,618,696 1.950 2016-01-13
2375 2016-01-14 31,822,152 -140,000 2.41 1,320,846,589 61,098,532 1.920 2016-01-12
2376 2016-01-13 31,962,152 -28,000 2.42 1,320,846,589 62,645,818 1.960 2016-01-11
2377 2016-01-12 31,990,152 -128,000 2.42 1,320,846,589 63,980,304 2.000 2016-01-08
2378 2016-01-08 32,118,152 56,000 2.43 1,320,846,589 64,878,667 2.020 2016-01-06
2379 2016-01-07 32,062,152 154,000 2.43 1,320,846,589 63,483,061 1.980 2016-01-05
2380 2016-01-06 31,908,152 258,000 2.42 1,320,846,589 62,859,059 1.970 2016-01-04
2381 2016-01-05 31,650,152 778,000 2.40 1,320,846,589 67,414,824 2.130 2015-12-30
2382 2016-01-04 30,872,152 130,000 2.34 1,320,846,589 67,610,013 2.190 2015-12-29
2383 2015-12-30 30,742,152 -44,000 2.33 1,320,846,589 68,554,999 2.230 2015-12-28
2384 2015-12-29 30,786,152 312,000 2.33 1,320,846,589 64,343,058 2.090 2015-12-23
2385 2015-12-28 30,474,152 102,000 2.31 1,320,846,589 64,909,944 2.130 2015-12-22
2386 2015-12-23 30,372,152 224,000 2.30 1,320,846,589 64,692,684 2.130 2015-12-21
2387 2015-12-22 30,148,152 2,196,000 2.28 1,320,846,589 67,531,860 2.240 2015-12-18
2388 2015-12-21 27,952,152 88,000 2.12 1,320,846,589 70,998,466 2.540 2015-12-17
2389 2015-12-18 27,864,152 462,000 2.11 1,320,846,589 72,168,154 2.590 2015-12-16
2390 2015-12-17 27,402,152 90,000 2.07 1,320,846,589 69,327,445 2.530 2015-12-15
2391 2015-12-16 27,312,152 -206,000 2.07 1,320,846,589 73,196,567 2.680 2015-12-14
2392 2015-12-15 27,518,152 318,000 2.08 1,320,596,589 76,500,463 2.780 2015-12-11
2393 2015-12-14 27,200,152 -142,000 2.06 1,320,596,589 79,696,445 2.930 2015-12-10
2394 2015-12-11 27,342,152 108,000 2.07 1,320,596,589 75,464,340 2.760 2015-12-09
2395 2015-12-10 27,234,152 148,000 2.06 1,320,596,589 77,344,992 2.840 2015-12-08
2396 2015-12-09 27,086,152 -472,000 2.05 1,320,596,589 76,653,810 2.830 2015-12-07
2397 2015-12-08 27,558,152 306,000 2.09 1,320,596,589 70,824,451 2.570 2015-12-04
2398 2015-12-07 27,252,152 -392,000 2.06 1,320,596,589 67,312,815 2.470 2015-12-03
2399 2015-12-04 27,644,152 -340,000 2.09 1,320,596,589 67,451,731 2.440 2015-12-02
2400 2015-12-03 27,984,152 -1,438,000 2.12 1,320,596,589 66,602,282 2.380 2015-12-01
2401 2015-12-02 29,422,152 718,000 2.23 1,320,596,589 60,609,633 2.060 2015-11-30
2402 2015-12-01 28,704,152 -118,000 2.17 1,320,596,589 58,556,470 2.040 2015-11-27
2403 2015-11-30 28,822,152 -114,000 2.18 1,320,596,589 59,085,412 2.050 2015-11-26
2404 2015-11-27 28,936,152 216,000 2.19 1,320,596,589 59,897,835 2.070 2015-11-25
2405 2015-11-26 28,720,152 -30,000 2.17 1,320,596,589 58,301,909 2.030 2015-11-24
2406 2015-11-25 28,750,152 -202,000 2.18 1,320,596,589 58,650,310 2.040 2015-11-23
2407 2015-11-24 28,952,152 -174,000 2.19 1,320,596,589 59,062,390 2.040 2015-11-20
2408 2015-11-23 29,126,152 26,000 2.21 1,320,596,589 59,417,350 2.040 2015-11-19
2409 2015-11-20 29,100,152 150,000 2.20 1,320,596,589 58,782,307 2.020 2015-11-18
2410 2015-11-19 28,950,152 554,000 2.19 1,320,596,589 59,637,313 2.060 2015-11-17
2411 2015-11-18 28,396,152 -138,000 2.15 1,320,596,589 59,915,881 2.110 2015-11-16
2412 2015-11-17 28,534,152 -174,000 2.16 1,320,596,589 59,351,036 2.080 2015-11-13
2413 2015-11-16 28,708,152 -220,000 2.17 1,320,596,589 60,287,119 2.100 2015-11-12
2414 2015-11-13 28,928,152 -24,000 2.19 1,320,596,589 58,145,586 2.010 2015-11-11
2415 2015-11-12 28,952,152 -70,000 2.19 1,320,596,589 59,062,390 2.040 2015-11-10
2416 2015-11-11 29,022,152 60,000 2.20 1,320,596,589 58,624,747 2.020 2015-11-09
2417 2015-11-10 28,962,152 34,000 2.19 1,320,596,589 60,530,898 2.090 2015-11-06
2418 2015-11-09 28,928,152 -56,000 2.19 1,320,596,589 61,616,964 2.130 2015-11-05
2419 2015-11-06 28,984,152 -102,000 2.19 1,320,596,589 61,736,244 2.130 2015-11-04
2420 2015-11-05 29,086,152 54,000 2.20 1,320,596,589 61,953,504 2.130 2015-11-03
2421 2015-11-04 29,032,152 48,000 2.20 1,320,596,589 61,838,484 2.130 2015-11-02
2422 2015-11-03 28,984,152 -102,000 2.19 1,320,596,589 59,417,512 2.050 2015-10-30
2423 2015-11-02 29,086,152 -170,000 2.20 1,320,596,589 57,590,581 1.980 2015-10-29
2424 2015-10-30 29,256,152 180,000 2.22 1,320,596,589 58,512,304 2.000 2015-10-28
2425 2015-10-29 29,076,152 -6,000 2.20 1,320,596,589 59,606,112 2.050 2015-10-27
2426 2015-10-28 29,082,152 98,000 2.20 1,320,596,589 60,781,698 2.090 2015-10-26
2427 2015-10-27 28,984,152 -96,000 2.19 1,320,596,589 60,576,878 2.090 2015-10-23
2428 2015-10-26 29,080,152 -408,000 2.20 1,320,596,589 60,777,518 2.090 2015-10-22
2429 2015-10-23 29,488,152 -300,000 2.23 1,320,596,589 58,386,541 1.980 2015-10-20
2430 2015-10-22 29,788,152 -256,000 2.26 1,320,596,589 58,980,541 1.980 2015-10-19
2431 2015-10-20 30,044,152 218,000 2.28 1,320,596,589 58,586,096 1.950 2015-10-16
2432 2015-10-19 29,826,152 58,000 2.26 1,320,596,589 59,354,042 1.990 2015-10-15
2433 2015-10-16 29,768,152 48,000 2.25 1,320,596,589 57,452,533 1.930 2015-10-14
2434 2015-10-15 29,720,152 90,000 2.25 1,320,596,589 57,359,893 1.930 2015-10-13
2435 2015-10-14 29,630,152 52,000 2.24 1,320,596,589 56,889,892 1.920 2015-10-12
2436 2015-10-13 29,578,152 172,000 2.24 1,320,596,589 55,311,144 1.870 2015-10-09
2437 2015-10-12 29,406,152 366,000 2.23 1,320,596,589 54,695,443 1.860 2015-10-08
2438 2015-10-09 29,040,152 228,000 2.20 1,320,596,589 55,176,289 1.900 2015-10-07
2439 2015-10-08 28,812,152 80,000 2.18 1,320,596,589 53,590,603 1.860 2015-10-06
2440 2015-10-07 28,732,152 138,000 2.18 1,320,596,589 54,303,767 1.890 2015-10-05
2441 2015-10-06 28,594,152 124,000 2.17 1,320,596,589 53,757,006 1.880 2015-10-02
2442 2015-10-05 28,470,152 216,000 2.16 1,320,596,589 53,808,587 1.890 2015-09-30
2443 2015-10-02 28,254,152 -110,000 2.14 1,320,596,589 54,813,055 1.940 2015-09-29
2444 2015-09-30 28,364,152 216,000 2.15 1,320,596,589 55,026,455 1.940 2015-09-25
2445 2015-09-29 28,148,152 22,000 2.13 1,320,596,589 56,296,304 2.000 2015-09-24
2446 2015-09-25 28,126,152 46,000 2.13 1,320,596,589 57,096,089 2.030 2015-09-23
2447 2015-09-24 28,080,152 138,000 2.13 1,320,596,589 58,406,716 2.080 2015-09-22
2448 2015-09-23 27,942,152 -16,000 2.12 1,320,596,589 59,796,205 2.140 2015-09-21
2449 2015-09-22 27,958,152 -188,000 2.12 1,320,596,589 60,669,190 2.170 2015-09-18
2450 2015-09-21 28,146,152 -84,000 2.13 1,320,596,589 54,884,996 1.950 2015-09-17
2451 2015-09-18 28,230,152 -114,000 2.14 1,320,596,589 53,919,590 1.910 2015-09-16
2452 2015-09-17 28,344,152 -54,000 2.15 1,320,596,589 53,287,006 1.880 2015-09-15
2453 2015-09-16 28,398,152 -224,000 2.15 1,320,596,589 54,808,433 1.930 2015-09-14
2454 2015-09-15 28,622,152 102,000 2.17 1,320,596,589 54,668,310 1.910 2015-09-11
2455 2015-09-14 28,520,152 -24,000 2.16 1,320,596,589 52,762,281 1.850 2015-09-10
2456 2015-09-11 28,544,152 506,000 2.16 1,320,596,589 52,521,240 1.840 2015-09-09
2457 2015-09-10 28,038,152 -46,000 2.12 1,320,596,589 54,113,633 1.930 2015-09-08
2458 2015-09-09 28,084,152 152,000 2.13 1,320,596,589 53,079,047 1.890 2015-09-07
2459 2015-09-08 27,932,152 -34,000 2.12 1,320,596,589 53,071,089 1.900 2015-09-04
2460 2015-09-07 27,966,152 -134,000 2.12 1,320,596,589 51,457,720 1.840 2015-09-02
2461 2015-09-04 28,100,152 -10,000 2.13 1,320,596,589 51,704,280 1.840 2015-09-01
2462 2015-09-02 28,110,152 16,000 2.13 1,320,596,589 53,128,187 1.890 2015-08-31
2463 2015-09-01 28,094,152 266,000 2.13 1,320,596,589 53,378,889 1.900 2015-08-28
2464 2015-08-31 27,828,152 -178,000 2.11 1,320,596,589 52,038,644 1.870 2015-08-27
2465 2015-08-28 28,006,152 534,000 2.12 1,320,596,589 47,890,520 1.710 2015-08-26
2466 2015-08-27 27,472,152 470,000 2.08 1,320,596,589 51,647,646 1.880 2015-08-25
2467 2015-08-26 27,002,152 492,000 2.04 1,320,596,589 48,333,852 1.790 2015-08-24
2468 2015-08-25 26,510,152 -30,996 2.01 1,320,596,589 58,852,537 2.220 2015-08-21
2469 2015-08-24 26,541,148 78,000 2.01 1,320,596,589 58,655,937 2.210 2015-08-20
2470 2015-08-21 26,463,148 -208,000 2.00 1,320,596,589 60,865,240 2.300 2015-08-19
2471 2015-08-20 26,671,148 38,000 2.02 1,320,596,589 62,410,486 2.340 2015-08-18
2472 2015-08-19 26,633,148 54,000 2.02 1,320,596,589 64,452,218 2.420 2015-08-17
2473 2015-08-18 26,579,148 -396,000 2.01 1,320,596,589 67,511,036 2.540 2015-08-14
2474 2015-08-17 26,975,148 42,000 2.04 1,320,596,589 71,753,894 2.660 2015-08-13
2475 2015-08-14 26,933,148 -88,000 2.04 1,320,596,589 68,410,196 2.540 2015-08-12
2476 2015-08-13 27,021,148 -296,000 2.05 1,320,596,589 68,363,504 2.530 2015-08-11
2477 2015-08-12 27,317,148 -84,000 2.07 1,320,596,589 72,390,442 2.650 2015-08-10
2478 2015-08-11 27,401,148 112,000 2.07 1,320,596,589 67,680,836 2.470 2015-08-07
2479 2015-08-10 27,289,148 -378,000 2.07 1,320,596,589 67,404,196 2.470 2015-08-06
2480 2015-08-07 27,667,148 -414,000 2.10 1,320,596,589 62,527,754 2.260 2015-08-05
2481 2015-08-06 28,081,148 36,000 2.13 1,320,596,589 65,709,886 2.340 2015-08-04
2482 2015-08-05 28,045,148 -750,000 2.12 1,320,596,589 65,064,743 2.320 2015-08-03
2483 2015-08-04 28,795,148 -32,000 2.18 1,320,596,589 73,427,627 2.550 2015-07-31
2484 2015-08-03 28,827,148 202,000 2.18 1,320,596,589 77,256,757 2.680 2015-07-30
2485 2015-07-31 28,625,148 192,000 2.17 1,320,596,589 79,577,911 2.780 2015-07-29
2486 2015-07-30 28,433,148 446,000 2.15 1,320,596,589 79,328,483 2.790 2015-07-28
2487 2015-07-29 27,987,148 174,000 2.12 1,320,596,589 75,005,557 2.680 2015-07-27
2488 2015-07-28 27,813,148 364,000 2.11 1,320,596,589 79,267,472 2.850 2015-07-24
2489 2015-07-27 27,449,148 162,000 2.08 1,320,596,589 83,994,393 3.060 2015-07-23
2490 2015-07-24 27,287,148 210,000 2.07 1,320,596,589 85,135,902 3.120 2015-07-22
2491 2015-07-23 27,077,148 182,000 2.05 1,320,596,589 89,625,360 3.310 2015-07-21
2492 2015-07-22 26,895,148 64,000 2.04 1,320,596,589 91,712,455 3.410 2015-07-20
2493 2015-07-21 26,831,148 -82,000 2.03 1,320,596,589 95,250,575 3.550 2015-07-17
2494 2015-07-20 26,913,148 -52,000 2.04 1,320,596,589 93,926,887 3.490 2015-07-16
2495 2015-07-17 26,965,148 -268,000 2.04 1,320,596,589 94,917,321 3.520 2015-07-15
2496 2015-07-16 27,233,148 538,000 2.06 1,320,596,589 96,677,675 3.550 2015-07-14
2497 2015-07-15 26,695,148 56,000 2.02 1,320,596,589 98,772,048 3.700 2015-07-13
2498 2015-07-14 26,639,148 -760,000 2.02 1,320,596,589 91,905,061 3.450 2015-07-10
2499 2015-07-13 27,399,148 528,000 2.07 1,320,596,589 83,567,401 3.050 2015-07-09
2500 2015-07-10 26,871,148 1,062,000 2.03 1,320,596,589 54,548,430 2.030 2015-07-08
2501 2015-07-09 25,809,148 380,000 1.95 1,320,596,589 72,007,523 2.790 2015-07-07
2502 2015-07-08 25,429,148 794,000 1.93 1,320,596,589 74,761,695 2.940 2015-07-06
2503 2015-07-07 24,635,148 272,000 1.87 1,320,596,589 98,786,943 4.010 2015-07-03
2504 2015-07-06 24,363,148 278,000 1.84 1,320,596,589 104,517,905 4.290 2015-07-02
2505 2015-07-03 24,085,148 86,000 1.82 1,320,596,589 106,697,206 4.430 2015-06-30
2506 2015-07-02 23,999,148 162,000 1.82 1,320,596,589 103,436,328 4.310 2015-06-29
2507 2015-06-30 23,837,148 302,000 1.81 1,320,596,589 109,412,509 4.590 2015-06-26
2508 2015-06-29 23,535,148 214,000 1.78 1,320,596,589 114,145,468 4.850 2015-06-25
2509 2015-06-26 23,321,148 90,000 1.77 1,320,596,589 115,672,894 4.960 2015-06-24
2510 2015-06-25 23,231,148 -302,000 1.76 1,320,596,589 113,135,691 4.870 2015-06-23
2511 2015-06-24 23,533,148 -158,000 1.78 1,320,596,589 103,310,520 4.390 2015-06-22
2512 2015-06-23 23,691,148 -18,302 1.79 1,320,596,589 104,241,051 4.400 2015-06-19
2513 2015-06-22 23,709,450 -2,380,000 1.80 1,320,596,589 109,063,470 4.600 2015-06-18
2514 2015-06-19 26,089,450 38,000 1.98 1,320,596,589 127,838,305 4.900 2015-06-17
2515 2015-06-18 26,051,450 -18,815 1.97 1,320,596,589 126,349,533 4.850 2015-06-16
2516 2015-06-17 26,070,265 178,000 1.97 1,320,596,589 121,487,435 4.660 2015-06-15
2517 2015-06-16 25,892,265 -496,000 1.96 1,320,596,589 128,943,480 4.980 2015-06-12
2518 2015-06-15 26,388,265 -228,000 2.00 1,320,596,589 134,580,152 5.100 2015-06-11
2519 2015-06-12 26,616,265 294,000 2.02 1,320,596,589 138,404,578 5.200 2015-06-10
2520 2015-06-11 26,322,265 424,000 1.99 1,320,596,589 139,508,005 5.300 2015-06-09
2521 2015-06-10 25,898,265 -16,000 1.96 1,320,596,589 149,432,989 5.770 2015-06-08
2522 2015-06-09 25,914,265 -710,000 1.96 1,320,596,589 152,894,164 5.900 2015-06-05
2523 2015-06-08 26,624,265 -68,000 2.02 1,320,596,589 141,907,332 5.330 2015-06-04
2524 2015-06-05 26,692,265 230,000 2.02 1,320,596,589 136,397,474 5.110 2015-06-03
2525 2015-06-04 26,462,265 522,000 2.00 1,320,596,589 145,277,835 5.490 2015-06-02
2526 2015-06-03 25,940,265 3,391,849 1.96 1,320,596,589 154,344,577 5.950 2015-06-01
2527 2015-06-02 22,548,416 -1,906,000 1.73 1,302,640,589 136,192,433 6.040 2015-05-29
2528 2015-06-01 24,454,416 424,000 1.88 1,302,640,589 145,748,319 5.960 2015-05-28
2529 2015-05-29 24,030,416 -2,555,584 1.86 1,289,786,000 143,942,192 5.990 2015-05-27
2530 2015-05-27 26,586,000 -376,000 2.06 1,289,786,000 141,171,660 5.310 2015-05-22
2531 2015-05-26 26,962,000 -102,000 2.09 1,289,786,000 129,417,600 4.800 2015-05-21
2532 2015-05-22 27,064,000 1,542,000 2.10 1,289,786,000 128,554,000 4.750 2015-05-20
2533 2015-05-21 25,522,000 1,608,000 2.34 1,089,786,000 124,547,360 4.880 2015-05-19
2534 2015-05-20 23,914,000 -786,000 2.19 1,089,786,000 114,308,920 4.780 2015-05-18
2535 2015-05-19 24,700,000 -882,000 2.27 1,089,786,000 102,011,000 4.130 2015-05-15
2536 2015-05-18 25,582,000 642,000 2.35 1,089,786,000 92,606,840 3.620 2015-05-14
2537 2015-05-15 24,940,000 -488,000 2.29 1,089,786,000 86,292,400 3.460 2015-05-13
2538 2015-05-14 25,428,000 -138,000 2.33 1,089,786,000 85,183,800 3.350 2015-05-12
2539 2015-05-13 25,566,000 1,422,000 2.35 1,089,786,000 89,992,320 3.520 2015-05-11
2540 2015-05-05 24,144,000 1,598,000 2.22 1,089,786,000 78,468,000 3.250 2015-04-30
2541 2015-05-04 22,546,000 -98,000 2.07 1,089,786,000 76,656,400 3.400 2015-04-29
2542 2015-04-30 22,644,000 -150,000 2.08 1,089,786,000 73,140,120 3.230 2015-04-28
2543 2015-04-29 22,794,000 2,126,000 2.09 1,089,786,000 73,168,740 3.210 2015-04-27
2544 2015-04-28 20,668,000 668,000 1.90 1,089,786,000 69,651,160 3.370 2015-04-24
2545 2015-04-27 20,000,000 2,406,000 1.84 1,089,786,000 66,600,000 3.330 2015-04-23
2546 2015-04-24 17,594,000 78,000 1.61 1,089,786,000 61,227,120 3.480 2015-04-22
2547 2015-04-23 17,516,000 574,000 1.61 1,089,786,000 56,751,840 3.240 2015-04-21
2548 2015-04-22 16,942,000 820,000 1.55 1,089,786,000 52,859,040 3.120 2015-04-20
2549 2015-04-21 16,122,000 1,096,000 1.48 1,089,786,000 50,300,640 3.120 2015-04-17
2550 2015-04-20 15,026,000 384,000 1.38 1,089,786,000 48,834,500 3.250 2015-04-16
2551 2015-04-17 14,642,000 1,254,000 1.34 1,089,786,000 54,028,980 3.690 2015-04-15
2552 2015-04-16 13,388,000 2,670,000 1.23 1,089,786,000 46,456,360 3.470 2015-04-14
2553 2015-04-15 10,718,000 228,000 0.98 1,089,786,000 33,011,440 3.080 2015-04-13
2554 2015-04-14 10,490,000 -652,000 0.96 1,089,786,000 31,155,300 2.970 2015-04-10
2555 2015-04-13 11,142,000 592,000 1.02 1,089,786,000 32,757,480 2.940 2015-04-09
2556 2015-04-10 10,550,000 -596,000 0.97 1,089,786,000 27,746,500 2.630 2015-04-08
2557 2015-04-09 11,146,000 58,000 1.02 1,089,786,000 29,202,520 2.620 2015-04-02
2558 2015-04-08 11,088,000 430,000 1.02 1,089,786,000 27,165,600 2.450 2015-04-01
2559 2015-04-02 10,658,000 -1,510,000 0.98 1,089,786,000 26,645,000 2.500 2015-03-31
2560 2015-04-01 12,168,000 92,000 1.12 1,089,786,000 31,515,120 2.590 2015-03-30
2561 2015-03-31 12,076,000 -236,000 1.11 1,089,786,000 31,156,080 2.580 2015-03-27
2562 2015-03-30 12,312,000 -216,000 1.13 1,089,786,000 31,888,080 2.590 2015-03-26
2563 2015-03-27 12,528,000 -86,000 1.15 1,089,786,000 33,199,200 2.650 2015-03-25
2564 2015-03-26 12,614,000 -38,000 1.16 1,089,786,000 32,796,400 2.600 2015-03-24
2565 2015-03-25 12,652,000 -442,000 1.16 1,089,786,000 33,274,760 2.630 2015-03-23
2566 2015-03-24 13,094,000 -198,000 1.20 1,089,786,000 33,258,760 2.540 2015-03-20
2567 2015-03-23 13,292,000 -8,000 1.22 1,089,786,000 32,831,240 2.470 2015-03-19
2568 2015-03-20 13,300,000 -346,000 1.22 1,089,786,000 31,654,000 2.380 2015-03-18
2569 2015-03-19 13,646,000 140,000 1.25 1,089,786,000 34,933,760 2.560 2015-03-17
2570 2015-03-18 13,506,000 -1,294,000 1.24 1,089,786,000 36,331,140 2.690 2015-03-16
2571 2015-03-17 14,800,000 -174,000 1.36 1,089,786,000 38,332,000 2.590 2015-03-13
2572 2015-03-16 14,974,000 -154,000 1.38 1,086,186,000 37,135,520 2.480 2015-03-12
2573 2015-03-13 15,128,000 60,000 1.39 1,086,186,000 36,155,920 2.390 2015-03-11
2574 2015-03-12 15,068,000 -28,000 1.39 1,086,186,000 36,012,520 2.390 2015-03-10
2575 2015-03-11 15,096,000 -96,000 1.39 1,086,186,000 36,381,360 2.410 2015-03-09
2576 2015-03-10 15,192,000 -422,000 1.40 1,086,186,000 35,853,120 2.360 2015-03-06
2577 2015-03-09 15,614,000 -328,000 1.44 1,086,186,000 33,570,100 2.150 2015-03-05
2578 2015-03-06 15,942,000 322,000 1.47 1,086,186,000 32,999,940 2.070 2015-03-04
2579 2015-03-05 15,620,000 570,000 1.44 1,086,186,000 32,333,400 2.070 2015-03-03
2580 2015-03-04 15,050,000 654,000 1.39 1,086,186,000 31,605,000 2.100 2015-03-02
2581 2015-03-03 14,396,000 -248,000 1.33 1,086,186,000 28,792,000 2.000 2015-02-27
2582 2015-03-02 14,644,000 -110,000 1.35 1,086,186,000 27,530,720 1.880 2015-02-26
2583 2015-02-27 14,754,000 -12,000 1.36 1,086,186,000 27,737,520 1.880 2015-02-25
2584 2015-02-26 14,766,000 -44,000 1.36 1,086,186,000 27,760,080 1.880 2015-02-24
2585 2015-02-25 14,810,000 -228,000 1.36 1,086,186,000 27,842,800 1.880 2015-02-23
2586 2015-02-24 15,038,000 152,000 1.38 1,086,186,000 27,218,780 1.810 2015-02-17
2587 2015-02-23 14,886,000 302,000 1.37 1,086,186,000 27,390,240 1.840 2015-02-16
2588 2015-02-17 14,584,000 110,000 1.34 1,086,186,000 26,542,880 1.820 2015-02-13
2589 2015-02-16 14,474,000 268,000 1.33 1,086,186,000 26,632,160 1.840 2015-02-12
2590 2015-02-13 14,206,000 -58,000 1.31 1,086,186,000 26,423,160 1.860 2015-02-11
2591 2015-02-12 14,264,000 -198,000 1.31 1,086,186,000 26,103,120 1.830 2015-02-10
2592 2015-02-11 14,462,000 82,000 1.33 1,086,186,000 26,176,220 1.810 2015-02-09
2593 2015-02-09 14,380,000 -18,000 1.32 1,086,186,000 26,171,600 1.820 2015-02-05
2594 2015-02-06 14,398,000 116,000 1.33 1,086,186,000 26,204,360 1.820 2015-02-04
2595 2015-02-05 14,282,000 20,000 1.31 1,086,186,000 25,993,240 1.820 2015-02-03
2596 2015-02-04 14,262,000 12,000 1.31 1,086,186,000 26,242,080 1.840 2015-02-02
2597 2015-02-03 14,250,000 -240,000 1.31 1,086,186,000 26,647,500 1.870 2015-01-30
2598 2015-02-02 14,490,000 -360,000 1.33 1,086,186,000 27,531,000 1.900 2015-01-29
2599 2015-01-30 14,850,000 -356,000 1.64 906,186,000 28,215,000 1.900 2015-01-28
2600 2015-01-29 15,206,000 80,000 1.68 906,186,000 28,435,220 1.870 2015-01-27
2601 2015-01-28 15,126,000 -140,000 1.67 906,186,000 28,890,660 1.910 2015-01-26
2602 2015-01-27 15,266,000 90,000 1.68 906,186,000 28,547,420 1.870 2015-01-23
2603 2015-01-26 15,176,000 -136,000 1.67 906,186,000 28,075,600 1.850 2015-01-22
2604 2015-01-23 15,312,000 82,000 1.69 906,186,000 28,020,960 1.830 2015-01-21
2605 2015-01-21 15,230,000 414,000 1.68 906,186,000 26,957,100 1.770 2015-01-19
2606 2015-01-20 14,816,000 -90,000 1.63 906,186,000 27,113,280 1.830 2015-01-16
2607 2015-01-19 14,906,000 -20,000 1.64 906,186,000 27,277,980 1.830 2015-01-15
2608 2015-01-16 14,926,000 22,000 1.65 906,186,000 27,165,320 1.820 2015-01-14
2609 2015-01-15 14,904,000 -50,000 1.64 906,186,000 26,678,160 1.790 2015-01-13
2610 2015-01-14 14,954,000 192,000 1.65 906,186,000 26,618,120 1.780 2015-01-12
2611 2015-01-13 14,762,000 -20,000 1.63 906,186,000 26,571,600 1.800 2015-01-09
2612 2015-01-12 14,782,000 -42,000 1.63 906,186,000 26,755,420 1.810 2015-01-08
2613 2015-01-09 14,824,000 62,000 1.64 906,186,000 27,424,400 1.850 2015-01-07
2614 2015-01-08 14,762,000 296,000 1.63 906,186,000 27,162,080 1.840 2015-01-06
2615 2015-01-07 14,466,000 -90,000 1.60 906,186,000 26,038,800 1.800 2015-01-05
2616 2015-01-06 14,556,000 -60,000 1.61 906,186,000 26,200,800 1.800 2015-01-02
2617 2015-01-05 14,616,000 442,000 1.61 906,186,000 26,162,640 1.790 2014-12-30
2618 2015-01-02 14,174,000 -70,000 1.56 906,186,000 25,087,980 1.770 2014-12-29
2619 2014-12-30 14,244,000 -64,000 1.57 906,186,000 24,214,800 1.700 2014-12-23
2620 2014-12-29 14,308,000 616,000 1.58 906,186,000 25,039,000 1.750 2014-12-22
2621 2014-12-23 13,692,000 -10,000 1.51 906,186,000 23,687,160 1.730 2014-12-19
2622 2014-12-22 13,702,000 136,000 1.51 906,186,000 23,430,420 1.710 2014-12-18
2623 2014-12-19 13,566,000 -150,000 1.50 906,186,000 23,604,840 1.740 2014-12-17
2624 2014-12-18 13,716,000 -214,000 1.51 906,186,000 23,180,040 1.690 2014-12-16
2625 2014-12-17 13,930,000 -30,000 1.54 906,186,000 22,705,900 1.630 2014-12-15
2626 2014-12-16 13,960,000 82,000 1.54 906,186,000 22,336,000 1.600 2014-12-12
2627 2014-12-12 13,878,000 -70,000 1.53 906,186,000 22,759,920 1.640 2014-12-10
2628 2014-12-11 13,948,000 554,000 1.54 906,186,000 22,316,800 1.600 2014-12-09
2629 2014-12-10 13,394,000 -40,000 1.48 906,186,000 21,832,220 1.630 2014-12-08
2630 2014-12-09 13,434,000 158,000 1.48 906,186,000 22,300,440 1.660 2014-12-05
2631 2014-12-08 13,276,000 -160,000 1.47 906,186,000 22,303,680 1.680 2014-12-04
2632 2014-12-05 13,436,000 -14,000 1.48 906,186,000 22,438,120 1.670 2014-12-03
2633 2014-12-04 13,450,000 14,000 1.48 906,186,000 22,461,500 1.670 2014-12-02
2634 2014-12-03 13,436,000 -244,000 1.48 906,186,000 22,438,120 1.670 2014-12-01
2635 2014-12-02 13,680,000 14,000 1.51 906,186,000 23,666,400 1.730 2014-11-28
2636 2014-12-01 13,666,000 12,000 1.51 906,186,000 24,188,820 1.770 2014-11-27
2637 2014-11-28 13,654,000 78,000 1.51 906,186,000 24,577,200 1.800 2014-11-26
2638 2014-11-27 13,576,000 834,000 1.50 906,186,000 23,622,240 1.740 2014-11-25
2639 2014-11-26 12,742,000 34,000 1.41 906,186,000 22,808,180 1.790 2014-11-24
2640 2014-11-25 12,708,000 -26,000 1.40 906,186,000 22,239,000 1.750 2014-11-21
2641 2014-11-24 12,734,000 12,000 1.41 906,186,000 21,902,480 1.720 2014-11-20
2642 2014-11-21 12,722,000 -160,000 1.40 906,186,000 22,517,940 1.770 2014-11-19
2643 2014-11-20 12,882,000 -184,000 1.42 906,186,000 21,770,580 1.690 2014-11-18
2644 2014-11-19 13,066,000 -328,000 1.44 906,186,000 22,473,520 1.720 2014-11-17
2645 2014-11-18 13,394,000 30,000 1.48 906,186,000 24,377,080 1.820 2014-11-14
2646 2014-11-17 13,364,000 38,000 1.47 906,186,000 24,723,400 1.850 2014-11-13
2647 2014-11-14 13,326,000 -2,000 1.47 906,186,000 24,253,320 1.820 2014-11-12
2648 2014-11-13 13,328,000 120,000 1.47 906,186,000 24,390,240 1.830 2014-11-11
2649 2014-11-12 13,208,000 44,000 1.46 906,186,000 24,302,720 1.840 2014-11-10
2650 2014-11-11 13,164,000 -172,000 1.45 906,186,000 23,563,560 1.790 2014-11-07
2651 2014-11-10 13,336,000 -44,000 1.47 906,186,000 24,004,800 1.800 2014-11-06
2652 2014-11-07 13,380,000 142,000 1.48 906,186,000 23,682,600 1.770 2014-11-05
2653 2014-11-06 13,238,000 -74,000 1.46 906,186,000 24,225,540 1.830 2014-11-04
2654 2014-11-05 13,312,000 -94,000 1.47 906,186,000 23,562,240 1.770 2014-11-03
2655 2014-11-04 13,406,000 26,000 1.48 906,186,000 24,398,920 1.820 2014-10-31
2656 2014-11-03 13,380,000 -478,000 1.48 906,186,000 24,886,800 1.860 2014-10-30
2657 2014-10-31 13,858,000 -790,000 1.53 906,186,000 24,251,500 1.750 2014-10-29
2658 2014-10-30 14,648,000 -18,000 1.62 906,186,000 23,876,240 1.630 2014-10-28
2659 2014-10-29 14,666,000 -238,000 1.62 906,186,000 24,052,240 1.640 2014-10-27
2660 2014-10-28 14,904,000 -96,000 1.64 906,186,000 23,995,440 1.610 2014-10-24
2661 2014-10-27 15,000,000 -52,000 1.66 906,186,000 23,400,000 1.560 2014-10-23
2662 2014-10-24 15,052,000 18,000 1.66 906,186,000 23,932,680 1.590 2014-10-22
2663 2014-10-23 15,034,000 -20,000 1.66 906,186,000 24,355,080 1.620 2014-10-21
2664 2014-10-22 15,054,000 94,000 1.66 906,186,000 23,935,860 1.590 2014-10-20
2665 2014-10-21 14,960,000 12,000 1.65 906,186,000 24,534,400 1.640 2014-10-17
2666 2014-10-20 14,948,000 174,000 1.65 906,186,000 24,066,280 1.610 2014-10-16
2667 2014-10-17 14,774,000 -82,000 1.63 906,186,000 24,524,840 1.660 2014-10-15
2668 2014-10-16 14,856,000 296,000 1.64 906,186,000 25,552,320 1.720 2014-10-14
2669 2014-10-14 14,560,000 388,000 1.61 906,186,000 22,568,000 1.550 2014-10-10
2670 2014-10-13 14,172,000 416,000 1.56 906,186,000 22,958,640 1.620 2014-10-09
2671 2014-10-10 13,756,000 568,000 1.52 906,186,000 21,596,920 1.570 2014-10-08
2672 2014-10-09 13,188,000 824,000 1.46 906,186,000 21,628,320 1.640 2014-10-07
2673 2014-10-08 12,364,000 762,000 1.36 906,186,000 19,906,040 1.610 2014-10-06
2674 2014-10-07 11,602,000 -366,000 1.28 906,186,000 19,723,400 1.700 2014-10-03
2675 2014-10-06 11,968,000 442,000 1.32 906,186,000 18,311,040 1.530 2014-09-30
2676 2014-10-03 11,526,000 -504,000 1.27 906,186,000 19,939,980 1.730 2014-09-29
2677 2014-09-30 12,030,000 -194,000 1.33 906,186,000 22,857,000 1.900 2014-09-26
2678 2014-09-29 12,224,000 -28,000 1.35 906,186,000 24,692,480 2.020 2014-09-25
2679 2014-09-26 12,252,000 60,000 1.35 906,186,000 25,729,200 2.100 2014-09-24
2680 2014-09-25 12,192,000 -18,000 1.35 906,186,000 25,115,520 2.060 2014-09-23
2681 2014-09-24 12,210,000 94,000 1.35 906,186,000 26,129,400 2.140 2014-09-22
2682 2014-09-23 12,116,000 -150,000 1.34 906,186,000 27,382,160 2.260 2014-09-19
2683 2014-09-22 12,266,000 134,000 1.35 906,186,000 28,211,800 2.300 2014-09-18
2684 2014-09-19 12,132,000 -4,000 1.34 906,186,000 27,903,600 2.300 2014-09-17
2685 2014-09-18 12,136,000 170,000 1.34 906,186,000 27,548,720 2.270 2014-09-16
2686 2014-09-17 11,966,000 584,000 1.32 906,186,000 28,120,100 2.350 2014-09-15
2687 2014-09-16 11,382,000 -1,008,000 1.26 906,186,000 27,316,800 2.400 2014-09-12
2688 2014-09-15 12,390,000 -272,000 1.37 906,186,000 31,470,600 2.540 2014-09-11
2689 2014-09-12 12,662,000 -60,000 1.40 906,186,000 32,541,340 2.570 2014-09-10
2690 2014-09-11 12,722,000 336,000 1.40 906,186,000 32,441,100 2.550 2014-09-08
2691 2014-09-10 12,386,000 -364,000 1.37 906,186,000 31,336,580 2.530 2014-09-05
2692 2014-09-08 12,750,000 -308,000 1.41 906,186,000 29,197,500 2.290 2014-09-04
2693 2014-09-05 13,058,000 -246,000 1.44 906,186,000 29,511,080 2.260 2014-09-03
2694 2014-09-04 13,304,000 -194,000 1.47 906,186,000 30,333,120 2.280 2014-09-02
2695 2014-09-03 13,498,000 462,000 1.49 906,186,000 30,235,520 2.240 2014-09-01
2696 2014-09-02 13,036,000 -490,000 1.44 906,186,000 26,854,160 2.060 2014-08-29
2697 2014-09-01 13,526,000 -684,000 1.49 906,186,000 27,593,040 2.040 2014-08-28
2698 2014-08-29 14,210,000 -132,000 1.57 906,186,000 30,409,400 2.140 2014-08-27
2699 2014-08-28 14,342,000 180,000 1.58 906,186,000 30,835,300 2.150 2014-08-26
2700 2014-08-27 14,162,000 164,000 1.56 906,186,000 32,714,220 2.310 2014-08-25
2701 2014-08-26 13,998,000 244,000 1.54 906,186,000 31,915,440 2.280 2014-08-22
2702 2014-08-25 13,754,000 -38,000 1.52 906,186,000 30,396,340 2.210 2014-08-21
2703 2014-08-22 13,792,000 -520,000 1.52 906,186,000 30,342,400 2.200 2014-08-20
2704 2014-08-21 14,312,000 422,000 1.58 906,186,000 30,341,440 2.120 2014-08-19
2705 2014-08-20 13,890,000 332,000 1.53 906,186,000 29,030,100 2.090 2014-08-18
2706 2014-08-19 13,558,000 -1,294,000 1.50 906,186,000 30,912,240 2.280 2014-08-15
2707 2014-08-18 14,852,000 -228,000 1.64 906,186,000 24,208,760 1.630 2014-08-14
2708 2014-08-15 15,080,000 -56,000 1.66 906,186,000 23,977,200 1.590 2014-08-13
2709 2014-08-14 15,136,000 -814,000 1.67 906,186,000 25,731,200 1.700 2014-08-12
2710 2014-08-13 15,950,000 -366,000 1.76 906,186,000 23,925,000 1.500 2014-08-11
2711 2014-08-12 16,316,000 -746,000 1.80 906,186,000 23,821,360 1.460 2014-08-08
2712 2014-08-11 17,062,000 -3,426,000 1.88 906,186,000 23,545,560 1.380 2014-08-07
2713 2014-08-08 20,488,000 -3,328,000 2.26 906,186,000 26,839,280 1.310 2014-08-06
2714 2014-08-07 23,816,000 -284,000 2.63 906,186,000 31,437,120 1.320 2014-08-05
2715 2014-08-06 24,100,000 106,000 2.66 906,186,000 31,571,000 1.310 2014-08-04
2716 2014-08-05 23,994,000 -3,664,000 2.65 906,186,000 32,151,960 1.340 2014-08-01
2717 2014-08-04 27,658,000 -618,000 3.05 906,186,000 34,849,080 1.260 2014-07-31
2718 2014-08-01 28,276,000 200,000 3.12 906,186,000 34,779,480 1.230 2014-07-30
2719 2014-07-31 28,076,000 180,000 3.10 906,186,000 34,533,480 1.230 2014-07-29
2720 2014-07-30 27,896,000 74,000 3.08 906,186,000 34,033,120 1.220 2014-07-28
2721 2014-07-29 27,822,000 -152,000 3.07 906,186,000 33,386,400 1.200 2014-07-25
2722 2014-07-28 27,974,000 -596,000 3.09 906,186,000 34,128,280 1.220 2014-07-24
2723 2014-07-25 28,570,000 -286,000 3.15 906,186,000 34,569,700 1.210 2014-07-23
2724 2014-07-24 28,856,000 424,000 3.18 906,186,000 35,492,880 1.230 2014-07-22
2725 2014-07-23 28,432,000 1,974,000 3.14 906,186,000 33,549,760 1.180 2014-07-21
2726 2014-07-22 26,458,000 746,000 2.92 906,186,000 29,632,960 1.120 2014-07-18
2727 2014-07-21 25,712,000 86,000 2.84 906,186,000 27,768,960 1.080 2014-07-17
2728 2014-07-18 25,626,000 780,000 2.83 906,186,000 29,213,640 1.140 2014-07-16
2729 2014-07-17 24,846,000 -118,000 2.74 906,186,000 27,082,140 1.090 2014-07-15
2730 2014-07-16 24,964,000 -302,000 2.75 906,186,000 27,959,680 1.120 2014-07-14
2731 2014-07-15 25,266,000 -260,000 2.79 906,186,000 26,781,960 1.060 2014-07-11
2732 2014-07-14 25,526,000 -40,000 2.82 906,186,000 26,291,780 1.030 2014-07-10
2733 2014-07-11 25,566,000 -340,000 2.82 906,186,000 26,332,980 1.030 2014-07-09
2734 2014-07-10 25,906,000 182,000 2.86 906,186,000 26,165,060 1.010 2014-07-08
2735 2014-07-09 25,724,000 -290,000 2.84 906,186,000 26,495,720 1.030 2014-07-07
2736 2014-07-08 26,014,000 -58,000 2.87 906,186,000 26,014,000 1.000 2014-07-04
2737 2014-07-07 26,072,000 -60,000 2.88 906,186,000 25,550,560 0.980 2014-07-03
2738 2014-07-04 26,132,000 -10,000 2.88 906,186,000 25,348,040 0.970 2014-07-02
2739 2014-07-02 26,142,000 -422,000 2.88 906,186,000 25,096,320 0.960 2014-06-27
2740 2014-06-30 26,564,000 -62,000 2.93 906,186,000 25,235,800 0.950 2014-06-26
2741 2014-06-27 26,626,000 -50,000 2.94 906,186,000 25,294,700 0.950 2014-06-25
2742 2014-06-25 26,676,000 222,000 2.94 906,186,000 25,608,960 0.960 2014-06-23
2743 2014-06-24 26,454,000 -80,000 2.92 906,186,000 24,866,760 0.940 2014-06-20
2744 2014-06-23 26,534,000 -120,000 2.93 906,186,000 25,207,300 0.950 2014-06-19
2745 2014-06-20 26,654,000 -264,000 2.94 906,186,000 25,054,760 0.940 2014-06-18
2746 2014-06-19 26,918,000 -170,000 2.97 906,186,000 25,033,740 0.930 2014-06-17
2747 2014-06-18 27,088,000 -112,000 2.99 906,186,000 25,462,720 0.940 2014-06-16
2748 2014-06-17 27,200,000 -166,000 3.00 906,186,000 23,936,000 0.880 2014-06-13
2749 2014-06-16 27,366,000 250,000 3.02 906,186,000 23,808,420 0.870 2014-06-12
2750 2014-06-13 27,116,000 128,000 2.99 906,186,000 23,319,760 0.860 2014-06-11
2751 2014-06-12 26,988,000 -2,000 2.98 906,186,000 23,209,680 0.860 2014-06-10
2752 2014-06-11 26,990,000 40,000 2.98 906,186,000 23,211,400 0.860 2014-06-09
2753 2014-06-10 26,950,000 62,000 2.97 906,186,000 23,446,500 0.870 2014-06-06
2754 2014-06-09 26,888,000 -44,000 2.97 906,186,000 23,661,440 0.880 2014-06-05
2755 2014-06-06 26,932,000 -50,000 2.97 906,186,000 24,238,800 0.900 2014-06-04
2756 2014-06-05 26,982,000 -118,000 2.98 906,186,000 24,013,980 0.890 2014-06-03
2757 2014-06-03 27,100,000 50,000 2.99 906,186,000 23,577,000 0.870 2014-05-29
2758 2014-05-30 27,050,000 20,000 2.99 906,186,000 23,804,000 0.880 2014-05-28
2759 2014-05-29 27,030,000 130,000 2.98 906,186,000 23,516,100 0.870 2014-05-27
2760 2014-05-28 26,900,000 164,000 2.97 906,186,000 23,403,000 0.870 2014-05-26
2761 2014-05-27 26,736,000 10,000 2.95 906,186,000 23,527,680 0.880 2014-05-23
2762 2014-05-23 26,726,000 20,000 2.95 906,186,000 23,518,880 0.880 2014-05-21
2763 2014-05-22 26,706,000 -40,000 2.95 906,186,000 24,035,400 0.900 2014-05-20
2764 2014-05-20 26,746,000 -22,000 2.95 906,186,000 24,071,400 0.900 2014-05-16
2765 2014-05-19 26,768,000 -196,000 2.95 906,186,000 24,091,200 0.900 2014-05-15
2766 2014-05-16 26,964,000 144,000 2.98 906,186,000 23,728,320 0.880 2014-05-14
2767 2014-05-14 26,820,000 -16,000 2.96 906,186,000 24,406,200 0.910 2014-05-12
2768 2014-05-13 26,836,000 10,000 2.96 906,186,000 23,884,040 0.890 2014-05-09
2769 2014-05-12 26,826,000 -112,000 2.96 906,186,000 23,875,140 0.890 2014-05-08
2770 2014-05-09 26,938,000 20,000 2.97 906,186,000 24,244,200 0.900 2014-05-07
2771 2014-05-08 26,918,000 68,000 2.97 906,186,000 25,033,740 0.930 2014-05-05
2772 2014-05-07 26,850,000 -58,000 2.96 906,186,000 24,433,500 0.910 2014-05-02
2773 2014-05-05 26,908,000 48,000 2.97 906,186,000 24,486,280 0.910 2014-04-30
2774 2014-04-30 26,860,000 20,000 2.96 906,186,000 24,979,800 0.930 2014-04-28
2775 2014-04-29 26,840,000 118,000 2.96 906,186,000 25,229,600 0.940 2014-04-25
2776 2014-04-28 26,722,000 256,000 2.95 906,186,000 24,851,460 0.930 2014-04-24
2777 2014-04-25 26,466,000 20,000 2.92 906,186,000 24,878,040 0.940 2014-04-23
2778 2014-04-24 26,446,000 74,000 2.92 906,186,000 24,859,240 0.940 2014-04-22
2779 2014-04-23 26,372,000 -110,000 2.91 906,186,000 25,317,120 0.960 2014-04-17
2780 2014-04-22 26,482,000 20,000 2.92 906,186,000 25,157,900 0.950 2014-04-16
2781 2014-04-17 26,462,000 -78,000 2.92 906,186,000 25,932,760 0.980 2014-04-15
2782 2014-04-16 26,540,000 28,000 2.93 906,186,000 26,540,000 1.000 2014-04-14
2783 2014-04-15 26,512,000 70,000 2.93 906,186,000 25,981,760 0.980 2014-04-11
2784 2014-04-14 26,442,000 118,000 2.92 906,186,000 26,177,580 0.990 2014-04-10
2785 2014-04-11 26,324,000 -42,000 2.90 906,186,000 25,797,520 0.980 2014-04-09
2786 2014-04-10 26,366,000 236,000 2.91 906,186,000 25,575,020 0.970 2014-04-08
2787 2014-04-09 26,130,000 110,000 2.88 906,186,000 25,346,100 0.970 2014-04-07
2788 2014-04-08 26,020,000 40,000 2.87 906,186,000 25,499,600 0.980 2014-04-04
2789 2014-04-07 25,980,000 258,000 2.87 906,186,000 25,980,000 1.000 2014-04-03
2790 2014-04-04 25,722,000 660,000 2.84 906,186,000 25,464,780 0.990 2014-04-02
2791 2014-04-03 25,062,000 90,000 2.77 906,186,000 25,813,860 1.030 2014-04-01
2792 2014-04-02 24,972,000 130,000 2.76 906,186,000 26,220,600 1.050 2014-03-31
2793 2014-04-01 24,842,000 720,000 2.74 906,186,000 25,338,840 1.020 2014-03-28
2794 2014-03-31 24,122,000 520,000 2.66 906,186,000 23,880,780 0.990 2014-03-27
2795 2014-03-28 23,602,000 82,000 2.60 906,186,000 24,310,060 1.030 2014-03-26
2796 2014-03-27 23,520,000 246,000 2.60 906,186,000 24,460,800 1.040 2014-03-25
2797 2014-03-26 23,274,000 40,000 2.57 906,186,000 25,135,920 1.080 2014-03-24
2798 2014-03-25 23,234,000 5,364,000 2.56 906,186,000 26,022,080 1.120 2014-03-21
2799 2014-03-24 17,870,000 30,000 1.97 906,186,000 19,478,300 1.090 2014-03-20
2800 2014-03-21 17,840,000 816,000 1.97 906,186,000 20,159,200 1.130 2014-03-19
2801 2014-03-20 17,024,000 660,000 1.88 906,186,000 19,407,360 1.140 2014-03-18
2802 2014-03-19 16,364,000 20,000 1.81 906,186,000 19,473,160 1.190 2014-03-17
2803 2014-03-18 16,344,000 386,000 1.80 906,186,000 19,776,240 1.210 2014-03-14
2804 2014-03-17 15,958,000 2,000 1.76 906,186,000 19,468,760 1.220 2014-03-13
2805 2014-03-14 15,956,000 -270,000 1.76 906,186,000 19,466,320 1.220 2014-03-12
2806 2014-03-13 16,226,000 96,000 1.79 906,186,000 19,957,980 1.230 2014-03-11
2807 2014-03-12 16,130,000 -22,000 1.78 906,186,000 19,678,600 1.220 2014-03-10
2808 2014-03-11 16,152,000 -142,000 1.78 906,186,000 20,028,480 1.240 2014-03-07
2809 2014-03-10 16,294,000 -266,000 1.80 906,186,000 20,530,440 1.260 2014-03-06
2810 2014-03-07 16,560,000 -4,000 1.83 906,186,000 19,872,000 1.200 2014-03-05
2811 2014-03-06 16,564,000 260,000 1.83 906,186,000 20,208,080 1.220 2014-03-04
2812 2014-03-05 16,304,000 -118,000 1.80 906,186,000 20,706,080 1.270 2014-03-03
2813 2014-03-04 16,422,000 -30,000 1.81 906,186,000 19,870,620 1.210 2014-02-28
2814 2014-03-03 16,452,000 154,000 1.82 906,186,000 19,577,880 1.190 2014-02-27
2815 2014-02-27 16,298,000 -78,000 1.80 906,186,000 19,394,620 1.190 2014-02-25
2816 2014-02-26 16,376,000 -276,000 1.81 906,186,000 19,651,200 1.200 2014-02-24
2817 2014-02-25 16,652,000 968,000 1.84 906,186,000 20,148,920 1.210 2014-02-21
2818 2014-02-24 15,684,000 234,000 1.73 906,186,000 18,663,960 1.190 2014-02-20
2819 2014-02-21 15,450,000 -8,000 1.70 906,186,000 19,312,500 1.250 2014-02-19
2820 2014-02-20 15,458,000 50,000 1.71 906,186,000 18,858,760 1.220 2014-02-18
2821 2014-02-19 15,408,000 168,000 1.70 906,186,000 18,951,840 1.230 2014-02-17
2822 2014-02-18 15,240,000 -630,000 1.68 906,186,000 17,526,000 1.150 2014-02-14
2823 2014-02-17 15,870,000 254,000 1.75 906,186,000 17,457,000 1.100 2014-02-13
2824 2014-02-14 15,616,000 230,000 1.72 906,186,000 17,333,760 1.110 2014-02-12
2825 2014-02-13 15,386,000 -72,000 1.70 906,186,000 17,386,180 1.130 2014-02-11
2826 2014-02-12 15,458,000 -94,000 1.71 906,186,000 17,312,960 1.120 2014-02-10
2827 2014-02-11 15,552,000 -80,000 1.72 906,186,000 17,573,760 1.130 2014-02-07
2828 2014-02-10 15,632,000 -56,000 1.73 906,186,000 17,976,800 1.150 2014-02-06
2829 2014-02-07 15,688,000 -130,000 1.73 906,186,000 18,041,200 1.150 2014-02-05
2830 2014-02-06 15,818,000 -20,000 1.75 906,186,000 17,874,340 1.130 2014-02-04
2831 2014-02-05 15,838,000 -80,000 1.75 906,186,000 17,263,420 1.090 2014-01-29
2832 2014-02-04 15,918,000 -40,000 1.76 906,186,000 17,191,440 1.080 2014-01-28
2833 2014-01-29 15,958,000 -32,000 1.76 906,186,000 18,032,540 1.130 2014-01-27
2834 2014-01-28 15,990,000 -174,000 1.76 906,186,000 18,388,500 1.150 2014-01-24
2835 2014-01-27 16,164,000 -28,000 1.78 906,186,000 18,426,960 1.140 2014-01-23
2836 2014-01-24 16,192,000 -54,000 1.79 906,186,000 18,620,800 1.150 2014-01-22
2837 2014-01-23 16,246,000 -66,000 1.79 906,186,000 18,357,980 1.130 2014-01-21
2838 2014-01-22 16,312,000 158,000 1.80 906,186,000 18,921,920 1.160 2014-01-20
2839 2014-01-21 16,154,000 -150,000 1.78 906,186,000 17,930,940 1.110 2014-01-17
2840 2014-01-20 16,304,000 -62,000 1.80 906,186,000 17,934,400 1.100 2014-01-16
2841 2014-01-17 16,366,000 -96,000 1.81 906,186,000 17,838,940 1.090 2014-01-15
2842 2014-01-16 16,462,000 -256,000 1.82 906,186,000 17,943,580 1.090 2014-01-14
2843 2014-01-15 16,718,000 38,000 1.84 906,186,000 18,389,800 1.100 2014-01-13
2844 2014-01-14 16,680,000 12,000 1.84 906,186,000 16,846,800 1.010 2014-01-10
2845 2014-01-13 16,668,000 -34,000 1.84 906,186,000 17,168,040 1.030 2014-01-09
2846 2014-01-10 16,702,000 174,000 1.84 906,186,000 17,704,120 1.060 2014-01-08
2847 2014-01-09 16,528,000 194,000 1.82 906,186,000 17,684,960 1.070 2014-01-07
2848 2014-01-08 16,334,000 -722,000 1.80 906,186,000 17,967,400 1.100 2014-01-06
2849 2014-01-07 17,056,000 -176,000 1.88 906,186,000 18,761,600 1.100 2014-01-03
2850 2014-01-06 17,232,000 88,000 1.90 906,186,000 17,748,960 1.030 2014-01-02
2851 2014-01-03 17,144,000 36,000 1.89 906,186,000 17,315,440 1.010 2013-12-30
2852 2014-01-02 17,108,000 -120,000 1.89 906,186,000 17,450,160 1.020 2013-12-27
2853 2013-12-30 17,228,000 26,000 1.90 906,186,000 17,744,840 1.030 2013-12-23
2854 2013-12-27 17,202,000 190,000 1.90 906,186,000 17,718,060 1.030 2013-12-20
2855 2013-12-23 17,012,000 14,000 1.88 906,186,000 18,543,080 1.090 2013-12-19
2856 2013-12-19 16,998,000 -146,000 1.88 906,186,000 18,187,860 1.070 2013-12-17
2857 2013-12-18 17,144,000 36,000 1.89 906,186,000 18,344,080 1.070 2013-12-16
2858 2013-12-17 17,108,000 -102,000 1.89 906,186,000 18,476,640 1.080 2013-12-13
2859 2013-12-16 17,210,000 -26,000 1.90 906,186,000 18,758,900 1.090 2013-12-12
2860 2013-12-13 17,236,000 -324,000 1.90 906,186,000 18,614,880 1.080 2013-12-11
2861 2013-12-12 17,560,000 -36,000 1.94 906,186,000 18,964,800 1.080 2013-12-10
2862 2013-12-11 17,596,000 -242,000 1.94 906,186,000 19,179,640 1.090 2013-12-09
2863 2013-12-10 17,838,000 -20,000 1.97 906,186,000 19,443,420 1.090 2013-12-06
2864 2013-12-09 17,858,000 -302,000 1.97 906,186,000 19,822,380 1.110 2013-12-05
2865 2013-12-06 18,160,000 402,000 2.00 906,186,000 20,339,200 1.120 2013-12-04
2866 2013-12-05 17,758,000 174,000 1.96 906,186,000 20,066,540 1.130 2013-12-03
2867 2013-12-04 17,584,000 -2,000 1.94 906,186,000 20,221,600 1.150 2013-12-02
2868 2013-12-03 17,586,000 -16,000 1.94 906,186,000 19,696,320 1.120 2013-11-29
2869 2013-12-02 17,602,000 -30,000 1.94 906,186,000 20,242,300 1.150 2013-11-28
2870 2013-11-29 17,632,000 -258,000 1.95 906,186,000 20,982,080 1.190 2013-11-27
2871 2013-11-28 17,890,000 -250,000 1.97 906,186,000 20,573,500 1.150 2013-11-26
2872 2013-11-27 18,140,000 -100,000 2.00 906,186,000 20,135,400 1.110 2013-11-25
2873 2013-11-26 18,240,000 490,000 2.01 906,186,000 20,064,000 1.100 2013-11-22
2874 2013-11-25 17,750,000 84,000 1.96 906,186,000 18,992,500 1.070 2013-11-21
2875 2013-11-22 17,666,000 174,000 1.95 906,186,000 18,902,620 1.070 2013-11-20
2876 2013-11-21 17,492,000 -60,000 1.93 906,186,000 18,716,440 1.070 2013-11-19
2877 2013-11-20 17,552,000 156,000 1.94 906,186,000 18,605,120 1.060 2013-11-18
2878 2013-11-19 17,396,000 100,000 1.92 906,186,000 18,439,760 1.060 2013-11-15
2879 2013-11-18 17,296,000 -50,000 1.91 906,186,000 17,987,840 1.040 2013-11-14
2880 2013-11-15 17,346,000 272,000 1.91 906,186,000 17,692,920 1.020 2013-11-13
2881 2013-11-14 17,074,000 -44,000 1.88 906,186,000 18,098,440 1.060 2013-11-12
2882 2013-11-13 17,118,000 -76,000 1.89 906,186,000 17,973,900 1.050 2013-11-11
2883 2013-11-12 17,194,000 70,000 1.90 906,186,000 17,709,820 1.030 2013-11-08
2884 2013-11-11 17,124,000 -20,000 1.89 906,186,000 17,980,200 1.050 2013-11-07
2885 2013-11-07 17,144,000 32,000 1.89 906,186,000 18,172,640 1.060 2013-11-05
2886 2013-11-06 17,112,000 26,000 1.89 906,186,000 17,967,600 1.050 2013-11-04
2887 2013-11-05 17,086,000 98,000 1.89 906,186,000 17,940,300 1.050 2013-11-01
2888 2013-11-04 16,988,000 -86,000 1.87 906,186,000 18,347,040 1.080 2013-10-31
2889 2013-10-30 17,074,000 -30,000 1.88 906,186,000 19,293,620 1.130 2013-10-28
2890 2013-10-29 17,104,000 60,000 1.89 906,186,000 18,814,400 1.100 2013-10-25
2891 2013-10-28 17,044,000 -70,000 1.88 906,186,000 18,918,840 1.110 2013-10-24
2892 2013-10-25 17,114,000 -40,000 1.89 906,186,000 19,167,680 1.120 2013-10-23
2893 2013-10-24 17,154,000 70,000 1.89 906,186,000 19,040,940 1.110 2013-10-22
2894 2013-10-22 17,084,000 -154,000 1.89 906,186,000 19,304,920 1.130 2013-10-18
2895 2013-10-21 17,238,000 94,000 1.90 906,186,000 18,789,420 1.090 2013-10-17
2896 2013-10-18 17,144,000 54,000 1.89 906,186,000 19,029,840 1.110 2013-10-16
2897 2013-10-17 17,090,000 210,000 1.89 906,186,000 18,799,000 1.100 2013-10-15
2898 2013-10-16 16,880,000 174,000 1.86 906,186,000 19,074,400 1.130 2013-10-11
2899 2013-10-15 16,706,000 80,000 1.84 906,186,000 18,877,780 1.130 2013-10-10
2900 2013-10-11 16,626,000 114,000 1.83 906,186,000 19,119,900 1.150 2013-10-09
2901 2013-10-10 16,512,000 86,000 1.82 906,186,000 18,823,680 1.140 2013-10-08
2902 2013-10-08 16,426,000 24,000 1.81 906,186,000 18,889,900 1.150 2013-10-04
2903 2013-10-07 16,402,000 -50,000 1.81 906,186,000 19,354,360 1.180 2013-10-03
2904 2013-10-04 16,452,000 -4,000 1.82 906,186,000 18,755,280 1.140 2013-10-02
2905 2013-10-03 16,456,000 -108,000 1.82 906,186,000 19,418,080 1.180 2013-09-30
2906 2013-10-02 16,564,000 28,000 1.83 906,186,000 19,545,520 1.180 2013-09-27
2907 2013-09-27 16,536,000 244,000 1.82 906,186,000 19,843,200 1.200 2013-09-25
2908 2013-09-26 16,292,000 270,000 1.80 906,186,000 20,365,000 1.250 2013-09-24
2909 2013-09-25 16,022,000 -114,000 1.77 906,186,000 19,867,280 1.240 2013-09-23
2910 2013-09-24 16,136,000 -1,482,000 1.78 906,186,000 21,783,600 1.350 2013-09-19
2911 2013-09-23 17,618,000 -1,692,000 1.94 906,186,000 21,141,600 1.200 2013-09-18
2912 2013-09-19 19,310,000 -38,000 2.13 906,186,000 21,820,300 1.130 2013-09-17
2913 2013-09-18 19,348,000 -1,154,000 2.14 906,186,000 21,669,760 1.120 2013-09-16
2914 2013-09-17 20,502,000 142,000 2.26 906,186,000 20,707,020 1.010 2013-09-13
2915 2013-09-16 20,360,000 34,000 2.25 906,186,000 21,581,600 1.060 2013-09-12
2916 2013-09-13 20,326,000 -50,000 2.24 906,186,000 22,358,600 1.100 2013-09-11
2917 2013-09-11 20,376,000 -82,000 2.25 906,186,000 22,617,360 1.110 2013-09-09
2918 2013-09-10 20,458,000 -18,000 2.26 906,186,000 23,117,540 1.130 2013-09-06
2919 2013-09-09 20,476,000 2,000 2.26 906,186,000 23,342,640 1.140 2013-09-05
2920 2013-09-06 20,474,000 6,000 2.26 906,186,000 23,135,620 1.130 2013-09-04
2921 2013-09-05 20,468,000 -10,000 2.26 906,186,000 22,719,480 1.110 2013-09-03
2922 2013-09-04 20,478,000 -48,000 2.26 906,186,000 23,140,140 1.130 2013-09-02
2923 2013-09-03 20,526,000 -6,000 2.27 906,186,000 23,604,900 1.150 2013-08-30
2924 2013-09-02 20,532,000 64,000 2.27 906,186,000 23,201,160 1.130 2013-08-29
2925 2013-08-30 20,468,000 -188,000 2.26 906,186,000 24,152,240 1.180 2013-08-28
2926 2013-08-29 20,656,000 50,000 2.28 906,186,000 24,993,760 1.210 2013-08-27
2927 2013-08-28 20,606,000 -62,000 2.27 906,186,000 24,109,020 1.170 2013-08-26
2928 2013-08-27 20,668,000 138,000 2.28 906,186,000 24,388,240 1.180 2013-08-23
2929 2013-08-26 20,530,000 328,000 2.27 906,186,000 24,020,100 1.170 2013-08-22
2930 2013-08-23 20,202,000 -138,000 2.23 906,186,000 24,242,400 1.200 2013-08-21
2931 2013-08-22 20,340,000 1,060,000 2.24 906,186,000 22,780,800 1.120 2013-08-20
2932 2013-08-21 19,280,000 122,000 2.13 906,186,000 22,557,600 1.170 2013-08-19
2933 2013-08-20 19,158,000 158,000 2.11 906,186,000 21,648,540 1.130 2013-08-16
2934 2013-08-19 19,000,000 -178,000 2.10 906,186,000 20,900,000 1.100 2013-08-15
2935 2013-08-16 19,178,000 -210,000 2.12 906,186,000 18,794,440 0.980 2013-08-13
2936 2013-08-15 19,388,000 -290,000 2.14 906,186,000 18,224,720 0.940 2013-08-12
2937 2013-08-13 19,678,000 -180,000 2.17 906,186,000 17,513,420 0.890 2013-08-09
2938 2013-08-12 19,858,000 -6,000 2.19 906,186,000 17,276,460 0.870 2013-08-08
2939 2013-08-09 19,864,000 36,000 2.19 906,186,000 17,083,040 0.860 2013-08-07
2940 2013-08-08 19,828,000 -8,000 2.19 906,186,000 17,052,080 0.860 2013-08-06
2941 2013-08-07 19,836,000 90,000 2.19 906,186,000 16,860,600 0.850 2013-08-05
2942 2013-08-06 19,746,000 -6,000 2.18 906,186,000 17,179,020 0.870 2013-08-02
2943 2013-08-05 19,752,000 30,000 2.18 906,186,000 16,986,720 0.860 2013-08-01
2944 2013-08-02 19,722,000 30,000 2.18 906,186,000 17,355,360 0.880 2013-07-31
2945 2013-08-01 19,692,000 -14,000 2.17 906,186,000 17,525,880 0.890 2013-07-30
2946 2013-07-31 19,706,000 48,000 2.17 906,186,000 17,735,400 0.900 2013-07-29
2947 2013-07-29 19,658,000 40,000 2.17 906,186,000 17,888,780 0.910 2013-07-25
2948 2013-07-26 19,618,000 26,000 2.16 906,186,000 18,244,740 0.930 2013-07-24
2949 2013-07-25 19,592,000 -50,000 2.16 906,186,000 18,024,640 0.920 2013-07-23
2950 2013-07-24 19,642,000 10,000 2.17 906,186,000 16,499,280 0.840 2013-07-22
2951 2013-07-23 19,632,000 -6,000 2.17 906,186,000 16,490,880 0.840 2013-07-19
2952 2013-07-19 19,638,000 550,000 2.17 906,186,000 16,495,920 0.840 2013-07-17
2953 2013-07-18 19,088,000 10,000 2.11 906,186,000 16,415,680 0.860 2013-07-16
2954 2013-07-17 19,078,000 38,000 2.11 906,186,000 16,597,860 0.870 2013-07-15
2955 2013-07-16 19,040,000 -12,000 2.10 906,186,000 16,184,000 0.850 2013-07-12
2956 2013-07-15 19,052,000 132,000 2.10 906,186,000 15,813,160 0.830 2013-07-11
2957 2013-07-12 18,920,000 80,000 2.09 906,186,000 15,325,200 0.810 2013-07-10
2958 2013-07-11 18,840,000 286,000 2.08 906,186,000 15,825,600 0.840 2013-07-09
2959 2013-07-10 18,554,000 -262,000 2.05 906,186,000 15,956,440 0.860 2013-07-08
2960 2013-07-09 18,816,000 34,000 2.08 906,186,000 17,310,720 0.920 2013-07-05
2961 2013-07-08 18,782,000 274,000 2.07 906,186,000 17,655,080 0.940 2013-07-04
2962 2013-07-05 18,508,000 10,000 2.04 906,186,000 17,582,600 0.950 2013-07-03
2963 2013-07-04 18,498,000 -50,000 2.04 906,186,000 17,943,060 0.970 2013-07-02
2964 2013-07-03 18,548,000 -30,000 2.05 906,186,000 17,806,080 0.960 2013-06-28
2965 2013-07-02 18,578,000 108,000 2.05 906,186,000 18,020,660 0.970 2013-06-27
2966 2013-06-28 18,470,000 350,000 2.04 906,186,000 17,915,900 0.970 2013-06-26
2967 2013-06-27 18,120,000 -236,000 2.00 906,186,000 17,214,000 0.950 2013-06-25
2968 2013-06-26 18,356,000 170,000 2.03 906,186,000 17,805,320 0.970 2013-06-24
2969 2013-06-25 18,186,000 308,000 2.01 906,186,000 18,913,440 1.040 2013-06-21
2970 2013-06-24 17,878,000 10,000 1.97 906,186,000 21,274,820 1.190 2013-06-20
2971 2013-06-21 17,868,000 -36,000 1.97 906,186,000 21,977,640 1.230 2013-06-19
2972 2013-06-19 17,904,000 72,000 1.98 906,186,000 21,663,840 1.210 2013-06-17
2973 2013-06-18 17,832,000 320,000 1.97 906,186,000 21,576,720 1.210 2013-06-14
2974 2013-06-17 17,512,000 -80,000 1.93 906,186,000 21,189,520 1.210 2013-06-13
2975 2013-06-14 17,592,000 -24,000 1.94 906,186,000 21,110,400 1.200 2013-06-11
2976 2013-06-13 17,616,000 60,000 1.94 906,186,000 21,667,680 1.230 2013-06-10
2977 2013-06-11 17,556,000 -22,000 1.94 906,186,000 21,593,880 1.230 2013-06-07
2978 2013-06-07 17,578,000 48,000 1.94 906,186,000 21,620,940 1.230 2013-06-05
2979 2013-06-05 17,530,000 -24,000 1.93 906,186,000 22,438,400 1.280 2013-06-03
2980 2013-06-04 17,554,000 98,000 1.94 906,186,000 22,293,580 1.270 2013-05-31
2981 2013-06-03 17,456,000 68,000 1.93 906,186,000 21,820,000 1.250 2013-05-30
2982 2013-05-31 17,388,000 -200,000 1.92 906,186,000 21,561,120 1.240 2013-05-29
2983 2013-05-30 17,588,000 -86,000 1.94 906,186,000 21,281,480 1.210 2013-05-28
2984 2013-05-29 17,674,000 40,000 1.95 906,186,000 21,385,540 1.210 2013-05-27
2985 2013-05-28 17,634,000 60,000 1.95 906,186,000 21,513,480 1.220 2013-05-24
2986 2013-05-27 17,574,000 -126,000 1.94 906,186,000 21,440,280 1.220 2013-05-23
2987 2013-05-24 17,700,000 -424,000 1.95 906,186,000 21,771,000 1.230 2013-05-22
2988 2013-05-23 18,124,000 -90,000 2.00 906,186,000 22,292,520 1.230 2013-05-21
2989 2013-05-22 18,214,000 12,000 2.01 906,186,000 22,221,080 1.220 2013-05-20
2990 2013-05-21 18,202,000 -32,000 2.01 906,186,000 22,024,420 1.210 2013-05-16
2991 2013-05-20 18,234,000 210,000 2.01 906,186,000 22,063,140 1.210 2013-05-15
2992 2013-05-16 18,024,000 60,000 1.99 906,186,000 22,169,520 1.230 2013-05-14
2993 2013-05-15 17,964,000 114,000 1.98 906,186,000 22,095,720 1.230 2013-05-13
2994 2013-05-14 17,850,000 60,000 1.97 906,186,000 22,491,000 1.260 2013-05-10
2995 2013-05-13 17,790,000 -12,000 1.96 906,186,000 22,237,500 1.250 2013-05-09
2996 2013-05-10 17,802,000 -40,000 1.96 906,186,000 22,608,540 1.270 2013-05-08
2997 2013-05-09 17,842,000 30,000 1.97 906,186,000 22,480,920 1.260 2013-05-07
2998 2013-05-08 17,812,000 -64,000 1.97 906,186,000 22,799,360 1.280 2013-05-06
2999 2013-05-07 17,876,000 -32,000 1.97 906,186,000 22,881,280 1.280 2013-05-03
3000 2013-05-06 17,908,000 -40,000 1.98 906,186,000 23,101,320 1.290 2013-05-02
3001 2013-05-03 17,948,000 120,000 1.98 906,186,000 22,973,440 1.280 2013-04-30
3002 2013-05-02 17,828,000 40,000 1.97 906,186,000 22,998,120 1.290 2013-04-29
3003 2013-04-30 17,788,000 -6,000 1.96 906,186,000 23,124,400 1.300 2013-04-26
3004 2013-04-29 17,794,000 18,000 1.96 906,186,000 22,598,380 1.270 2013-04-25
3005 2013-04-26 17,776,000 -106,000 1.96 906,186,000 22,220,000 1.250 2013-04-24
3006 2013-04-25 17,882,000 -10,000 1.97 906,186,000 22,710,140 1.270 2013-04-23
3007 2013-04-24 17,892,000 -74,000 1.97 906,186,000 22,722,840 1.270 2013-04-22
3008 2013-04-23 17,966,000 -18,000 1.98 906,186,000 22,996,480 1.280 2013-04-19
3009 2013-04-22 17,984,000 40,000 1.98 906,186,000 22,839,680 1.270 2013-04-18
3010 2013-04-19 17,944,000 20,000 1.98 906,186,000 22,609,440 1.260 2013-04-17
3011 2013-04-18 17,924,000 70,000 1.98 906,186,000 22,584,240 1.260 2013-04-16
3012 2013-04-17 17,854,000 -170,000 1.97 906,186,000 22,853,120 1.280 2013-04-15
3013 2013-04-16 18,024,000 -30,000 1.99 906,186,000 23,971,920 1.330 2013-04-12
3014 2013-04-15 18,054,000 -96,000 1.99 906,186,000 24,011,820 1.330 2013-04-11
3015 2013-04-12 18,150,000 -50,000 2.00 906,186,000 23,958,000 1.320 2013-04-10
3016 2013-04-11 18,200,000 -12,000 2.01 906,186,000 24,206,000 1.330 2013-04-09
3017 2013-04-10 18,212,000 -20,000 2.01 906,186,000 24,039,840 1.320 2013-04-08
3018 2013-04-09 18,232,000 -374,000 2.01 906,186,000 24,066,240 1.320 2013-04-05
3019 2013-04-08 18,606,000 -102,000 2.05 906,186,000 24,745,980 1.330 2013-04-03
3020 2013-04-05 18,708,000 -28,000 2.06 906,186,000 25,068,720 1.340 2013-04-02
3021 2013-04-03 18,736,000 -60,000 2.07 906,186,000 25,106,240 1.340 2013-03-28
3022 2013-04-02 18,796,000 -182,000 2.07 906,186,000 25,374,600 1.350 2013-03-27
3023 2013-03-28 18,978,000 40,000 2.09 906,186,000 24,671,400 1.300 2013-03-26
3024 2013-03-27 18,938,000 -84,000 2.09 906,186,000 25,376,920 1.340 2013-03-25
3025 2013-03-26 19,022,000 -50,000 2.10 906,186,000 26,060,140 1.370 2013-03-22
3026 2013-03-25 19,072,000 -114,000 2.10 906,186,000 25,937,920 1.360 2013-03-21
3027 2013-03-22 19,186,000 -102,000 2.12 906,186,000 26,476,680 1.380 2013-03-20
3028 2013-03-21 19,288,000 238,000 2.13 906,186,000 26,231,680 1.360 2013-03-19
3029 2013-03-20 19,050,000 -272,000 2.10 906,186,000 26,289,000 1.380 2013-03-18
3030 2013-03-19 19,322,000 -724,000 2.13 906,186,000 26,857,580 1.390 2013-03-15
3031 2013-03-18 20,046,000 -568,000 2.21 906,186,000 27,863,940 1.390 2013-03-14
3032 2013-03-15 20,614,000 50,000 2.27 906,186,000 27,828,900 1.350 2013-03-13
3033 2013-03-14 20,564,000 -242,000 2.27 906,186,000 27,761,400 1.350 2013-03-12
3034 2013-03-13 20,806,000 -1,704,000 2.30 906,186,000 28,712,280 1.380 2013-03-11
3035 2013-03-12 22,510,000 56,000 2.48 906,186,000 29,263,000 1.300 2013-03-08
3036 2013-03-11 22,454,000 -60,000 2.48 906,186,000 28,741,120 1.280 2013-03-07
3037 2013-03-08 22,514,000 92,000 2.48 906,186,000 29,493,340 1.310 2013-03-06
3038 2013-03-07 22,422,000 -546,000 2.47 906,186,000 28,700,160 1.280 2013-03-05
3039 2013-03-06 22,968,000 92,000 2.53 906,186,000 28,480,320 1.240 2013-03-04
3040 2013-03-05 22,876,000 -216,000 2.52 906,186,000 29,281,280 1.280 2013-03-01
3041 2013-03-04 23,092,000 -642,000 2.55 906,186,000 30,250,520 1.310 2013-02-28
3042 2013-03-01 23,734,000 -40,000 2.62 906,186,000 28,243,460 1.190 2013-02-27
3043 2013-02-28 23,774,000 -370,000 2.62 906,186,000 28,053,320 1.180 2013-02-26
3044 2013-02-27 24,144,000 -146,000 2.66 906,186,000 29,455,680 1.220 2013-02-25
3045 2013-02-26 24,290,000 -256,000 2.68 906,186,000 30,119,600 1.240 2013-02-22
3046 2013-02-25 24,546,000 464,000 2.71 906,186,000 30,191,580 1.230 2013-02-21
3047 2013-02-22 24,082,000 300,000 2.66 906,186,000 31,065,780 1.290 2013-02-20
3048 2013-02-21 23,782,000 -342,000 2.62 906,186,000 30,916,600 1.300 2013-02-19
3049 2013-02-20 24,124,000 474,000 2.66 906,186,000 31,361,200 1.300 2013-02-18
3050 2013-02-19 23,650,000 92,000 2.61 906,186,000 31,691,000 1.340 2013-02-15
3051 2013-02-18 23,558,000 388,000 2.60 906,186,000 31,332,140 1.330 2013-02-14
3052 2013-02-15 23,170,000 -90,000 2.56 906,186,000 31,047,800 1.340 2013-02-08
3053 2013-02-14 23,260,000 476,000 2.57 906,186,000 30,935,800 1.330 2013-02-07
3054 2013-02-08 22,784,000 354,000 2.51 906,186,000 30,302,720 1.330 2013-02-06
3055 2013-02-07 22,430,000 -18,000 2.48 906,186,000 30,056,200 1.340 2013-02-05
3056 2013-02-06 22,448,000 -4,000 2.48 906,186,000 30,304,800 1.350 2013-02-04
3057 2013-02-05 22,452,000 -344,000 2.48 906,186,000 30,534,720 1.360 2013-02-01
3058 2013-02-04 22,796,000 216,000 2.52 906,186,000 30,774,600 1.350 2013-01-31
3059 2013-02-01 22,580,000 1,368,000 2.49 906,186,000 30,483,000 1.350 2013-01-30
3060 2013-01-31 21,212,000 -4,000 2.34 906,186,000 29,060,440 1.370 2013-01-29
3061 2013-01-30 21,216,000 246,000 2.34 906,186,000 28,641,600 1.350 2013-01-28
3062 2013-01-29 20,970,000 114,000 2.31 906,186,000 28,519,200 1.360 2013-01-25
3063 2013-01-28 20,856,000 -616,000 2.30 906,186,000 29,615,520 1.420 2013-01-24
3064 2013-01-25 21,472,000 -514,000 2.37 906,186,000 30,704,960 1.430 2013-01-23
3065 2013-01-24 21,986,000 48,000 2.43 906,186,000 32,319,420 1.470 2013-01-22
3066 2013-01-23 21,938,000 318,000 2.42 906,186,000 32,687,620 1.490 2013-01-21
3067 2013-01-22 21,620,000 484,000 2.45 882,360,000 31,781,400 1.470 2013-01-18
3068 2013-01-21 21,136,000 4,108,000 2.40 882,360,000 31,915,360 1.510 2013-01-17
3069 2013-01-18 17,028,000 -2,776,000 1.93 882,360,000 24,690,600 1.450 2013-01-16
3070 2013-01-17 19,804,000 534,000 2.24 882,360,000 26,933,440 1.360 2013-01-15
3071 2013-01-16 19,270,000 38,000 2.18 882,360,000 26,207,200 1.360 2013-01-14
3072 2013-01-15 19,232,000 1,656,000 2.18 882,360,000 26,155,520 1.360 2013-01-11
3073 2013-01-14 17,576,000 796,000 1.99 882,360,000 24,430,640 1.390 2013-01-10
3074 2013-01-11 16,780,000 832,000 1.90 882,360,000 22,653,000 1.350 2013-01-09
3075 2013-01-10 15,948,000 92,000 1.81 882,360,000 21,529,800 1.350 2013-01-08
3076 2013-01-09 15,856,000 1,230,000 1.80 882,360,000 21,405,600 1.350 2013-01-07
3077 2013-01-08 14,626,000 -126,000 1.66 882,360,000 20,037,620 1.370 2013-01-04
3078 2013-01-07 14,752,000 2,068,000 1.67 882,360,000 19,915,200 1.350 2013-01-03
3079 2013-01-04 12,684,000 1,740,000 1.44 882,360,000 17,503,920 1.380 2013-01-02

Webb-site Database - Powered By Linux Group

Back to top