China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2026-02-02 104,486,641 -29,597,360 3.44 3,036,337,559 78,364,981 0.750 2026-01-29
5 2026-01-30 134,084,001 8,195,360 4.42 3,036,337,559 108,608,041 0.810 2026-01-28
6 2026-01-29 125,888,641 -28,320,844 4.15 3,036,337,559 96,934,254 0.770 2026-01-27
7 2026-01-28 154,209,485 52,224,767 5.08 3,036,337,559 124,909,683 0.810 2026-01-26
8 2026-01-27 101,984,718 -1,474,000 3.36 3,036,337,559 69,349,608 0.680 2026-01-23
9 2026-01-26 103,458,718 -30,411,984 3.41 3,036,337,559 70,351,928 0.680 2026-01-22
10 2026-01-23 133,870,702 3,928,044 4.41 3,036,337,559 93,709,491 0.700 2026-01-21
11 2026-01-22 129,942,658 -4,488,000 4.28 3,036,337,559 92,259,287 0.710 2026-01-20
12 2026-01-21 134,430,658 -12,596,000 4.51 2,981,337,559 92,757,154 0.690 2026-01-19
13 2026-01-20 147,026,658 -26,328,080 4.93 2,981,337,559 102,918,661 0.700 2026-01-16
14 2026-01-19 173,354,738 5,034,080 5.81 2,981,337,559 128,282,506 0.740 2026-01-15
15 2026-01-16 168,320,658 -640,000 5.65 2,981,337,559 124,557,287 0.740 2026-01-14
16 2026-01-15 168,960,658 60,037,982 5.67 2,981,337,559 123,341,280 0.730 2026-01-13
17 2026-01-13 108,922,676 -2,715,301 3.65 2,981,337,559 76,245,873 0.700 2026-01-09
18 2026-01-12 111,637,977 -6,031,200 3.74 2,981,337,559 78,146,584 0.700 2026-01-08
19 2026-01-09 117,669,177 -6,641,600 3.95 2,981,337,559 83,545,116 0.710 2026-01-07
20 2026-01-08 124,310,777 3,051,141 4.17 2,981,337,559 90,746,867 0.730 2026-01-06
21 2026-01-07 121,259,636 10,540,964 4.07 2,981,337,559 89,732,131 0.740 2026-01-05
22 2026-01-05 110,718,672 -3,211,200 3.71 2,981,337,559 77,503,070 0.700 2025-12-30
23 2026-01-02 113,929,872 9,191,183 3.82 2,981,337,559 80,890,209 0.710 2025-12-29
24 2025-12-30 104,738,689 -2,008,260 3.51 2,981,337,559 74,364,469 0.710 2025-12-23
25 2025-12-29 106,746,949 3,002,100 3.58 2,981,337,559 77,925,273 0.730 2025-12-22
26 2025-12-23 103,744,849 1,476,260 3.48 2,981,337,559 71,583,946 0.690 2025-12-19
27 2025-12-22 102,268,589 -5,119,900 3.43 2,981,337,559 72,610,698 0.710 2025-12-18
28 2025-12-19 107,388,489 16,627,815 3.60 2,981,337,559 78,393,597 0.730 2025-12-17
29 2025-12-18 90,760,674 -2,459,800 3.07 2,954,337,559 61,717,258 0.680 2025-12-16
30 2025-12-17 93,220,474 -6,660,069 3.16 2,954,337,559 66,186,537 0.710 2025-12-15
31 2025-12-16 99,880,543 12,857,900 3.38 2,954,337,559 72,912,796 0.730 2025-12-12
32 2025-12-15 87,022,643 -4,385,100 2.95 2,954,337,559 60,045,624 0.690 2025-12-11
33 2025-12-12 91,407,743 -578,916 3.09 2,954,337,559 65,813,575 0.720 2025-12-10
34 2025-12-11 91,986,659 -8,618,000 3.11 2,954,337,559 61,631,062 0.670 2025-12-09
35 2025-12-10 100,604,659 -6,470,300 3.41 2,954,337,559 70,423,261 0.700 2025-12-08
36 2025-12-09 107,074,959 5,974,862 3.62 2,954,337,559 76,023,221 0.710 2025-12-05
37 2025-12-08 101,100,097 -8,298,000 3.42 2,954,337,559 69,759,067 0.690 2025-12-04
38 2025-12-05 109,398,097 -4,482,100 3.70 2,954,337,559 77,672,649 0.710 2025-12-03
39 2025-12-04 113,880,197 2,875,888 3.85 2,954,337,559 83,132,544 0.730 2025-12-02
40 2025-12-03 111,004,309 5,956,152 3.76 2,954,337,559 83,253,232 0.750 2025-12-01
41 2025-12-02 105,048,157 16,901,071 3.56 2,954,337,559 74,584,191 0.710 2025-11-28
42 2025-12-01 88,147,086 -632,000 2.98 2,954,337,559 59,058,548 0.670 2025-11-27
43 2025-11-28 88,779,086 -772,000 3.01 2,954,337,559 57,706,406 0.650 2025-11-26
44 2025-11-27 89,551,086 -3,194,600 3.03 2,954,337,559 56,417,184 0.630 2025-11-25
45 2025-11-26 92,745,686 -1,924,000 3.14 2,954,337,559 56,574,868 0.610 2025-11-24
46 2025-11-25 94,669,686 -4,050,000 3.20 2,954,337,559 56,801,812 0.600 2025-11-21
47 2025-11-24 98,719,686 -4,111,900 3.34 2,954,337,559 63,180,599 0.640 2025-11-20
48 2025-11-21 102,831,586 -2,088,100 3.48 2,954,337,559 67,868,847 0.660 2025-11-19
49 2025-11-20 104,919,686 -5,353,888 3.55 2,954,337,559 66,099,402 0.630 2025-11-18
50 2025-11-19 110,273,574 472,000 3.73 2,954,337,559 72,780,559 0.660 2025-11-17
51 2025-11-18 109,801,574 -1,597,000 3.72 2,954,337,559 74,665,070 0.680 2025-11-14
52 2025-11-17 111,398,574 -7,844,052 3.77 2,954,337,559 81,320,959 0.730 2025-11-13
53 2025-11-14 119,242,626 -4,000 4.04 2,954,337,559 77,507,707 0.650 2025-11-12
54 2025-11-13 119,246,626 -24,701,200 4.04 2,954,337,559 77,510,307 0.650 2025-11-11
55 2025-11-12 143,947,826 1,785,130 4.87 2,954,337,559 95,005,565 0.660 2025-11-10
56 2025-11-11 142,162,696 2,734,900 4.81 2,954,337,559 88,140,872 0.620 2025-11-07
57 2025-11-10 139,427,796 -2,534,200 4.72 2,954,337,559 86,445,234 0.620 2025-11-06
58 2025-11-07 141,961,996 3,529,151 4.81 2,954,337,559 86,596,818 0.610 2025-11-05
59 2025-11-06 138,432,845 -227,176 5.10 2,713,005,559 80,291,050 0.580 2025-11-04
60 2025-11-05 138,660,021 -666,000 5.11 2,713,005,559 85,969,213 0.620 2025-11-03
61 2025-11-04 139,326,021 -6,848,100 5.14 2,713,005,559 87,775,393 0.630 2025-10-31
62 2025-11-03 146,174,121 -888,000 5.39 2,713,005,559 92,089,696 0.630 2025-10-30
63 2025-10-31 147,062,121 2,116,649 5.42 2,713,005,559 85,296,030 0.580 2025-10-28
64 2025-10-30 144,945,472 -5,371,044 5.34 2,713,005,559 92,765,102 0.640 2025-10-27
65 2025-10-28 150,316,516 28,741,577 5.54 2,713,005,559 97,705,735 0.650 2025-10-24
66 2025-10-27 121,574,939 27,100 4.48 2,713,005,559 82,670,959 0.680 2025-10-23
67 2025-10-24 121,547,839 28,040,053 4.48 2,713,005,559 80,221,574 0.660 2025-10-22
68 2025-10-23 93,507,786 -870,000 3.45 2,713,005,559 67,325,606 0.720 2025-10-21
69 2025-10-22 94,377,786 -1,264,809 3.48 2,713,005,559 72,670,895 0.770 2025-10-20
70 2025-10-21 95,642,595 -4,309,014 3.53 2,713,005,559 77,470,502 0.810 2025-10-17
71 2025-10-20 99,951,609 2,523,909 3.68 2,713,005,559 84,958,868 0.850 2025-10-16
72 2025-10-17 97,427,700 -11,860,989 3.59 2,713,005,559 79,890,714 0.820 2025-10-15
73 2025-10-16 109,288,689 -4,082,886 4.03 2,713,005,559 83,059,404 0.760 2025-10-14
74 2025-10-15 113,371,575 -18,062,584 4.18 2,713,005,559 88,429,829 0.780 2025-10-13
75 2025-10-14 131,434,159 10,159,289 4.84 2,713,005,559 99,889,961 0.760 2025-10-10
76 2025-10-13 121,274,870 -35,542,378 4.47 2,713,005,559 97,019,896 0.800 2025-10-09
77 2025-10-10 156,817,248 2,749,793 5.78 2,713,005,559 141,135,523 0.900 2025-10-08
78 2025-10-09 154,067,455 15,471,505 5.68 2,713,005,559 123,253,964 0.800 2025-10-06
79 2025-10-08 138,595,950 5,720,432 5.11 2,713,005,559 97,017,165 0.700 2025-10-03
80 2025-10-06 132,875,518 -13,812,656 4.90 2,713,005,559 91,684,107 0.690 2025-10-02
81 2025-10-03 146,688,174 1,291,103 5.41 2,713,005,559 77,744,732 0.530 2025-09-30
82 2025-10-02 145,397,071 -244,000 5.36 2,713,005,559 74,152,506 0.510 2025-09-29
83 2025-09-30 145,641,071 -2,174,000 5.37 2,713,005,559 72,820,536 0.500 2025-09-26
84 2025-09-29 147,815,071 -2,116,740 5.96 2,478,793,559 73,168,460 0.495 2025-09-25
85 2025-09-26 149,931,811 8,910,940 6.05 2,478,793,559 74,965,906 0.500 2025-09-24
86 2025-09-25 141,020,871 348,000 5.69 2,478,793,559 71,920,644 0.510 2025-09-23
87 2025-09-24 140,672,871 1,078,000 5.68 2,478,793,559 74,556,622 0.530 2025-09-22
88 2025-09-23 139,594,871 6,550,222 5.63 2,478,793,559 69,797,436 0.500 2025-09-19
89 2025-09-22 133,044,649 -3,899,200 5.37 2,478,793,559 63,861,432 0.480 2025-09-18
90 2025-09-19 136,943,849 -3,288,800 5.52 2,478,793,559 67,102,486 0.490 2025-09-17
91 2025-09-18 140,232,649 -3,385,900 5.66 2,478,793,559 71,518,651 0.510 2025-09-16
92 2025-09-17 143,618,549 -249,800 5.79 2,478,793,559 71,809,275 0.500 2025-09-15
93 2025-09-16 143,868,349 7,575,354 6.14 2,342,125,559 74,811,541 0.520 2025-09-12
94 2025-09-15 136,292,995 -807,700 5.82 2,342,125,559 67,465,033 0.495 2025-09-11
95 2025-09-12 137,100,695 7,566,000 5.85 2,342,125,559 67,864,844 0.495 2025-09-10
96 2025-09-11 129,534,695 -129,400 5.53 2,342,125,559 64,767,348 0.500 2025-09-09
97 2025-09-10 129,664,095 382,000 5.54 2,342,125,559 66,128,688 0.510 2025-09-08
98 2025-09-09 129,282,095 1,040,000 5.52 2,342,125,559 64,641,048 0.500 2025-09-05
99 2025-09-08 128,242,095 3,454,212 5.48 2,342,125,559 60,273,785 0.470 2025-09-04
100 2025-09-05 124,787,883 9,018,000 5.33 2,342,125,559 61,770,002 0.495 2025-09-03
101 2025-09-04 115,769,883 -926,100 4.94 2,342,125,559 59,042,640 0.510 2025-09-02
102 2025-09-03 116,695,983 11,792,886 4.98 2,342,125,559 61,848,871 0.530 2025-09-01
103 2025-09-02 104,903,097 11,859,605 4.48 2,342,125,559 49,304,456 0.470 2025-08-29
104 2025-09-01 93,043,492 1,054,000 3.97 2,342,125,559 40,939,136 0.440 2025-08-28
105 2025-08-29 91,989,492 -5,538,329 3.93 2,342,125,559 40,475,376 0.440 2025-08-27
106 2025-08-28 97,527,821 8,277,706 4.16 2,342,125,559 44,375,159 0.455 2025-08-26
107 2025-08-27 89,250,115 -1,585,500 3.81 2,342,125,559 39,270,051 0.440 2025-08-25
108 2025-08-26 90,835,615 102,000 3.88 2,342,125,559 38,150,958 0.420 2025-08-22
109 2025-08-25 90,733,615 106,000 3.87 2,342,125,559 38,561,786 0.425 2025-08-21
110 2025-08-22 90,627,615 6,989,829 3.87 2,342,125,559 38,516,736 0.425 2025-08-20
111 2025-08-21 83,637,786 -2,751,118 3.57 2,342,125,559 37,637,004 0.450 2025-08-19
112 2025-08-20 86,388,904 2,967,118 3.69 2,342,125,559 39,306,951 0.455 2025-08-18
113 2025-08-19 83,421,786 80,000 3.56 2,342,125,559 37,539,804 0.450 2025-08-15
114 2025-08-18 83,341,786 -3,218,980 3.56 2,342,125,559 38,337,222 0.460 2025-08-14
115 2025-08-15 86,560,766 4,176,980 3.70 2,342,125,559 40,250,756 0.465 2025-08-13
116 2025-08-14 82,383,786 1,072,000 3.52 2,342,125,559 36,660,785 0.445 2025-08-12
117 2025-08-13 81,311,786 520,000 3.47 2,342,125,559 36,590,304 0.450 2025-08-11
118 2025-08-12 80,791,786 54,000 3.45 2,342,125,559 37,972,139 0.470 2025-08-08
119 2025-08-11 80,737,786 644,000 3.45 2,342,125,559 37,946,759 0.470 2025-08-07
120 2025-08-08 80,093,786 406,000 3.42 2,342,125,559 36,843,142 0.460 2025-08-06
121 2025-08-07 79,687,786 1,186,000 3.40 2,342,125,559 36,656,382 0.460 2025-08-05
122 2025-08-06 78,501,786 -3,032,845 3.35 2,342,125,559 36,503,330 0.465 2025-08-04
123 2025-08-05 81,534,631 482,000 3.48 2,342,125,559 34,652,218 0.425 2025-08-01
124 2025-08-04 81,052,631 -1,155,100 3.46 2,342,125,559 34,447,368 0.425 2025-07-31
125 2025-08-01 82,207,731 -4,579,900 3.51 2,342,125,559 36,993,479 0.450 2025-07-30
126 2025-07-31 86,787,631 9,093,845 3.71 2,342,125,559 39,488,372 0.455 2025-07-29
127 2025-07-30 77,693,786 -262,000 3.32 2,342,125,559 37,681,486 0.485 2025-07-28
128 2025-07-29 77,955,786 -104,000 3.33 2,342,125,559 38,588,114 0.495 2025-07-25
129 2025-07-28 78,059,786 -4,228,000 3.33 2,342,125,559 39,029,893 0.500 2025-07-24
130 2025-07-25 82,287,786 -1,082,000 3.51 2,342,125,559 41,966,771 0.510 2025-07-23
131 2025-07-24 83,369,786 -14,748,639 3.56 2,342,125,559 43,352,289 0.520 2025-07-22
132 2025-07-23 98,118,425 5,624,826 4.19 2,342,125,559 51,021,581 0.520 2025-07-21
133 2025-07-22 92,493,599 -242,187 3.95 2,342,125,559 46,246,800 0.500 2025-07-18
134 2025-07-21 92,735,786 -10,268,360 3.96 2,342,125,559 44,976,856 0.485 2025-07-17
135 2025-07-18 103,004,146 10,938,325 4.40 2,342,125,559 51,502,073 0.500 2025-07-16
136 2025-07-17 92,065,821 -849,840 3.93 2,342,125,559 46,953,569 0.510 2025-07-15
137 2025-07-16 92,915,661 10,381,596 3.97 2,342,125,559 52,032,770 0.560 2025-07-14
138 2025-07-15 82,534,065 13,160,279 3.52 2,342,125,559 40,441,692 0.490 2025-07-11
139 2025-07-14 69,373,786 742,000 2.96 2,342,125,559 30,871,335 0.445 2025-07-10
140 2025-07-11 68,631,786 -316,000 2.93 2,342,125,559 30,197,986 0.440 2025-07-09
141 2025-07-10 68,947,786 -24,000 2.94 2,342,125,559 31,371,243 0.455 2025-07-08
142 2025-07-09 68,971,786 -2,046,000 2.94 2,342,125,559 31,037,304 0.450 2025-07-07
143 2025-07-08 71,017,786 -8,609,947 3.03 2,342,125,559 33,378,359 0.470 2025-07-04
144 2025-07-07 79,627,733 2,074,000 3.40 2,342,125,559 37,425,035 0.470 2025-07-03
145 2025-07-04 77,553,733 5,871,592 3.31 2,342,125,559 34,123,643 0.440 2025-07-02
146 2025-07-03 71,682,141 651,012 3.06 2,342,125,559 31,181,731 0.435 2025-06-30
147 2025-07-02 71,031,129 -1,955,700 3.03 2,342,125,559 30,543,385 0.430 2025-06-27
148 2025-06-30 72,986,829 -200,000 3.12 2,342,125,559 31,749,271 0.435 2025-06-26
149 2025-06-27 73,186,829 4,426,055 3.12 2,342,125,559 31,104,402 0.425 2025-06-25
150 2025-06-26 68,760,774 -1,888,000 2.94 2,342,125,559 29,567,133 0.430 2025-06-24
151 2025-06-25 70,648,774 -2,244,000 3.02 2,342,125,559 31,085,461 0.440 2025-06-23
152 2025-06-24 72,892,774 -5,768,673 3.11 2,342,125,559 30,250,501 0.415 2025-06-20
153 2025-06-23 78,661,447 -24,522,969 3.36 2,342,125,559 37,757,495 0.480 2025-06-19
154 2025-06-20 103,184,416 21,558,153 4.41 2,342,125,559 55,719,585 0.540 2025-06-18
155 2025-06-19 81,626,263 -12,300,166 3.49 2,342,125,559 39,180,606 0.480 2025-06-17
156 2025-06-18 93,926,429 10,594,989 4.01 2,342,125,559 47,902,479 0.510 2025-06-16
157 2025-06-17 83,331,440 -12,121,840 3.56 2,342,125,559 39,582,434 0.475 2025-06-13
158 2025-06-16 95,453,280 13,211,840 4.08 2,342,125,559 44,863,042 0.470 2025-06-12
159 2025-06-13 82,241,440 6,518,988 3.51 2,342,125,559 40,709,513 0.495 2025-06-11
160 2025-06-12 75,722,452 -7,278,488 3.23 2,342,125,559 45,433,471 0.600 2025-06-10
161 2025-06-11 83,000,940 -588,000 3.54 2,342,125,559 42,330,479 0.510 2025-06-09
162 2025-06-10 83,588,940 -78,173 3.57 2,342,125,559 38,450,912 0.460 2025-06-06
163 2025-06-09 83,667,113 15,026,339 3.57 2,342,125,559 30,538,496 0.365 2025-06-05
164 2025-06-06 68,640,774 200,000 2.93 2,342,125,559 22,308,252 0.325 2025-06-04
165 2025-06-05 68,440,774 6,070,000 2.92 2,342,125,559 22,243,252 0.325 2025-06-03
166 2025-06-04 62,370,774 3,324,000 2.66 2,342,125,559 19,958,648 0.320 2025-06-02
167 2025-06-03 59,046,774 -10,732,000 2.52 2,342,125,559 18,009,266 0.305 2025-05-30
168 2025-06-02 69,778,774 858,000 2.98 2,342,125,559 20,235,844 0.290 2025-05-29
169 2025-05-30 68,920,774 452,000 2.94 2,342,125,559 18,953,213 0.275 2025-05-28
170 2025-05-29 68,468,774 4,026,354 2.92 2,342,125,559 19,171,257 0.280 2025-05-27
171 2025-05-28 64,442,420 -856,000 2.75 2,342,125,559 17,399,453 0.270 2025-05-26
172 2025-05-27 65,298,420 -7,908,000 2.79 2,342,125,559 15,802,218 0.242 2025-05-23
173 2025-05-26 73,206,420 5,022,800 3.13 2,342,125,559 16,837,477 0.230 2025-05-22
174 2025-05-23 68,183,620 222,000 2.91 2,342,125,559 15,477,682 0.227 2025-05-21
175 2025-05-22 67,961,620 540,988 2.90 2,342,125,559 13,592,324 0.200 2025-05-20
176 2025-05-21 67,420,632 118,000 2.88 2,342,125,559 13,416,706 0.199 2025-05-19
177 2025-05-20 67,302,632 -19,905,154 2.87 2,342,125,559 13,460,526 0.200 2025-05-16
178 2025-05-19 87,207,786 -18,324,000 3.72 2,342,125,559 17,615,973 0.202 2025-05-15
179 2025-05-16 105,531,786 44,000 4.51 2,342,125,559 22,056,143 0.209 2025-05-14
180 2025-05-15 105,487,786 -8,284,000 4.50 2,342,125,559 22,152,435 0.210 2025-05-13
181 2025-05-14 113,771,786 82,000 4.86 2,342,125,559 24,119,619 0.212 2025-05-12
182 2025-05-13 113,689,786 -3,384,000 4.85 2,342,125,559 24,102,235 0.212 2025-05-09
183 2025-05-12 117,073,786 546,000 5.00 2,342,125,559 26,107,454 0.223 2025-05-08
184 2025-05-09 116,527,786 158,000 4.98 2,342,125,559 26,451,807 0.227 2025-05-07
185 2025-05-08 116,369,786 522,000 4.97 2,342,125,559 26,648,681 0.229 2025-05-06
186 2025-05-07 115,847,786 56,000 4.95 2,342,125,559 26,297,447 0.227 2025-05-02
187 2025-05-06 115,791,786 6,000 4.94 2,342,125,559 26,632,111 0.230 2025-04-30
188 2025-05-02 115,785,786 118,000 4.94 2,342,125,559 26,862,302 0.232 2025-04-29
189 2025-04-30 115,667,786 306,000 4.94 2,342,125,559 25,909,584 0.224 2025-04-28
190 2025-04-29 115,361,786 -2,384,000 4.93 2,342,125,559 26,302,487 0.228 2025-04-25
191 2025-04-28 117,745,786 1,176,000 5.03 2,342,125,559 27,552,514 0.234 2025-04-24
192 2025-04-25 116,569,786 610,000 4.98 2,342,125,559 24,596,225 0.211 2025-04-23
193 2025-04-24 115,959,786 1,894,000 4.95 2,342,125,559 26,322,871 0.227 2025-04-22
194 2025-04-23 114,065,786 54,000 4.87 2,342,125,559 26,349,197 0.231 2025-04-17
195 2025-04-22 114,011,786 1,852,000 4.87 2,342,125,559 26,108,699 0.229 2025-04-16
196 2025-04-17 112,159,786 560,000 4.79 2,342,125,559 26,581,869 0.237 2025-04-15
197 2025-04-16 111,599,786 55,934,323 4.76 2,342,125,559 27,788,347 0.249 2025-04-14
198 2025-04-15 55,665,463 218,000 2.38 2,342,125,559 13,860,700 0.249 2025-04-11
199 2025-04-14 55,447,463 -108,000 2.37 2,342,125,559 13,030,154 0.235 2025-04-10
200 2025-04-11 55,555,463 -200,000 2.37 2,342,125,559 12,499,979 0.225 2025-04-09
201 2025-04-10 55,755,463 386,000 2.38 2,342,125,559 12,433,468 0.223 2025-04-08
202 2025-04-09 55,369,463 -13,937,389 2.36 2,342,125,559 11,849,065 0.214 2025-04-07
203 2025-04-08 69,306,852 -2,409,125 2.96 2,342,125,559 17,673,247 0.255 2025-04-03
204 2025-04-07 71,715,977 4,000 3.06 2,342,125,559 18,287,574 0.255 2025-04-02
205 2025-04-03 71,711,977 -112,000 3.06 2,342,125,559 19,003,674 0.265 2025-04-01
206 2025-04-02 71,823,977 -1,178,000 3.07 2,342,125,559 19,392,474 0.270 2025-03-31
207 2025-04-01 73,001,977 176,000 3.12 2,342,125,559 20,805,563 0.285 2025-03-28
208 2025-03-31 72,825,977 -484,000 3.11 2,342,125,559 20,027,144 0.275 2025-03-27
209 2025-03-28 73,309,977 1,210,000 3.13 2,342,125,559 19,793,694 0.270 2025-03-26
210 2025-03-27 72,099,977 1,360,000 3.08 2,342,125,559 18,745,994 0.260 2025-03-25
211 2025-03-26 70,739,977 1,836,000 3.02 2,342,125,559 19,807,194 0.280 2025-03-24
212 2025-03-25 68,903,977 686,000 2.94 2,342,125,559 19,982,153 0.290 2025-03-21
213 2025-03-24 68,217,977 -1,106,000 2.91 2,342,125,559 23,194,112 0.340 2025-03-20
214 2025-03-21 69,323,977 4,715,125 2.96 2,342,125,559 26,343,111 0.380 2025-03-19
215 2025-03-20 64,608,852 188,000 2.76 2,342,125,559 25,843,541 0.400 2025-03-18
216 2025-03-19 64,420,852 -2,020,876 2.75 2,342,125,559 26,090,445 0.405 2025-03-17
217 2025-03-18 66,441,728 -2,073,400 2.84 2,342,125,559 26,576,691 0.400 2025-03-14
218 2025-03-17 68,515,128 -378,000 2.93 2,342,125,559 26,720,900 0.390 2025-03-13
219 2025-03-14 68,893,128 4,108,276 2.94 2,342,125,559 25,490,457 0.370 2025-03-12
220 2025-03-13 64,784,852 -992,000 2.77 2,342,125,559 22,674,698 0.350 2025-03-11
221 2025-03-12 65,776,852 -1,530,000 2.81 2,342,125,559 24,008,551 0.365 2025-03-10
222 2025-03-11 67,306,852 -424,000 2.87 2,342,125,559 23,557,398 0.350 2025-03-07
223 2025-03-10 67,730,852 2,000 2.89 2,342,125,559 19,980,601 0.295 2025-03-06
224 2025-03-07 67,728,852 32,000 2.89 2,342,125,559 19,641,367 0.290 2025-03-05
225 2025-03-06 67,696,852 330,000 2.89 2,342,125,559 18,955,119 0.280 2025-03-04
226 2025-03-05 67,366,852 296,000 2.88 2,342,125,559 18,862,719 0.280 2025-03-03
227 2025-03-04 67,070,852 -6,000 2.86 2,342,125,559 18,779,839 0.280 2025-02-28
228 2025-02-28 67,076,852 6,000 2.86 2,342,125,559 19,787,671 0.295 2025-02-26
229 2025-02-27 67,070,852 384,000 2.86 2,342,125,559 19,115,193 0.285 2025-02-25
230 2025-02-26 66,686,852 46,000 2.85 2,342,125,559 19,672,621 0.295 2025-02-24
231 2025-02-25 66,640,852 20,000 2.85 2,342,125,559 20,325,460 0.305 2025-02-21
232 2025-02-24 66,620,852 86,000 2.84 2,342,125,559 20,652,464 0.310 2025-02-20
233 2025-02-21 66,534,852 900,000 2.84 2,342,125,559 20,293,130 0.305 2025-02-19
234 2025-02-20 65,634,852 -394,000 2.80 2,342,125,559 20,018,630 0.305 2025-02-18
235 2025-02-19 66,028,852 -118,000 2.82 2,342,125,559 20,468,944 0.310 2025-02-17
236 2025-02-18 66,146,852 -612,000 2.82 2,342,125,559 20,505,524 0.310 2025-02-14
237 2025-02-17 66,758,852 -924,000 2.85 2,342,125,559 19,360,067 0.290 2025-02-13
238 2025-02-14 67,682,852 36,000 2.89 2,342,125,559 19,628,027 0.290 2025-02-12
239 2025-02-13 67,646,852 70,000 2.89 2,342,125,559 20,294,056 0.300 2025-02-11
240 2025-02-12 67,576,852 -20,000 2.89 2,342,125,559 19,935,171 0.295 2025-02-10
241 2025-02-11 67,596,852 152,000 2.89 2,342,125,559 19,941,071 0.295 2025-02-07
242 2025-02-10 67,444,852 28,000 2.88 2,342,125,559 19,896,231 0.295 2025-02-06
243 2025-02-07 67,416,852 -290,000 2.88 2,342,125,559 20,562,140 0.305 2025-02-05
244 2025-02-06 67,706,852 210,000 2.89 2,342,125,559 19,634,987 0.290 2025-02-04
245 2025-02-05 67,496,852 -84,000 2.88 2,342,125,559 19,574,087 0.290 2025-02-03
246 2025-02-04 67,580,852 -100,000 2.89 2,342,125,559 18,922,639 0.280 2025-01-27
247 2025-02-03 67,680,852 222,000 2.89 2,342,125,559 18,612,234 0.275 2025-01-24
248 2025-01-27 67,458,852 662,000 2.88 2,342,125,559 17,876,596 0.265 2025-01-23
249 2025-01-24 66,796,852 24,000 2.85 2,342,125,559 18,703,119 0.280 2025-01-22
250 2025-01-23 66,772,852 -150,000 3.42 1,954,080,706 17,694,806 0.265 2025-01-21
251 2025-01-22 66,922,852 -1,702,000 3.42 1,954,080,706 19,073,013 0.285 2025-01-20
252 2025-01-21 68,624,852 162,000 3.51 1,954,080,706 19,558,083 0.285 2025-01-17
253 2025-01-20 68,462,852 254,000 3.50 1,954,080,706 17,458,027 0.255 2025-01-16
254 2025-01-17 68,208,852 24,000 3.49 1,954,080,706 16,779,378 0.246 2025-01-15
255 2025-01-16 68,184,852 -212,000 3.49 1,954,080,706 16,773,474 0.246 2025-01-14
256 2025-01-14 68,396,852 20,000 3.50 1,954,080,706 16,757,229 0.245 2025-01-10
257 2025-01-13 68,376,852 -48,000 3.50 1,954,080,706 16,478,821 0.241 2025-01-09
258 2025-01-09 68,424,852 42,000 3.50 1,954,080,706 16,969,363 0.248 2025-01-07
259 2025-01-08 68,382,852 10,000 3.50 1,954,080,706 17,095,713 0.250 2025-01-06
260 2025-01-07 68,372,852 12,000 3.50 1,954,080,706 16,819,722 0.246 2025-01-03
261 2025-01-06 68,360,852 -4,000 3.50 1,954,080,706 16,953,491 0.248 2025-01-02
262 2025-01-03 68,364,852 4,000 3.50 1,954,080,706 16,407,564 0.240 2024-12-30
263 2025-01-02 68,360,852 -120,000 3.50 1,954,080,706 16,406,604 0.240 2024-12-27
264 2024-12-30 68,480,852 78,000 3.50 1,954,080,706 16,435,404 0.240 2024-12-23
265 2024-12-27 68,402,852 28,000 3.50 1,954,080,706 16,553,490 0.242 2024-12-20
266 2024-12-23 68,374,852 -120,000 3.50 1,954,080,706 16,751,839 0.245 2024-12-19
267 2024-12-20 68,494,852 100,000 3.51 1,954,080,706 16,849,734 0.246 2024-12-18
268 2024-12-19 68,394,852 30,000 3.50 1,954,080,706 17,098,713 0.250 2024-12-17
269 2024-12-17 68,364,852 -138,000 3.50 1,954,080,706 17,091,213 0.250 2024-12-13
270 2024-12-16 68,502,852 -300,000 3.51 1,954,080,706 17,468,227 0.255 2024-12-12
271 2024-12-13 68,802,852 -370,000 3.52 1,954,080,706 17,544,727 0.255 2024-12-11
272 2024-12-12 69,172,852 -422,000 3.54 1,954,080,706 17,639,077 0.255 2024-12-10
273 2024-12-10 69,594,852 -672,000 3.56 1,954,080,706 17,398,713 0.250 2024-12-06
274 2024-12-09 70,266,852 1,583,973 3.60 1,954,080,706 17,566,713 0.250 2024-12-05
275 2024-12-06 68,682,879 -8,000 3.51 1,954,080,706 17,170,720 0.250 2024-12-04
276 2024-12-05 68,690,879 -82,000 3.52 1,954,080,706 17,859,629 0.260 2024-12-03
277 2024-12-04 68,772,879 50,000 3.52 1,954,080,706 16,849,355 0.245 2024-12-02
278 2024-12-03 68,722,879 -74,000 3.52 1,954,080,706 16,837,105 0.245 2024-11-29
279 2024-12-02 68,796,879 -14,988 3.52 1,954,080,706 16,992,829 0.247 2024-11-28
280 2024-11-29 68,811,867 660,000 3.52 1,954,080,706 17,134,155 0.249 2024-11-27
281 2024-11-28 68,151,867 -146,000 3.49 1,954,080,706 16,697,207 0.245 2024-11-26
282 2024-11-27 68,297,867 -2,645,973 3.50 1,954,080,706 17,074,467 0.250 2024-11-25
283 2024-11-26 70,943,840 -100,000 3.63 1,954,080,706 18,090,679 0.255 2024-11-22
284 2024-11-25 71,043,840 -28,000 3.64 1,954,080,706 18,116,179 0.255 2024-11-21
285 2024-11-22 71,071,840 -28,000 3.64 1,954,080,706 18,478,678 0.260 2024-11-20
286 2024-11-21 71,099,840 56,000 3.64 1,954,080,706 18,841,458 0.265 2024-11-19
287 2024-11-20 71,043,840 -192,000 3.64 1,954,080,706 17,192,609 0.242 2024-11-18
288 2024-11-19 71,235,840 158,000 3.65 1,954,080,706 17,808,960 0.250 2024-11-15
289 2024-11-18 71,077,840 -716,000 3.64 1,954,080,706 17,129,759 0.241 2024-11-14
290 2024-11-15 71,793,840 404,000 3.67 1,954,080,706 18,307,429 0.255 2024-11-13
291 2024-11-14 71,389,840 792,000 3.65 1,954,080,706 17,847,460 0.250 2024-11-12
292 2024-11-13 70,597,840 718,000 3.61 1,954,080,706 19,061,417 0.270 2024-11-11
293 2024-11-12 69,879,840 -3,954,577 3.58 1,954,080,706 19,216,956 0.275 2024-11-08
294 2024-11-11 73,834,417 634,000 3.78 1,954,080,706 21,781,153 0.295 2024-11-07
295 2024-11-08 73,200,417 312,000 3.75 1,954,080,706 22,326,127 0.305 2024-11-06
296 2024-11-07 72,888,417 4,796,577 3.73 1,954,080,706 22,959,851 0.315 2024-11-05
297 2024-11-06 68,091,840 392,000 3.48 1,954,080,706 21,448,930 0.315 2024-11-04
298 2024-11-05 67,699,840 32,000 3.46 1,954,080,706 21,325,450 0.315 2024-11-01
299 2024-11-04 67,667,840 378,000 3.46 1,954,080,706 21,315,370 0.315 2024-10-31
300 2024-11-01 67,289,840 -4,415,005 3.44 1,954,080,706 21,869,198 0.325 2024-10-30
301 2024-10-31 71,704,845 176,000 3.67 1,954,080,706 23,304,075 0.325 2024-10-29
302 2024-10-30 71,528,845 30,000 3.66 1,954,080,706 23,604,519 0.330 2024-10-28
303 2024-10-29 71,498,845 -358,000 3.66 1,954,080,706 23,237,125 0.325 2024-10-25
304 2024-10-28 71,856,845 3,947,005 3.68 1,954,080,706 23,712,759 0.330 2024-10-24
305 2024-10-25 67,909,840 362,988 3.48 1,954,080,706 23,768,444 0.350 2024-10-23
306 2024-10-24 67,546,852 -510,000 3.46 1,954,080,706 23,303,664 0.345 2024-10-22
307 2024-10-23 68,056,852 -7,487,340 3.48 1,954,080,706 24,160,182 0.355 2024-10-21
308 2024-10-22 75,544,192 -204,000 3.87 1,954,080,706 23,796,420 0.315 2024-10-18
309 2024-10-21 75,748,192 28,000 3.88 1,954,080,706 22,724,458 0.300 2024-10-17
310 2024-10-18 75,720,192 4,249,340 3.87 1,954,080,706 22,716,058 0.300 2024-10-16
311 2024-10-17 71,470,852 -7,551,807 3.66 1,954,080,706 20,726,547 0.290 2024-10-15
312 2024-10-16 79,022,659 -4,000 4.04 1,954,080,706 23,706,798 0.300 2024-10-14
313 2024-10-15 79,026,659 4,421,807 4.04 1,954,080,706 24,103,131 0.305 2024-10-10
314 2024-10-14 74,604,852 122,580 3.82 1,954,080,706 22,008,431 0.295 2024-10-09
315 2024-10-10 74,482,272 -8,088,730 3.81 1,954,080,706 23,089,504 0.310 2024-10-08
316 2024-10-09 82,571,002 146,000 4.23 1,954,080,706 28,899,851 0.350 2024-10-07
317 2024-10-08 82,425,002 6,324,580 4.22 1,954,080,706 29,260,876 0.355 2024-10-04
318 2024-10-07 76,100,422 550,000 3.89 1,954,080,706 24,732,637 0.325 2024-10-03
319 2024-10-04 75,550,422 416,000 3.87 1,954,080,706 26,820,400 0.355 2024-10-02
320 2024-10-03 75,134,422 210,000 3.85 1,954,080,706 22,164,654 0.295 2024-09-30
321 2024-10-02 74,924,422 5,001,570 3.83 1,954,080,706 22,102,704 0.295 2024-09-27
322 2024-09-30 69,922,852 92,000 3.58 1,954,080,706 20,976,856 0.300 2024-09-26
323 2024-09-27 69,830,852 -4,176,396 3.57 1,954,080,706 21,298,410 0.305 2024-09-25
324 2024-09-26 74,007,248 78,000 3.79 1,954,080,706 22,572,211 0.305 2024-09-24
325 2024-09-25 73,929,248 4,070,396 3.78 1,954,080,706 22,178,774 0.300 2024-09-23
326 2024-09-24 69,858,852 -132,000 3.58 1,954,080,706 20,957,656 0.300 2024-09-20
327 2024-09-23 69,990,852 94,000 3.58 1,954,080,706 20,997,256 0.300 2024-09-19
328 2024-09-20 69,896,852 -10,000 3.58 1,954,080,706 20,270,087 0.290 2024-09-17
329 2024-09-19 69,906,852 -18,000 3.58 1,954,080,706 20,972,056 0.300 2024-09-16
330 2024-09-17 69,924,852 -132,000 3.58 1,954,080,706 19,928,583 0.285 2024-09-13
331 2024-09-16 70,056,852 28,000 3.59 1,954,080,706 18,565,066 0.265 2024-09-12
332 2024-09-13 70,028,852 -16,000 3.58 1,954,080,706 17,857,357 0.255 2024-09-11
333 2024-09-11 70,044,852 466,000 3.58 1,954,080,706 18,211,662 0.260 2024-09-09
334 2024-09-10 69,578,852 268,000 3.56 1,954,080,706 18,090,502 0.260 2024-09-05
335 2024-09-04 69,310,852 204,000 3.55 1,954,080,706 19,407,039 0.280 2024-09-02
336 2024-09-03 69,106,852 -2,000 3.54 1,954,080,706 19,349,919 0.280 2024-08-30
337 2024-09-02 69,108,852 38,000 3.54 1,954,080,706 19,696,023 0.285 2024-08-29
338 2024-08-30 69,070,852 -4,000 3.53 1,954,080,706 18,994,484 0.275 2024-08-28
339 2024-08-29 69,074,852 -2,000 3.53 1,954,080,706 19,686,333 0.285 2024-08-27
340 2024-08-28 69,076,852 -600,000 3.54 1,954,080,706 20,032,287 0.290 2024-08-26
341 2024-08-27 69,676,852 20,000 3.57 1,954,080,706 20,206,287 0.290 2024-08-23
342 2024-08-26 69,656,852 -22,000 3.56 1,954,080,706 20,548,771 0.295 2024-08-22
343 2024-08-23 69,678,852 2,003,069 3.57 1,954,080,706 21,252,050 0.305 2024-08-21
344 2024-08-22 67,675,783 -44,000 3.46 1,954,080,706 20,302,735 0.300 2024-08-20
345 2024-08-21 67,719,783 3,896,931 3.47 1,954,080,706 19,638,737 0.290 2024-08-19
346 2024-08-20 63,822,852 -28,000 3.27 1,954,080,706 16,913,056 0.265 2024-08-16
347 2024-08-19 63,850,852 -96,000 3.27 1,954,080,706 16,920,476 0.265 2024-08-15
348 2024-08-16 63,946,852 -324,988 3.27 1,954,080,706 16,626,182 0.260 2024-08-14
349 2024-08-15 64,271,840 92,000 3.29 1,954,080,706 17,032,038 0.265 2024-08-13
350 2024-08-14 64,179,840 126,000 3.28 1,954,080,706 17,649,456 0.275 2024-08-12
351 2024-08-13 64,053,840 -350,000 3.28 1,954,080,706 16,653,998 0.260 2024-08-09
352 2024-08-12 64,403,840 -150,000 3.30 1,954,080,706 16,422,979 0.255 2024-08-08
353 2024-08-09 64,553,840 -202,000 3.30 1,954,080,706 16,783,998 0.260 2024-08-07
354 2024-08-08 64,755,840 216,988 3.31 1,954,080,706 16,188,960 0.250 2024-08-06
355 2024-08-07 64,538,852 260,000 3.30 1,954,080,706 16,457,407 0.255 2024-08-05
356 2024-08-06 64,278,852 146,000 3.29 1,954,080,706 17,355,290 0.270 2024-08-02
357 2024-08-05 64,132,852 8,000 3.28 1,954,080,706 17,636,534 0.275 2024-08-01
358 2024-08-02 64,124,852 -60,000 3.28 1,954,080,706 17,313,710 0.270 2024-07-31
359 2024-08-01 64,184,852 -592,000 3.28 1,954,080,706 16,367,137 0.255 2024-07-30
360 2024-07-31 64,776,852 318,000 3.31 1,954,080,706 16,841,982 0.260 2024-07-29
361 2024-07-30 64,458,852 -2,008,000 3.30 1,954,080,706 17,403,890 0.270 2024-07-26
362 2024-07-29 66,466,852 296,000 3.40 1,954,080,706 18,278,384 0.275 2024-07-25
363 2024-07-25 66,170,852 960,000 3.39 1,954,080,706 19,520,401 0.295 2024-07-23
364 2024-07-24 65,210,852 -1,300,000 3.34 1,954,080,706 19,563,256 0.300 2024-07-22
365 2024-07-23 66,510,852 62,000 3.40 1,954,080,706 20,618,364 0.310 2024-07-19
366 2024-07-22 66,448,852 -266,000 3.40 1,954,080,706 21,595,877 0.325 2024-07-18
367 2024-07-19 66,714,852 -324,000 3.41 1,954,080,706 21,348,753 0.320 2024-07-17
368 2024-07-18 67,038,852 -264,000 3.43 1,954,080,706 21,452,433 0.320 2024-07-16
369 2024-07-17 67,302,852 -10,000 3.44 1,954,080,706 21,873,427 0.325 2024-07-15
370 2024-07-16 67,312,852 26,000 3.44 1,954,080,706 21,540,113 0.320 2024-07-12
371 2024-07-15 67,286,852 -80,000 3.44 1,954,080,706 21,868,227 0.325 2024-07-11
372 2024-07-12 67,366,852 2,000 3.45 1,954,080,706 20,883,724 0.310 2024-07-10
373 2024-07-11 67,364,852 48,000 3.45 1,954,080,706 21,893,577 0.325 2024-07-09
374 2024-07-10 67,316,852 -72,000 3.44 1,954,080,706 21,877,977 0.325 2024-07-08
375 2024-07-09 67,388,852 -518,000 3.45 1,954,080,706 21,901,377 0.325 2024-07-05
376 2024-07-08 67,906,852 -634,000 3.48 1,954,080,706 22,069,727 0.325 2024-07-04
377 2024-07-05 68,540,852 -6,000 3.51 1,954,080,706 21,590,368 0.315 2024-07-03
378 2024-07-04 68,546,852 -314,000 3.51 1,954,080,706 20,906,790 0.305 2024-07-02
379 2024-07-03 68,860,852 90,000 3.52 1,954,080,706 21,002,560 0.305 2024-06-28
380 2024-07-02 68,770,852 -16,000 3.52 1,954,080,706 20,631,256 0.300 2024-06-27
381 2024-06-28 68,786,852 332,000 3.52 1,954,080,706 20,979,990 0.305 2024-06-26
382 2024-06-27 68,454,852 1,318,000 3.50 1,954,080,706 21,221,004 0.310 2024-06-25
383 2024-06-26 67,136,852 196,000 3.44 1,954,080,706 20,476,740 0.305 2024-06-24
384 2024-06-25 66,940,852 -4,394,501 3.43 1,954,080,706 21,755,777 0.325 2024-06-21
385 2024-06-24 71,335,353 4,722,501 3.65 1,954,080,706 23,540,666 0.330 2024-06-20
386 2024-06-21 66,612,852 28,000 3.41 1,954,080,706 20,316,920 0.305 2024-06-19
387 2024-06-20 66,584,852 286,000 3.41 1,954,080,706 20,308,380 0.305 2024-06-18
388 2024-06-19 66,298,852 -28,000 3.39 1,954,080,706 20,221,150 0.305 2024-06-17
389 2024-06-18 66,326,852 -36,000 3.39 1,954,080,706 19,898,056 0.300 2024-06-14
390 2024-06-17 66,362,852 -698,000 3.40 1,954,080,706 20,240,670 0.305 2024-06-13
391 2024-06-14 67,060,852 274,000 3.43 1,954,080,706 21,124,168 0.315 2024-06-12
392 2024-06-13 66,786,852 -2,332,000 3.42 1,954,080,706 20,369,990 0.305 2024-06-11
393 2024-06-12 69,118,852 138,000 3.54 1,954,080,706 23,154,815 0.335 2024-06-07
394 2024-06-11 68,980,852 2,000 3.53 1,954,080,706 22,073,873 0.320 2024-06-06
395 2024-06-07 68,978,852 88,000 3.53 1,954,080,706 21,383,444 0.310 2024-06-05
396 2024-06-06 68,890,852 304,000 3.53 1,954,080,706 21,700,618 0.315 2024-06-04
397 2024-06-05 68,586,852 192,000 3.51 1,954,080,706 20,918,990 0.305 2024-06-03
398 2024-06-04 68,394,852 -1,536,000 3.50 1,954,080,706 23,254,250 0.340 2024-05-31
399 2024-06-03 69,930,852 576,000 3.58 1,954,080,706 23,426,835 0.335 2024-05-30
400 2024-05-31 69,354,852 1,760,000 3.55 1,954,080,706 24,620,972 0.355 2024-05-29
401 2024-05-30 67,594,852 -3,295,900 3.46 1,954,080,706 23,320,224 0.345 2024-05-28
402 2024-05-28 70,890,752 -3,613,205 3.63 1,954,080,706 26,938,486 0.380 2024-05-24
403 2024-05-27 74,503,957 3,827,205 3.81 1,954,080,706 26,821,425 0.360 2024-05-23
404 2024-05-24 70,676,752 3,968,518 3.62 1,954,080,706 28,270,701 0.400 2024-05-22
405 2024-05-23 66,708,234 -4,659,500 3.41 1,954,080,706 28,017,458 0.420 2024-05-21
406 2024-05-22 71,367,734 3,382,882 3.65 1,954,080,706 33,542,835 0.470 2024-05-20
407 2024-05-21 67,984,852 -432,000 3.48 1,954,080,706 20,735,380 0.305 2024-05-17
408 2024-05-20 68,416,852 1,236,000 3.50 1,954,080,706 20,182,971 0.295 2024-05-16
409 2024-05-17 67,180,852 588,000 3.44 1,954,080,706 19,482,447 0.290 2024-05-14
410 2024-05-16 66,592,852 -220,000 3.41 1,954,080,706 19,977,856 0.300 2024-05-13
411 2024-05-14 66,812,852 748,000 3.42 1,954,080,706 21,714,177 0.325 2024-05-10
412 2024-05-13 66,064,852 -176,000 3.38 1,954,080,706 20,480,104 0.310 2024-05-09
413 2024-05-10 66,240,852 -302,000 3.39 1,954,080,706 18,878,643 0.285 2024-05-08
414 2024-05-09 66,542,852 -310,000 3.41 1,954,080,706 19,630,141 0.295 2024-05-07
415 2024-05-08 66,852,852 -322,000 3.42 1,954,080,706 20,390,120 0.305 2024-05-06
416 2024-05-07 67,174,852 600,000 3.44 1,954,080,706 18,808,959 0.280 2024-05-03
417 2024-05-06 66,574,852 56,000 3.41 1,954,080,706 18,973,833 0.285 2024-05-02
418 2024-05-03 66,518,852 -426,000 3.40 1,954,080,706 19,623,061 0.295 2024-04-30
419 2024-05-02 66,944,852 534,000 3.43 1,954,080,706 20,752,904 0.310 2024-04-29
420 2024-04-30 66,410,852 -114,000 3.40 1,954,080,706 21,583,527 0.325 2024-04-26
421 2024-04-29 66,524,852 -170,000 3.40 1,954,080,706 21,620,577 0.325 2024-04-25
422 2024-04-26 66,694,852 -12,000 3.41 1,954,080,706 18,674,559 0.280 2024-04-24
423 2024-04-25 66,706,852 572,000 3.41 1,954,080,706 18,010,850 0.270 2024-04-23
424 2024-04-24 66,134,852 432,000 3.38 1,954,080,706 19,179,107 0.290 2024-04-22
425 2024-04-23 65,702,852 -164,000 3.36 1,954,080,706 22,010,455 0.335 2024-04-19
426 2024-04-22 65,866,852 384,000 3.37 1,954,080,706 19,760,056 0.300 2024-04-18
427 2024-04-19 65,482,852 -812,000 3.35 1,954,080,706 20,954,513 0.320 2024-04-17
428 2024-04-18 66,294,852 416,000 3.39 1,954,080,706 22,871,724 0.345 2024-04-16
429 2024-04-17 65,878,852 2,476,000 3.37 1,954,080,706 23,716,387 0.360 2024-04-15
430 2024-04-16 63,402,852 8,382,000 3.24 1,954,080,706 24,093,084 0.380 2024-04-12
431 2024-04-15 55,020,852 -3,666,000 2.82 1,954,080,706 18,982,194 0.345 2024-04-11
432 2024-04-12 58,686,852 3,066,000 3.00 1,954,080,706 22,887,872 0.390 2024-04-10
433 2024-04-11 55,620,852 3,462,000 2.85 1,954,080,706 19,467,298 0.350 2024-04-09
434 2024-04-10 52,158,852 -108,000 2.67 1,954,080,706 19,820,364 0.380 2024-04-08
435 2024-04-09 52,266,852 -1,570,000 2.67 1,954,080,706 9,721,634 0.186 2024-04-05
436 2024-04-08 53,836,852 -2,636,000 2.76 1,954,080,706 6,406,585 0.119 2024-04-03
437 2024-04-05 56,472,852 -2,280,000 2.89 1,954,080,706 6,155,541 0.109 2024-04-02
438 2024-04-03 58,752,852 1,022,000 3.01 1,954,080,706 6,051,544 0.103 2024-03-28
439 2024-04-02 57,730,852 -10,000 2.95 1,954,080,706 5,946,278 0.103 2024-03-27
440 2024-03-28 57,740,852 2,000 2.95 1,954,080,706 5,947,308 0.103 2024-03-26
441 2024-03-27 57,738,852 754,000 2.95 1,954,080,706 6,004,841 0.104 2024-03-25
442 2024-03-26 56,984,852 80,000 2.92 1,954,080,706 5,812,455 0.102 2024-03-22
443 2024-03-25 56,904,852 -22,000 2.91 1,954,080,706 6,202,629 0.109 2024-03-21
444 2024-03-22 56,926,852 260,000 2.91 1,954,080,706 5,977,319 0.105 2024-03-20
445 2024-03-21 56,666,852 4,000 2.90 1,954,080,706 6,403,354 0.113 2024-03-19
446 2024-03-20 56,662,852 -846,000 2.90 1,954,080,706 6,516,228 0.115 2024-03-18
447 2024-03-19 57,508,852 222,000 2.94 1,954,080,706 6,671,027 0.116 2024-03-15
448 2024-03-18 57,286,852 1,534,000 2.93 1,954,080,706 6,702,562 0.117 2024-03-14
449 2024-03-15 55,752,852 28,000 2.85 1,954,080,706 6,467,331 0.116 2024-03-13
450 2024-03-14 55,724,852 370,000 2.85 1,954,080,706 6,519,808 0.117 2024-03-12
451 2024-03-13 55,354,852 76,000 2.83 1,954,080,706 6,919,357 0.125 2024-03-11
452 2024-03-12 55,278,852 -814,000 2.83 1,954,080,706 6,357,068 0.115 2024-03-08
453 2024-03-11 56,092,852 -3,150,000 2.87 1,954,080,706 6,506,771 0.116 2024-03-07
454 2024-03-08 59,242,852 -658,000 3.03 1,954,080,706 6,457,471 0.109 2024-03-06
455 2024-03-07 59,900,852 28,000 3.07 1,954,080,706 6,708,895 0.112 2024-03-05
456 2024-03-06 59,872,852 8,000 3.06 1,954,080,706 6,705,759 0.112 2024-03-04
457 2024-03-05 59,864,852 28,000 3.06 1,954,080,706 6,704,863 0.112 2024-03-01
458 2024-03-04 59,836,852 32,000 3.06 1,954,080,706 6,462,380 0.108 2024-02-29
459 2024-03-01 59,804,852 -20,000 3.06 1,954,080,706 6,458,924 0.108 2024-02-28
460 2024-02-29 59,824,852 -26,000 3.06 1,954,080,706 6,580,734 0.110 2024-02-27
461 2024-02-28 59,850,852 -828,000 3.06 1,954,080,706 6,763,146 0.113 2024-02-26
462 2024-02-27 60,678,852 -2,096,000 3.11 1,954,080,706 6,856,710 0.113 2024-02-23
463 2024-02-26 62,774,852 -30,000 3.21 1,954,080,706 6,905,234 0.110 2024-02-22
464 2024-02-23 62,804,852 -184,000 3.21 1,954,080,706 6,468,900 0.103 2024-02-21
465 2024-02-22 62,988,852 10,000 3.22 1,954,080,706 6,361,874 0.101 2024-02-20
466 2024-02-21 62,978,852 -12,000 3.22 1,954,080,706 6,297,885 0.100 2024-02-19
467 2024-02-20 62,990,852 -464,000 3.22 1,954,080,706 6,425,067 0.102 2024-02-16
468 2024-02-16 63,454,852 -16,000 3.25 1,954,080,706 6,535,850 0.103 2024-02-14
469 2024-02-15 63,470,852 16,000 3.25 1,954,080,706 6,664,439 0.105 2024-02-08
470 2024-02-08 63,454,852 -2,000 3.25 1,954,080,706 6,599,305 0.104 2024-02-06
471 2024-02-07 63,456,852 16,000 3.25 1,954,080,706 6,345,685 0.100 2024-02-05
472 2024-02-05 63,440,852 132,000 3.25 1,954,080,706 6,470,967 0.102 2024-02-01
473 2024-02-02 63,308,852 86,000 3.24 1,954,080,706 6,267,576 0.099 2024-01-31
474 2024-02-01 63,222,852 20,000 3.24 1,954,080,706 6,259,062 0.099 2024-01-30
475 2024-01-31 63,202,852 10,000 3.23 1,954,080,706 6,320,285 0.100 2024-01-29
476 2024-01-30 63,192,852 52,000 3.23 1,954,080,706 5,940,128 0.094 2024-01-26
477 2024-01-29 63,140,852 70,000 3.23 1,954,080,706 5,998,381 0.095 2024-01-25
478 2024-01-26 63,070,852 -20,000 3.23 1,954,080,706 5,991,731 0.095 2024-01-24
479 2024-01-25 63,090,852 -304,000 3.23 1,954,080,706 5,993,631 0.095 2024-01-23
480 2024-01-24 63,394,852 68,000 3.24 1,954,080,706 6,910,039 0.109 2024-01-22
481 2024-01-23 63,326,852 -99,968,000 3.24 1,954,080,706 7,282,588 0.115 2024-01-19
482 2024-01-19 163,294,852 68,000 8.36 1,954,080,706 19,268,793 0.118 2024-01-17
483 2024-01-18 163,226,852 -70,000 8.35 1,954,080,706 20,566,583 0.126 2024-01-16
484 2024-01-17 163,296,852 -26,000 8.36 1,954,080,706 21,718,481 0.133 2024-01-15
485 2024-01-16 163,322,852 28,000 8.36 1,954,080,706 21,721,939 0.133 2024-01-12
486 2024-01-12 163,294,852 -1,000,000 8.36 1,954,080,706 21,554,920 0.132 2024-01-10
487 2024-01-11 164,294,852 78,000 8.41 1,954,080,706 22,179,805 0.135 2024-01-09
488 2024-01-10 164,216,852 -6,000 8.40 1,954,080,706 22,497,709 0.137 2024-01-08
489 2024-01-09 164,222,852 -12,000 8.40 1,954,080,706 22,662,754 0.138 2024-01-05
490 2024-01-08 164,234,852 90,000 8.40 1,954,080,706 22,992,879 0.140 2024-01-04
491 2024-01-04 164,144,852 -334,000 8.40 1,954,080,706 23,308,569 0.142 2024-01-02
492 2024-01-03 164,478,852 -1,288,000 8.42 1,954,080,706 23,520,476 0.143 2023-12-29
493 2024-01-02 165,766,852 30,000 8.48 1,954,080,706 23,870,427 0.144 2023-12-28
494 2023-12-28 165,736,852 -284,000 8.48 1,954,080,706 22,871,686 0.138 2023-12-22
495 2023-12-27 166,020,852 34,000 8.50 1,954,080,706 23,076,898 0.139 2023-12-21
496 2023-12-22 165,986,852 12,000 8.49 1,954,080,706 22,740,199 0.137 2023-12-20
497 2023-12-20 165,974,852 8,000 8.49 1,954,080,706 23,236,479 0.140 2023-12-18
498 2023-12-19 165,966,852 -272,000 8.49 1,954,080,706 23,401,326 0.141 2023-12-15
499 2023-12-18 166,238,852 -358,000 8.51 1,954,080,706 22,940,962 0.138 2023-12-14
500 2023-12-15 166,596,852 20,000 8.53 1,954,080,706 23,490,156 0.141 2023-12-13
501 2023-12-14 166,576,852 64,000 8.52 1,954,080,706 23,987,067 0.144 2023-12-12
502 2023-12-13 166,512,852 26,000 8.52 1,954,080,706 24,810,415 0.149 2023-12-11
503 2023-12-12 166,486,852 18,000 8.52 1,954,080,706 25,306,002 0.152 2023-12-08
504 2023-12-11 166,468,852 8,000 8.52 1,954,080,706 25,303,266 0.152 2023-12-07
505 2023-12-08 166,460,852 10,000 8.52 1,954,080,706 27,133,119 0.163 2023-12-06
506 2023-12-07 166,450,852 -232,000 8.52 1,954,080,706 27,464,391 0.165 2023-12-05
507 2023-12-06 166,682,852 -204,000 8.53 1,954,080,706 29,502,865 0.177 2023-12-04
508 2023-12-05 166,886,852 28,000 8.54 1,954,080,706 28,704,539 0.172 2023-12-01
509 2023-12-04 166,858,852 2,000 8.54 1,954,080,706 28,866,581 0.173 2023-11-30
510 2023-12-01 166,856,852 -150,000 8.54 1,954,080,706 30,701,661 0.184 2023-11-29
511 2023-11-30 167,006,852 -428,000 8.55 1,954,080,706 28,725,179 0.172 2023-11-28
512 2023-11-28 167,434,852 -26,000 8.57 1,954,080,706 28,129,055 0.168 2023-11-24
513 2023-11-27 167,460,852 -78,000 8.57 1,954,080,706 28,300,884 0.169 2023-11-23
514 2023-11-24 167,538,852 12,000 8.57 1,954,080,706 28,649,144 0.171 2023-11-22
515 2023-11-23 167,526,852 10,000 8.57 1,954,080,706 28,814,619 0.172 2023-11-21
516 2023-11-22 167,516,852 -16,000 8.57 1,954,080,706 29,315,449 0.175 2023-11-20
517 2023-11-21 167,532,852 2,000 8.57 1,954,080,706 29,820,848 0.178 2023-11-17
518 2023-11-20 167,530,852 -6,000 8.57 1,954,080,706 31,160,738 0.186 2023-11-16
519 2023-11-17 167,536,852 84,000 8.57 1,954,080,706 31,496,928 0.188 2023-11-15
520 2023-11-15 167,452,852 -8,000 8.57 1,954,080,706 30,978,778 0.185 2023-11-13
521 2023-11-14 167,460,852 -40,000 8.57 1,954,080,706 30,980,258 0.185 2023-11-10
522 2023-11-13 167,500,852 4,000 8.57 1,954,080,706 30,317,654 0.181 2023-11-09
523 2023-11-09 167,496,852 2,000 8.57 1,954,080,706 31,154,414 0.186 2023-11-07
524 2023-11-08 167,494,852 -378,000 8.57 1,954,080,706 31,656,527 0.189 2023-11-06
525 2023-11-07 167,872,852 22,000 8.59 1,954,080,706 31,895,842 0.190 2023-11-03
526 2023-11-03 167,850,852 22,000 8.59 1,954,080,706 31,052,408 0.185 2023-11-01
527 2023-11-02 167,828,852 -8,000 8.59 1,954,080,706 31,719,653 0.189 2023-10-31
528 2023-11-01 167,836,852 24,000 8.59 1,954,080,706 31,889,002 0.190 2023-10-30
529 2023-10-31 167,812,852 108,000 8.59 1,954,080,706 31,381,003 0.187 2023-10-27
530 2023-10-30 167,704,852 -392,000 8.58 1,954,080,706 31,193,102 0.186 2023-10-26
531 2023-10-27 168,096,852 80,000 8.60 1,954,080,706 33,115,080 0.197 2023-10-25
532 2023-10-26 168,016,852 -62,000 8.60 1,954,080,706 32,931,303 0.196 2023-10-24
533 2023-10-25 168,078,852 12,000 8.60 1,954,080,706 33,615,770 0.200 2023-10-20
534 2023-10-24 168,066,852 -386,000 8.60 1,954,080,706 34,117,571 0.203 2023-10-19
535 2023-10-20 168,452,852 1,940,000 8.62 1,954,080,706 35,038,193 0.208 2023-10-18
536 2023-10-19 166,512,852 -172,000 8.52 1,954,080,706 35,633,750 0.214 2023-10-17
537 2023-10-18 166,684,852 3,876,000 8.53 1,954,080,706 35,670,558 0.214 2023-10-16
538 2023-10-17 162,808,852 -484,000 8.33 1,954,080,706 34,678,285 0.213 2023-10-13
539 2023-10-16 163,292,852 2,000 8.36 1,954,080,706 35,761,135 0.219 2023-10-12
540 2023-10-13 163,290,852 2,000 8.36 1,954,080,706 35,923,987 0.220 2023-10-11
541 2023-10-11 163,288,852 14,000 8.36 1,954,080,706 36,250,125 0.222 2023-10-09
542 2023-10-09 163,274,852 10,000 8.36 1,954,080,706 36,573,567 0.224 2023-10-05
543 2023-10-06 163,264,852 20,000 8.36 1,954,080,706 37,061,121 0.227 2023-10-04
544 2023-10-05 163,244,852 2,000 8.35 1,954,080,706 37,546,316 0.230 2023-10-03
545 2023-10-03 163,242,852 10,000 8.35 1,954,080,706 37,709,099 0.231 2023-09-28
546 2023-09-29 163,232,852 2,000 8.35 1,954,080,706 38,686,186 0.237 2023-09-27
547 2023-09-28 163,230,852 170,000 8.35 1,954,080,706 36,074,018 0.221 2023-09-26
548 2023-09-27 163,060,852 -20,000 8.34 1,954,080,706 38,971,544 0.239 2023-09-25
549 2023-09-26 163,080,852 -98,000 8.35 1,954,080,706 40,770,213 0.250 2023-09-22
550 2023-09-25 163,178,852 -552,000 8.35 1,954,080,706 42,426,502 0.260 2023-09-21
551 2023-09-22 163,730,852 204,000 8.38 1,954,080,706 43,388,676 0.265 2023-09-20
552 2023-09-19 163,526,852 -42,000 8.37 1,954,080,706 48,240,421 0.295 2023-09-15
553 2023-09-18 163,568,852 -294,000 8.37 1,954,080,706 45,799,279 0.280 2023-09-14
554 2023-09-15 163,862,852 12,000 8.39 1,954,080,706 46,700,913 0.285 2023-09-13
555 2023-09-13 163,850,852 -70,000 8.39 1,954,080,706 46,697,493 0.285 2023-09-11
556 2023-09-12 163,920,852 -20,000 8.39 1,954,080,706 46,717,443 0.285 2023-09-07
557 2023-09-11 163,940,852 -284,000 8.39 1,954,080,706 45,083,734 0.275 2023-09-06
558 2023-09-07 164,224,852 -280,000 8.40 1,954,080,706 45,161,834 0.275 2023-09-05
559 2023-09-06 164,504,852 20,000 8.42 1,954,080,706 47,706,407 0.290 2023-09-04
560 2023-09-05 164,484,852 -26,000 8.42 1,954,080,706 46,878,183 0.285 2023-08-31
561 2023-09-04 164,510,852 -304,000 8.42 1,954,080,706 47,708,147 0.290 2023-08-30
562 2023-08-30 164,814,852 -196,000 8.43 1,954,080,706 49,444,456 0.300 2023-08-28
563 2023-08-28 165,010,852 64,000 8.44 1,954,080,706 48,678,201 0.295 2023-08-24
564 2023-08-25 164,946,852 -2,000 8.44 1,954,080,706 47,009,853 0.285 2023-08-23
565 2023-08-24 164,948,852 -150,000 8.44 1,954,080,706 47,835,167 0.290 2023-08-22
566 2023-08-22 165,098,852 2,000 8.45 1,954,080,706 45,402,184 0.275 2023-08-18
567 2023-08-21 165,096,852 -198,000 8.45 1,954,080,706 45,401,634 0.275 2023-08-17
568 2023-08-18 165,294,852 -4,000 8.46 1,954,080,706 44,629,610 0.270 2023-08-16
569 2023-08-17 165,298,852 2,000 8.46 1,954,080,706 43,804,196 0.265 2023-08-15
570 2023-08-15 165,296,852 4,000 8.46 1,954,080,706 47,936,087 0.290 2023-08-11
571 2023-08-10 165,292,852 -78,000 8.46 1,954,080,706 50,414,320 0.305 2023-08-08
572 2023-08-08 165,370,852 -32,000 8.46 1,954,080,706 51,264,964 0.310 2023-08-04
573 2023-07-31 165,402,852 -1,420,000 8.46 1,954,080,706 55,409,955 0.335 2023-07-27
574 2023-07-28 166,822,852 4,000 8.54 1,954,080,706 55,885,655 0.335 2023-07-26
575 2023-07-27 166,818,852 -106,000 8.54 1,954,080,706 55,050,221 0.330 2023-07-25
576 2023-07-26 166,924,852 8,000 8.54 1,954,080,706 56,754,450 0.340 2023-07-24
577 2023-07-21 166,916,852 -232,000 8.54 1,954,080,706 56,751,730 0.340 2023-07-19
578 2023-07-20 167,148,852 -216,000 8.55 1,954,080,706 56,830,610 0.340 2023-07-18
579 2023-07-19 167,364,852 -290,000 8.56 1,954,080,706 56,904,050 0.340 2023-07-14
580 2023-07-18 167,654,852 368,000 8.58 1,954,080,706 56,164,375 0.335 2023-07-13
581 2023-07-14 167,286,852 -180,000 8.56 1,954,080,706 55,204,661 0.330 2023-07-12
582 2023-07-13 167,466,852 32,000 8.57 1,954,080,706 54,426,727 0.325 2023-07-11
583 2023-07-10 167,434,852 -482,000 8.57 1,954,080,706 54,416,327 0.325 2023-07-06
584 2023-07-07 167,916,852 -20,000 8.59 1,954,080,706 57,931,314 0.345 2023-07-05
585 2023-07-06 167,936,852 -1,272,000 8.59 1,954,080,706 57,938,214 0.345 2023-07-04
586 2023-07-05 169,208,852 -10,000 8.66 1,954,080,706 54,992,877 0.325 2023-07-03
587 2023-06-27 169,218,852 2,000 8.66 1,954,080,706 54,150,033 0.320 2023-06-23
588 2023-06-19 169,216,852 2,000 8.66 1,954,080,706 58,379,814 0.345 2023-06-15
589 2023-06-15 169,214,852 20,000 8.66 1,954,080,706 58,379,124 0.345 2023-06-13
590 2023-06-14 169,194,852 -10,000 8.66 1,954,080,706 59,218,198 0.350 2023-06-12
591 2023-06-13 169,204,852 -6,000 8.66 1,954,080,706 57,529,650 0.340 2023-06-09
592 2023-06-09 169,210,852 10,000 8.66 1,954,080,706 58,377,744 0.345 2023-06-07
593 2023-06-08 169,200,852 -50,000 8.66 1,954,080,706 58,374,294 0.345 2023-06-06
594 2023-06-07 169,250,852 -118,000 8.66 1,954,080,706 60,084,052 0.355 2023-06-05
595 2023-06-06 169,368,852 -10,000 8.67 1,954,080,706 62,666,475 0.370 2023-06-02
596 2023-06-02 169,378,852 -832,000 8.67 1,954,080,706 60,129,492 0.355 2023-05-31
597 2023-06-01 170,210,852 -114,000 8.71 1,954,080,706 62,978,015 0.370 2023-05-30
598 2023-05-30 170,324,852 8,000 8.72 1,954,080,706 62,168,571 0.365 2023-05-25
599 2023-05-25 170,316,852 -188,000 8.72 1,954,080,706 62,165,651 0.365 2023-05-23
600 2023-05-24 170,504,852 34,000 8.73 1,954,080,706 63,939,320 0.375 2023-05-22
601 2023-05-19 170,470,852 -492,000 8.72 1,954,080,706 66,483,632 0.390 2023-05-17
602 2023-05-18 170,962,852 -382,000 8.75 1,954,080,706 68,385,141 0.400 2023-05-16
603 2023-05-17 171,344,852 -1,820,000 8.77 1,954,080,706 67,681,217 0.395 2023-05-15
604 2023-05-16 173,164,852 30,000 8.86 1,954,080,706 69,265,941 0.400 2023-05-12
605 2023-05-15 173,134,852 -138,000 8.86 1,954,080,706 71,850,964 0.415 2023-05-11
606 2023-05-12 173,272,852 -4,000 8.87 1,954,080,706 73,640,962 0.425 2023-05-10
607 2023-05-10 173,276,852 14,000 8.87 1,954,080,706 75,375,431 0.435 2023-05-08
608 2023-05-09 173,262,852 -76,000 8.87 1,954,080,706 77,968,283 0.450 2023-05-05
609 2023-05-03 173,338,852 -6,000 8.87 1,954,080,706 72,802,318 0.420 2023-04-28
610 2023-05-02 173,344,852 -64,000 8.87 1,954,080,706 71,071,389 0.410 2023-04-27
611 2023-04-28 173,408,852 40,000 8.87 1,954,080,706 68,496,497 0.395 2023-04-26
612 2023-04-27 173,368,852 74,000 8.87 1,954,080,706 68,480,697 0.395 2023-04-25
613 2023-04-26 173,294,852 2,000 8.87 1,954,080,706 71,917,364 0.415 2023-04-24
614 2023-04-25 173,292,852 -170,000 8.87 1,954,080,706 72,782,998 0.420 2023-04-21
615 2023-04-24 173,462,852 704,000 8.88 1,954,080,706 77,190,969 0.445 2023-04-20
616 2023-04-21 172,758,852 1,270,000 8.84 1,954,080,706 78,605,278 0.455 2023-04-19
617 2023-04-20 171,488,852 -18,000 8.78 1,954,080,706 87,459,315 0.510 2023-04-18
618 2023-04-19 171,506,852 -1,238,000 8.78 1,954,080,706 84,038,357 0.490 2023-04-17
619 2023-04-18 172,744,852 226,000 8.84 1,954,080,706 78,598,908 0.455 2023-04-14
620 2023-04-17 172,518,852 2,000 8.83 1,954,080,706 74,183,106 0.430 2023-04-13
621 2023-04-13 172,516,852 578,000 8.83 1,954,080,706 74,182,246 0.430 2023-04-11
622 2023-04-12 171,938,852 124,000 8.80 1,954,080,706 79,091,872 0.460 2023-04-06
623 2023-04-06 171,814,852 -2,000 8.79 1,954,080,706 70,444,089 0.410 2023-04-03
624 2023-04-04 171,816,852 32,000 8.79 1,954,080,706 69,585,825 0.405 2023-03-31
625 2023-03-30 171,784,852 -16,000 8.79 1,954,080,706 68,713,941 0.400 2023-03-28
626 2023-03-29 171,800,852 -10,000 8.79 1,954,080,706 69,579,345 0.405 2023-03-27
627 2023-03-27 171,810,852 20,000 8.79 1,954,080,706 71,301,504 0.415 2023-03-23
628 2023-03-23 171,790,852 544,000 8.79 1,954,080,706 70,434,249 0.410 2023-03-21
629 2023-03-21 171,246,852 -40,000 8.76 1,954,080,706 67,642,507 0.395 2023-03-17
630 2023-03-20 171,286,852 50,000 8.77 1,954,080,706 70,227,609 0.410 2023-03-16
631 2023-03-16 171,236,852 30,000 8.76 1,954,080,706 70,207,109 0.410 2023-03-14
632 2023-03-15 171,206,852 56,000 8.76 1,954,080,706 67,626,707 0.395 2023-03-13
633 2023-03-10 171,150,852 30,000 8.76 1,954,080,706 68,460,341 0.400 2023-03-08
634 2023-03-07 171,120,852 -18,000 8.76 1,954,080,706 70,159,549 0.410 2023-03-03
635 2023-03-06 171,138,852 -32,000 8.76 1,954,080,706 70,166,929 0.410 2023-03-02
636 2023-03-02 171,170,852 20,000 8.76 1,954,080,706 67,612,487 0.395 2023-02-28
637 2023-02-28 171,150,852 -60,000 8.76 1,954,080,706 69,316,095 0.405 2023-02-24
638 2023-02-23 171,210,852 60,000 8.76 1,954,080,706 69,340,395 0.405 2023-02-21
639 2023-02-22 171,150,852 22,000 8.76 1,954,080,706 71,027,604 0.415 2023-02-20
640 2023-02-20 171,128,852 60,000 8.76 1,954,080,706 70,162,829 0.410 2023-02-16
641 2023-02-16 171,068,852 -14,000 8.75 1,954,080,706 71,848,918 0.420 2023-02-14
642 2023-02-15 171,082,852 -2,000 8.76 1,954,080,706 71,854,798 0.420 2023-02-13
643 2023-02-14 171,084,852 -20,000 8.76 1,954,080,706 73,566,486 0.430 2023-02-10
644 2023-02-13 171,104,852 16,000 8.76 1,954,080,706 76,141,659 0.445 2023-02-09
645 2023-02-10 171,088,852 74,000 8.76 1,954,080,706 75,279,095 0.440 2023-02-08
646 2023-02-09 171,014,852 -66,000 8.75 1,954,080,706 76,956,683 0.450 2023-02-07
647 2023-02-08 171,080,852 -968,000 8.76 1,954,080,706 75,275,575 0.440 2023-02-06
648 2023-02-07 172,048,852 -88,000 8.80 1,954,080,706 80,862,960 0.470 2023-02-03
649 2023-02-06 172,136,852 -26,000 8.81 1,954,080,706 82,625,689 0.480 2023-02-02
650 2023-02-03 172,162,852 8,000 8.81 1,954,080,706 79,194,912 0.460 2023-02-01
651 2023-02-02 172,154,852 -142,000 8.81 1,954,080,706 75,748,135 0.440 2023-01-31
652 2023-02-01 172,296,852 -20,000 8.82 1,954,080,706 75,810,615 0.440 2023-01-30
653 2023-01-30 172,316,852 -108,000 8.82 1,954,080,706 76,680,999 0.445 2023-01-26
654 2023-01-26 172,424,852 -230,000 8.82 1,954,080,706 75,866,935 0.440 2023-01-19
655 2023-01-20 172,654,852 50,000 8.84 1,954,080,706 75,968,135 0.440 2023-01-18
656 2023-01-19 172,604,852 18,000 8.83 1,954,080,706 75,946,135 0.440 2023-01-17
657 2023-01-18 172,586,852 22,000 8.83 1,954,080,706 77,664,083 0.450 2023-01-16
658 2023-01-17 172,564,852 14,000 8.83 1,954,080,706 72,477,238 0.420 2023-01-13
659 2023-01-16 172,550,852 -62,000 8.83 1,954,080,706 71,608,604 0.415 2023-01-12
660 2023-01-13 172,612,852 46,000 8.83 1,954,080,706 74,223,526 0.430 2023-01-11
661 2023-01-12 172,566,852 30,000 8.83 1,954,080,706 75,066,581 0.435 2023-01-10
662 2023-01-11 172,536,852 34,000 8.83 1,954,080,706 75,053,531 0.435 2023-01-09
663 2023-01-10 172,502,852 -6,000 8.83 1,954,080,706 71,588,684 0.415 2023-01-06
664 2023-01-09 172,508,852 -28,000 8.83 1,954,080,706 71,591,174 0.415 2023-01-05
665 2023-01-06 172,536,852 50,000 8.83 1,954,080,706 74,190,846 0.430 2023-01-04
666 2023-01-05 172,486,852 100,000 8.83 1,954,080,706 74,169,346 0.430 2023-01-03
667 2023-01-03 172,386,852 16,000 8.82 1,954,080,706 68,092,807 0.395 2022-12-29
668 2022-12-30 172,370,852 2,000 8.82 1,954,080,706 67,224,632 0.390 2022-12-28
669 2022-12-29 172,368,852 28,000 8.82 1,954,080,706 67,223,852 0.390 2022-12-23
670 2022-12-28 172,340,852 30,000 8.82 1,954,080,706 68,074,637 0.395 2022-12-22
671 2022-12-23 172,310,852 90,000 8.82 1,954,080,706 69,785,895 0.405 2022-12-21
672 2022-12-22 172,220,852 50,000 8.81 1,954,080,706 68,027,237 0.395 2022-12-20
673 2022-12-21 172,170,852 30,000 8.81 1,954,080,706 68,868,341 0.400 2022-12-19
674 2022-12-20 172,140,852 -46,000 8.81 1,954,080,706 67,134,932 0.390 2022-12-16
675 2022-12-19 172,186,852 4,000 8.81 1,954,080,706 68,013,807 0.395 2022-12-15
676 2022-12-16 172,182,852 540,000 8.81 1,954,080,706 72,316,798 0.420 2022-12-14
677 2022-12-15 171,642,852 22,000 8.78 1,954,080,706 69,515,355 0.405 2022-12-13
678 2022-12-14 171,620,852 154,000 8.78 1,954,080,706 72,080,758 0.420 2022-12-12
679 2022-12-13 171,466,852 -6,000 8.77 1,954,080,706 66,014,738 0.385 2022-12-09
680 2022-12-12 171,472,852 -2,000 8.78 1,954,080,706 59,158,134 0.345 2022-12-08
681 2022-12-09 171,474,852 10,000 8.78 1,954,080,706 57,444,075 0.335 2022-12-07
682 2022-12-07 171,464,852 -22,000 8.77 1,954,080,706 60,012,698 0.350 2022-12-05
683 2022-12-06 171,486,852 36,000 8.78 1,954,080,706 58,305,530 0.340 2022-12-02
684 2022-12-05 171,450,852 -18,000 8.77 1,954,080,706 58,293,290 0.340 2022-12-01
685 2022-12-02 171,468,852 20,000 8.77 1,954,080,706 53,155,344 0.310 2022-11-30
686 2022-12-01 171,448,852 -16,000 8.77 1,954,080,706 53,149,144 0.310 2022-11-29
687 2022-11-28 171,464,852 100,000 8.77 1,954,080,706 54,011,428 0.315 2022-11-24
688 2022-11-23 171,364,852 20,000 8.77 1,954,080,706 52,266,280 0.305 2022-11-21
689 2022-11-22 171,344,852 -16,000 8.77 1,954,080,706 52,260,180 0.305 2022-11-18
690 2022-11-21 171,360,852 -20,000 8.77 1,954,080,706 53,121,864 0.310 2022-11-17
691 2022-11-17 171,380,852 -30,000 8.77 1,954,080,706 54,841,873 0.320 2022-11-15
692 2022-11-16 171,410,852 -94,000 8.77 1,954,080,706 53,994,418 0.315 2022-11-14
693 2022-11-15 171,504,852 84,000 8.78 1,954,080,706 51,451,456 0.300 2022-11-11
694 2022-11-14 171,420,852 40,000 8.77 1,954,080,706 49,712,047 0.290 2022-11-10
695 2022-11-11 171,380,852 62,000 8.77 1,954,080,706 51,414,256 0.300 2022-11-09
696 2022-11-10 171,318,852 20,000 8.77 1,954,080,706 47,969,279 0.280 2022-11-08
697 2022-11-09 171,298,852 -10,000 8.77 1,954,080,706 48,820,173 0.285 2022-11-07
698 2022-11-04 171,308,852 22,000 8.77 1,954,080,706 46,253,390 0.270 2022-11-02
699 2022-11-02 171,286,852 -120,000 8.77 1,954,080,706 44,534,582 0.260 2022-10-31
700 2022-10-31 171,406,852 10,000 8.77 1,954,080,706 47,136,884 0.275 2022-10-27
701 2022-10-27 171,396,852 -2,000 8.77 1,954,080,706 47,134,134 0.275 2022-10-25
702 2022-10-24 171,398,852 22,000 8.77 1,954,080,706 45,420,696 0.265 2022-10-20
703 2022-10-21 171,376,852 150,000 8.77 1,954,080,706 47,985,519 0.280 2022-10-19
704 2022-10-20 171,226,852 2,000 8.76 1,954,080,706 48,799,653 0.285 2022-10-18
705 2022-10-19 171,224,852 -16,000 8.76 1,954,080,706 48,799,083 0.285 2022-10-17
706 2022-10-18 171,240,852 -80,000 8.76 1,954,080,706 46,235,030 0.270 2022-10-14
707 2022-10-17 171,320,852 -6,000 8.77 1,954,080,706 47,113,234 0.275 2022-10-13
708 2022-10-14 171,326,852 -104,000 8.77 1,954,080,706 47,971,519 0.280 2022-10-12
709 2022-10-13 171,430,852 6,000 8.77 1,954,080,706 48,000,639 0.280 2022-10-11
710 2022-10-12 171,424,852 20,000 8.77 1,954,080,706 48,856,083 0.285 2022-10-10
711 2022-10-11 171,404,852 104,000 8.77 1,954,080,706 51,421,456 0.300 2022-10-07
712 2022-10-10 171,300,852 6,000 8.77 1,954,080,706 52,246,760 0.305 2022-10-06
713 2022-10-07 171,294,852 140,000 8.77 1,954,080,706 53,101,404 0.310 2022-10-05
714 2022-10-05 171,154,852 -210,000 8.76 1,954,080,706 49,634,907 0.290 2022-09-30
715 2022-10-03 171,364,852 -200,000 8.77 1,954,080,706 51,409,456 0.300 2022-09-29
716 2022-09-30 171,564,852 2,000 8.78 1,954,080,706 49,753,807 0.290 2022-09-28
717 2022-09-29 171,562,852 20,000 8.78 1,954,080,706 53,184,484 0.310 2022-09-27
718 2022-09-20 171,542,852 -6,000 8.78 1,954,080,706 57,466,855 0.335 2022-09-16
719 2022-09-19 171,548,852 -8,000 8.78 1,954,080,706 58,326,610 0.340 2022-09-15
720 2022-09-16 171,556,852 -16,000 8.78 1,954,080,706 60,044,898 0.350 2022-09-14
721 2022-09-15 171,572,852 -8,000 8.78 1,954,080,706 60,908,362 0.355 2022-09-13
722 2022-09-09 171,580,852 -8,000 8.78 1,954,080,706 58,337,490 0.340 2022-09-07
723 2022-09-08 171,588,852 8,000 8.78 1,954,080,706 58,340,210 0.340 2022-09-06
724 2022-09-06 171,580,852 -50,000 8.78 1,954,080,706 60,053,298 0.350 2022-09-02
725 2022-09-01 171,630,852 -2,000 8.78 1,954,080,706 61,787,107 0.360 2022-08-30
726 2022-08-25 171,632,852 -26,000 8.78 1,954,080,706 65,220,484 0.380 2022-08-23
727 2022-08-19 171,658,852 -8,000 8.78 1,954,080,706 63,513,775 0.370 2022-08-17
728 2022-08-16 171,666,852 10,000 8.79 1,954,080,706 64,375,070 0.375 2022-08-12
729 2022-08-15 171,656,852 10,000 8.78 1,954,080,706 64,371,320 0.375 2022-08-11
730 2022-08-12 171,646,852 20,000 8.78 1,954,080,706 65,225,804 0.380 2022-08-10
731 2022-08-11 171,626,852 -30,000 8.78 1,954,080,706 65,218,204 0.380 2022-08-09
732 2022-08-09 171,656,852 10,000 8.78 1,954,080,706 64,371,320 0.375 2022-08-05
733 2022-08-08 171,646,852 50,000 8.78 1,954,080,706 65,225,804 0.380 2022-08-04
734 2022-08-05 171,596,852 4,000 8.78 1,954,080,706 65,206,804 0.380 2022-08-03
735 2022-08-04 171,592,852 -2,000 8.78 1,954,080,706 66,063,248 0.385 2022-08-02
736 2022-08-03 171,594,852 -22,000 8.78 1,954,080,706 66,921,992 0.390 2022-08-01
737 2022-08-02 171,616,852 66,000 8.78 1,954,080,706 66,930,572 0.390 2022-07-29
738 2022-08-01 171,550,852 -40,000 8.78 1,954,080,706 66,047,078 0.385 2022-07-28
739 2022-07-29 171,590,852 -2,000 8.78 1,954,080,706 64,346,570 0.375 2022-07-27
740 2022-07-28 171,592,852 -144,000 8.78 1,954,080,706 66,063,248 0.385 2022-07-26
741 2022-07-27 171,736,852 628,000 8.79 1,954,080,706 66,118,688 0.385 2022-07-25
742 2022-07-25 171,108,852 294,000 8.76 1,954,080,706 67,587,997 0.395 2022-07-21
743 2022-07-22 170,814,852 -100,000 8.74 1,954,080,706 64,055,570 0.375 2022-07-20
744 2022-07-21 170,914,852 -228,000 8.75 1,954,080,706 64,947,644 0.380 2022-07-19
745 2022-07-20 171,142,852 28,000 8.76 1,954,080,706 65,889,998 0.385 2022-07-18
746 2022-07-19 171,114,852 -204,000 8.76 1,954,080,706 66,734,792 0.390 2022-07-15
747 2022-07-18 171,318,852 68,000 8.77 1,954,080,706 66,814,352 0.390 2022-07-14
748 2022-07-14 171,250,852 -80,000 8.76 1,954,080,706 69,356,595 0.405 2022-07-12
749 2022-07-12 171,330,852 -100,000 8.77 1,954,080,706 69,388,995 0.405 2022-07-08
750 2022-07-11 171,430,852 -126,000 8.77 1,954,080,706 69,429,495 0.405 2022-07-07
751 2022-07-08 171,556,852 -152,000 8.78 1,954,080,706 69,480,525 0.405 2022-07-06
752 2022-07-07 171,708,852 -100,000 8.79 1,954,080,706 72,117,718 0.420 2022-07-05
753 2022-07-06 171,808,852 -40,000 8.79 1,954,080,706 73,018,762 0.425 2022-07-04
754 2022-07-05 171,848,852 -100,000 8.79 1,954,080,706 76,472,739 0.445 2022-06-30
755 2022-07-04 171,948,852 10,000 8.80 1,954,080,706 77,376,983 0.450 2022-06-29
756 2022-06-30 171,938,852 100,000 8.80 1,954,080,706 78,232,178 0.455 2022-06-28
757 2022-06-29 171,838,852 100,000 8.79 1,954,080,706 79,905,066 0.465 2022-06-27
758 2022-06-28 171,738,852 2,000 8.79 1,954,080,706 78,999,872 0.460 2022-06-24
759 2022-06-27 171,736,852 -50,000 8.79 1,954,080,706 78,998,952 0.460 2022-06-23
760 2022-06-22 171,786,852 -132,000 8.79 1,954,080,706 79,021,952 0.460 2022-06-20
761 2022-06-21 171,918,852 -226,000 8.80 1,954,080,706 80,801,860 0.470 2022-06-17
762 2022-06-20 172,144,852 -2,332,000 8.81 1,954,080,706 79,186,632 0.460 2022-06-16
763 2022-06-16 174,476,852 -98,000 8.93 1,954,080,706 80,259,352 0.460 2022-06-14
764 2022-06-15 174,574,852 80,000 8.93 1,954,080,706 81,177,306 0.465 2022-06-13
765 2022-06-14 174,494,852 -350,000 8.93 1,954,080,706 80,267,632 0.460 2022-06-10
766 2022-06-13 174,844,852 10,000 8.95 1,954,080,706 81,302,856 0.465 2022-06-09
767 2022-06-10 174,834,852 4,000 8.95 1,954,080,706 81,298,206 0.465 2022-06-08
768 2022-06-09 174,830,852 -50,000 8.95 1,954,080,706 82,170,500 0.470 2022-06-07
769 2022-06-08 174,880,852 -100,000 8.95 1,954,080,706 83,942,809 0.480 2022-06-06
770 2022-06-07 174,980,852 2,000 8.95 1,954,080,706 82,241,000 0.470 2022-06-02
771 2022-06-06 174,978,852 196,000 8.95 1,954,080,706 84,864,743 0.485 2022-06-01
772 2022-05-31 174,782,852 8,000 8.94 1,954,080,706 85,643,597 0.490 2022-05-27
773 2022-05-30 174,774,852 12,000 8.94 1,954,080,706 85,639,677 0.490 2022-05-26
774 2022-05-27 174,762,852 186,000 8.94 1,954,080,706 87,381,426 0.500 2022-05-25
775 2022-05-25 174,576,852 236,000 8.93 1,954,080,706 89,034,195 0.510 2022-05-23
776 2022-05-24 174,340,852 -10,000 8.92 1,954,080,706 86,298,722 0.495 2022-05-20
777 2022-05-23 174,350,852 240,000 8.92 1,954,080,706 82,816,655 0.475 2022-05-19
778 2022-05-20 174,110,852 10,000 8.91 1,954,080,706 84,443,763 0.485 2022-05-18
779 2022-05-19 174,100,852 108,000 8.91 1,954,080,706 86,179,922 0.495 2022-05-17
780 2022-05-18 173,992,852 -132,000 8.90 1,954,080,706 85,256,497 0.490 2022-05-16
781 2022-05-16 174,124,852 26,000 8.91 1,954,080,706 80,968,056 0.465 2022-05-12
782 2022-05-13 174,098,852 2,000 8.91 1,954,080,706 85,308,437 0.490 2022-05-11
783 2022-05-12 174,096,852 250,000 8.91 1,954,080,706 86,177,942 0.495 2022-05-10
784 2022-05-11 173,846,852 -186,000 8.90 1,954,080,706 88,661,895 0.510 2022-05-06
785 2022-05-10 174,032,852 2,000 8.91 1,954,080,706 92,237,412 0.530 2022-05-05
786 2022-05-06 174,030,852 16,000 8.91 1,954,080,706 90,496,043 0.520 2022-05-04
787 2022-05-04 174,014,852 152,000 8.91 1,954,080,706 95,708,169 0.550 2022-04-29
788 2022-05-03 173,862,852 10,000 8.90 1,954,080,706 92,147,312 0.530 2022-04-28
789 2022-04-29 173,852,852 -16,000 8.90 1,954,080,706 92,142,012 0.530 2022-04-27
790 2022-04-28 173,868,852 24,000 8.90 1,954,080,706 93,889,180 0.540 2022-04-26
791 2022-04-27 173,844,852 400,000 8.90 1,954,080,706 93,876,220 0.540 2022-04-25
792 2022-04-26 173,444,852 374,000 8.88 1,954,080,706 97,129,117 0.560 2022-04-22
793 2022-04-25 173,070,852 340,000 8.86 1,954,080,706 98,650,386 0.570 2022-04-21
794 2022-04-22 172,730,852 862,000 8.84 1,954,080,706 98,456,586 0.570 2022-04-20
795 2022-04-21 171,868,852 40,000 8.80 1,954,080,706 104,840,000 0.610 2022-04-19
796 2022-04-20 171,828,852 176,000 8.79 1,954,080,706 104,815,600 0.610 2022-04-14
797 2022-04-19 171,652,852 30,000 8.78 1,954,080,706 108,141,297 0.630 2022-04-13
798 2022-04-14 171,622,852 372,000 8.78 1,954,080,706 106,406,168 0.620 2022-04-12
799 2022-04-13 171,250,852 -10,000 8.76 1,954,080,706 104,463,020 0.610 2022-04-11
800 2022-04-12 171,260,852 -178,000 8.76 1,954,080,706 101,043,903 0.590 2022-04-08
801 2022-04-11 171,438,852 406,000 8.77 1,954,080,706 101,148,923 0.590 2022-04-07
802 2022-04-08 171,032,852 -496,000 8.75 1,954,080,706 100,909,383 0.590 2022-04-06
803 2022-04-07 171,528,852 90,000 8.78 1,954,080,706 101,202,023 0.590 2022-04-04
804 2022-04-04 171,438,852 50,000 10.53 1,628,400,589 101,148,923 0.590 2022-03-31
805 2022-04-01 171,388,852 2,000 10.52 1,628,400,589 101,119,423 0.590 2022-03-30
806 2022-03-31 171,386,852 410,000 10.52 1,628,400,589 101,118,243 0.590 2022-03-29
807 2022-03-30 170,976,852 10,000 10.50 1,628,400,589 100,876,343 0.590 2022-03-28
808 2022-03-29 170,966,852 212,000 10.50 1,628,400,589 104,289,780 0.610 2022-03-25
809 2022-03-28 170,754,852 406,000 10.49 1,628,400,589 104,160,460 0.610 2022-03-24
810 2022-03-25 170,348,852 20,000 10.46 1,628,400,589 98,802,334 0.580 2022-03-23
811 2022-03-24 170,328,852 -18,000 10.46 1,628,400,589 100,494,023 0.590 2022-03-22
812 2022-03-23 170,346,852 -408,000 10.46 1,628,400,589 100,504,643 0.590 2022-03-21
813 2022-03-22 170,754,852 216,000 10.49 1,628,400,589 97,330,266 0.570 2022-03-18
814 2022-03-21 170,538,852 52,000 10.47 1,628,400,589 98,912,534 0.580 2022-03-17
815 2022-03-18 170,486,852 744,000 10.47 1,628,400,589 93,767,769 0.550 2022-03-16
816 2022-03-17 169,742,852 32,000 10.42 1,628,400,589 89,963,712 0.530 2022-03-15
817 2022-03-16 169,710,852 -240,000 10.42 1,628,400,589 96,735,186 0.570 2022-03-14
818 2022-03-15 169,950,852 -36,000 10.44 1,628,400,589 101,970,511 0.600 2022-03-11
819 2022-03-14 169,986,852 38,000 10.44 1,628,400,589 105,391,848 0.620 2022-03-10
820 2022-03-11 169,948,852 -320,000 10.44 1,628,400,589 110,466,754 0.650 2022-03-09
821 2022-03-10 170,268,852 126,000 10.46 1,628,400,589 107,269,377 0.630 2022-03-08
822 2022-03-09 170,142,852 126,000 10.45 1,628,400,589 107,189,997 0.630 2022-03-07
823 2022-03-08 170,016,852 146,000 10.44 1,628,400,589 100,309,943 0.590 2022-03-04
824 2022-03-07 169,870,852 -150,000 10.43 1,628,400,589 101,922,511 0.600 2022-03-03
825 2022-03-04 170,020,852 30,000 10.44 1,628,400,589 102,012,511 0.600 2022-03-02
826 2022-03-03 169,990,852 -6,000 10.44 1,628,400,589 98,594,694 0.580 2022-03-01
827 2022-03-02 169,996,852 10,000 10.44 1,628,400,589 100,298,143 0.590 2022-02-28
828 2022-03-01 169,986,852 128,000 10.44 1,628,400,589 103,691,980 0.610 2022-02-25
829 2022-02-28 169,858,852 16,000 10.43 1,628,400,589 107,011,077 0.630 2022-02-24
830 2022-02-24 169,842,852 -14,000 10.43 1,628,400,589 100,207,283 0.590 2022-02-22
831 2022-02-23 169,856,852 -2,000 10.43 1,628,400,589 98,516,974 0.580 2022-02-21
832 2022-02-22 169,858,852 52,000 10.43 1,628,400,589 100,216,723 0.590 2022-02-18
833 2022-02-18 169,806,852 -1,022,000 10.43 1,628,400,589 100,186,043 0.590 2022-02-16
834 2022-02-17 170,828,852 78,000 10.49 1,628,400,589 102,497,311 0.600 2022-02-15
835 2022-02-16 170,750,852 -62,000 10.49 1,628,400,589 100,743,003 0.590 2022-02-14
836 2022-02-15 170,812,852 -84,000 10.49 1,628,400,589 99,071,454 0.580 2022-02-11
837 2022-02-11 170,896,852 -2,000 10.49 1,628,400,589 100,829,143 0.590 2022-02-09
838 2022-02-10 170,898,852 -20,000 10.49 1,628,400,589 99,121,334 0.580 2022-02-08
839 2022-02-08 170,918,852 -70,000 10.50 1,628,400,589 99,132,934 0.580 2022-02-04
840 2022-02-07 170,988,852 -202,000 10.50 1,628,400,589 99,173,534 0.580 2022-01-28
841 2022-02-04 171,190,852 22,000 10.51 1,628,400,589 99,290,694 0.580 2022-01-27
842 2022-01-28 171,168,852 -38,000 10.51 1,628,400,589 100,989,623 0.590 2022-01-26
843 2022-01-27 171,206,852 20,000 10.51 1,628,400,589 101,012,043 0.590 2022-01-25
844 2022-01-26 171,186,852 -2,000 10.51 1,628,400,589 102,712,111 0.600 2022-01-24
845 2022-01-25 171,188,852 -140,000 10.51 1,628,400,589 102,713,311 0.600 2022-01-21
846 2022-01-24 171,328,852 -202,000 10.52 1,628,400,589 102,797,311 0.600 2022-01-20
847 2022-01-20 171,530,852 -6,000 10.53 1,628,400,589 101,203,203 0.590 2022-01-18
848 2022-01-18 171,536,852 -2,000 10.53 1,628,400,589 102,922,111 0.600 2022-01-14
849 2022-01-17 171,538,852 -54,040 10.53 1,628,400,589 102,923,311 0.600 2022-01-13
850 2022-01-14 171,592,892 52,000 10.54 1,628,400,589 101,239,806 0.590 2022-01-12
851 2022-01-12 171,540,892 -126,000 10.53 1,628,400,589 102,924,535 0.600 2022-01-10
852 2022-01-11 171,666,892 -218,000 10.54 1,628,400,589 101,283,466 0.590 2022-01-07
853 2022-01-10 171,884,892 110,000 10.56 1,628,400,589 99,693,237 0.580 2022-01-06
854 2022-01-07 171,774,892 106,000 10.55 1,628,400,589 99,629,437 0.580 2022-01-05
855 2022-01-06 171,668,892 40,000 10.54 1,628,400,589 101,284,646 0.590 2022-01-04
856 2022-01-05 171,628,892 -10,000 10.54 1,628,400,589 102,977,335 0.600 2022-01-03
857 2022-01-04 171,638,892 2,000 10.54 1,628,400,589 101,266,946 0.590 2021-12-30
858 2022-01-03 171,636,892 -56,000 10.54 1,628,400,589 104,698,504 0.610 2021-12-29
859 2021-12-30 171,692,892 -70,000 10.54 1,628,400,589 103,015,735 0.600 2021-12-28
860 2021-12-28 171,762,892 -10,000 10.55 1,628,400,589 101,340,106 0.590 2021-12-22
861 2021-12-23 171,772,892 -2,000 10.55 1,628,400,589 101,346,006 0.590 2021-12-21
862 2021-12-22 171,774,892 -8,000 10.55 1,628,400,589 99,629,437 0.580 2021-12-20
863 2021-12-21 171,782,892 188,000 10.55 1,628,400,589 101,351,906 0.590 2021-12-17
864 2021-12-20 171,594,892 -34,000 10.54 1,628,400,589 101,240,986 0.590 2021-12-16
865 2021-12-16 171,628,892 -8,000 10.54 1,628,400,589 101,261,046 0.590 2021-12-14
866 2021-12-15 171,636,892 -200,000 10.54 1,628,400,589 102,982,135 0.600 2021-12-13
867 2021-12-13 171,836,892 20,000 10.55 1,628,400,589 101,383,766 0.590 2021-12-09
868 2021-12-09 171,816,892 -26,000 10.55 1,628,400,589 101,371,966 0.590 2021-12-07
869 2021-12-08 171,842,892 100,000 10.55 1,628,400,589 99,668,877 0.580 2021-12-06
870 2021-12-07 171,742,892 20,000 10.55 1,628,400,589 101,328,306 0.590 2021-12-03
871 2021-12-06 171,722,892 -18,000 10.55 1,628,400,589 101,316,506 0.590 2021-12-02
872 2021-12-03 171,740,892 -16,000 10.55 1,628,400,589 101,327,126 0.590 2021-12-01
873 2021-12-02 171,756,892 -42,000 10.55 1,628,400,589 103,054,135 0.600 2021-11-30
874 2021-12-01 171,798,892 36,000 10.55 1,628,400,589 103,079,335 0.600 2021-11-29
875 2021-11-30 171,762,892 30,000 10.55 1,628,400,589 104,775,364 0.610 2021-11-26
876 2021-11-26 171,732,892 172,000 10.55 1,628,400,589 109,909,051 0.640 2021-11-24
877 2021-11-25 171,560,892 3,172,040 10.54 1,628,400,589 109,798,971 0.640 2021-11-23
878 2021-11-24 168,388,852 188,000 10.34 1,628,400,589 116,188,308 0.690 2021-11-22
879 2021-11-23 168,200,852 436,000 10.33 1,628,400,589 119,422,605 0.710 2021-11-19
880 2021-11-22 167,764,852 -4,000 10.30 1,628,400,589 109,047,154 0.650 2021-11-18
881 2021-11-19 167,768,852 -20,000 10.30 1,628,400,589 105,694,377 0.630 2021-11-17
882 2021-11-18 167,788,852 64,000 10.30 1,628,400,589 105,706,977 0.630 2021-11-16
883 2021-11-17 167,724,852 66,000 10.30 1,628,400,589 109,021,154 0.650 2021-11-15
884 2021-11-16 167,658,852 108,000 10.30 1,628,400,589 103,948,488 0.620 2021-11-12
885 2021-11-15 167,550,852 -132,645 10.29 1,628,400,589 103,881,528 0.620 2021-11-11
886 2021-11-12 167,683,497 -128,000 10.30 1,628,400,589 97,256,428 0.580 2021-11-10
887 2021-11-11 167,811,497 -110,000 10.31 1,628,400,589 97,330,668 0.580 2021-11-09
888 2021-11-10 167,921,497 -8,000 10.31 1,628,400,589 100,752,898 0.600 2021-11-08
889 2021-11-09 167,929,497 -102,000 10.31 1,628,400,589 94,040,518 0.560 2021-11-05
890 2021-11-08 168,031,497 -192,000 10.32 1,628,400,589 94,097,638 0.560 2021-11-04
891 2021-11-05 168,223,497 -6,000 10.33 1,628,400,589 95,887,393 0.570 2021-11-03
892 2021-11-04 168,229,497 18,000 10.33 1,628,400,589 97,573,108 0.580 2021-11-02
893 2021-11-02 168,211,497 6,000 10.33 1,628,400,589 100,926,898 0.600 2021-10-29
894 2021-11-01 168,205,497 -316,000 10.33 1,628,400,589 99,241,243 0.590 2021-10-28
895 2021-10-29 168,521,497 20,000 10.35 1,628,400,589 94,372,038 0.560 2021-10-27
896 2021-10-28 168,501,497 -426,000 10.35 1,628,400,589 97,730,868 0.580 2021-10-26
897 2021-10-27 168,927,497 -556,000 10.37 1,628,400,589 96,288,673 0.570 2021-10-25
898 2021-10-26 169,483,497 -74,000 10.41 1,628,400,589 96,605,593 0.570 2021-10-22
899 2021-10-25 169,557,497 -1,984,000 10.41 1,628,400,589 96,647,773 0.570 2021-10-21
900 2021-10-22 171,541,497 -246,000 10.53 1,628,400,589 97,778,653 0.570 2021-10-20
901 2021-10-21 171,787,497 8,000 10.55 1,628,400,589 99,636,748 0.580 2021-10-19
902 2021-10-19 171,779,497 -68,000 10.55 1,628,400,589 97,914,313 0.570 2021-10-15
903 2021-10-15 171,847,497 10,000 10.55 1,628,400,589 96,234,598 0.560 2021-10-11
904 2021-10-12 171,837,497 10,000 10.55 1,628,400,589 94,510,623 0.550 2021-10-08
905 2021-10-08 171,827,497 52,000 10.55 1,628,400,589 94,505,123 0.550 2021-10-06
906 2021-10-07 171,775,497 -176,000 10.55 1,628,400,589 96,194,278 0.560 2021-10-05
907 2021-10-06 171,951,497 34,000 10.56 1,628,400,589 98,012,353 0.570 2021-10-04
908 2021-10-05 171,917,497 220,000 10.56 1,628,400,589 92,835,448 0.540 2021-09-30
909 2021-10-04 171,697,497 -106,000 10.54 1,628,400,589 94,433,623 0.550 2021-09-29
910 2021-09-30 171,803,497 -338,000 10.55 1,628,400,589 96,209,958 0.560 2021-09-28
911 2021-09-29 172,141,497 242,000 10.57 1,628,400,589 94,677,823 0.550 2021-09-27
912 2021-09-28 171,899,497 -20,000 10.56 1,628,400,589 96,263,718 0.560 2021-09-24
913 2021-09-27 171,919,497 30,000 10.56 1,628,400,589 99,713,308 0.580 2021-09-23
914 2021-09-24 171,889,497 56,000 10.56 1,628,400,589 97,977,013 0.570 2021-09-21
915 2021-09-23 171,833,497 20,000 10.55 1,628,400,589 96,226,758 0.560 2021-09-20
916 2021-09-21 171,813,497 -1,282,100 10.55 1,628,400,589 99,651,828 0.580 2021-09-17
917 2021-09-20 173,095,597 134,000 10.63 1,628,400,589 102,126,402 0.590 2021-09-16
918 2021-09-17 172,961,597 120,000 10.62 1,628,400,589 102,047,342 0.590 2021-09-15
919 2021-09-16 172,841,597 72,000 10.61 1,628,400,589 103,704,958 0.600 2021-09-14
920 2021-09-15 172,769,597 -282,000 10.61 1,628,400,589 108,844,846 0.630 2021-09-13
921 2021-09-14 173,051,597 -68,000 10.63 1,628,400,589 105,561,474 0.610 2021-09-10
922 2021-09-13 173,119,597 -260,000 10.63 1,628,400,589 102,140,562 0.590 2021-09-09
923 2021-09-10 173,379,597 268,000 10.65 1,628,400,589 104,027,758 0.600 2021-09-08
924 2021-09-09 173,111,597 12,000 10.63 1,628,400,589 107,329,190 0.620 2021-09-07
925 2021-09-08 173,099,597 -272,000 10.63 1,628,400,589 107,321,750 0.620 2021-09-06
926 2021-09-07 173,371,597 10,000 10.65 1,628,400,589 102,289,242 0.590 2021-09-03
927 2021-09-06 173,361,597 -84,000 10.65 1,628,400,589 104,016,958 0.600 2021-09-02
928 2021-09-02 173,445,597 10,000 10.65 1,628,400,589 100,598,446 0.580 2021-08-31
929 2021-09-01 173,435,597 -40,000 10.65 1,628,400,589 104,061,358 0.600 2021-08-30
930 2021-08-31 173,475,597 -204,000 10.65 1,628,400,589 105,820,114 0.610 2021-08-27
931 2021-08-30 173,679,597 -28,000 10.67 1,628,400,589 102,470,962 0.590 2021-08-26
932 2021-08-27 173,707,597 48,000 10.67 1,628,400,589 99,013,330 0.570 2021-08-25
933 2021-08-26 173,659,597 -36,000 10.66 1,628,400,589 98,985,970 0.570 2021-08-24
934 2021-08-25 173,695,597 124,000 10.67 1,628,400,589 99,006,490 0.570 2021-08-23
935 2021-08-24 173,571,597 -156,000 10.66 1,628,400,589 102,407,242 0.590 2021-08-20
936 2021-08-23 173,727,597 -296,000 10.67 1,628,400,589 102,499,282 0.590 2021-08-19
937 2021-08-20 174,023,597 2,000 10.69 1,628,400,589 106,154,394 0.610 2021-08-18
938 2021-08-19 174,021,597 74,000 10.69 1,628,400,589 106,153,174 0.610 2021-08-17
939 2021-08-18 173,947,597 -200,000 10.68 1,628,400,589 113,065,938 0.650 2021-08-16
940 2021-08-17 174,147,597 122,000 10.69 1,628,400,589 113,195,938 0.650 2021-08-13
941 2021-08-16 174,025,597 4,236,420 10.69 1,628,400,589 106,155,614 0.610 2021-08-12
942 2021-08-13 169,789,177 10,000 10.43 1,628,400,589 103,571,398 0.610 2021-08-11
943 2021-08-12 169,779,177 20,000 10.43 1,628,400,589 105,263,090 0.620 2021-08-10
944 2021-08-11 169,759,177 28,000 10.42 1,628,400,589 103,553,098 0.610 2021-08-09
945 2021-08-10 169,731,177 32,000 10.42 1,628,400,589 105,233,330 0.620 2021-08-06
946 2021-08-09 169,699,177 220,000 10.42 1,628,400,589 106,910,482 0.630 2021-08-05
947 2021-08-06 169,479,177 2,000 10.41 1,628,400,589 106,771,882 0.630 2021-08-04
948 2021-08-05 169,477,177 28,000 10.41 1,628,400,589 106,770,622 0.630 2021-08-03
949 2021-08-04 169,449,177 184,000 10.41 1,628,400,589 110,141,965 0.650 2021-08-02
950 2021-08-02 169,265,177 -10,000 10.39 1,628,400,589 108,329,713 0.640 2021-07-29
951 2021-07-30 169,275,177 -6,000 10.40 1,628,400,589 106,643,362 0.630 2021-07-28
952 2021-07-29 169,281,177 -102,000 10.40 1,628,400,589 104,954,330 0.620 2021-07-27
953 2021-07-28 169,383,177 96,000 10.40 1,628,400,589 106,711,402 0.630 2021-07-26
954 2021-07-27 169,287,177 18,000 10.40 1,628,400,589 110,036,665 0.650 2021-07-23
955 2021-07-26 169,269,177 -72,000 10.39 1,628,400,589 115,103,040 0.680 2021-07-22
956 2021-07-23 169,341,177 4,000 10.40 1,628,400,589 110,071,765 0.650 2021-07-21
957 2021-07-22 169,337,177 -278,000 10.40 1,628,400,589 111,762,537 0.660 2021-07-20
958 2021-07-21 169,615,177 64,000 10.42 1,628,400,589 113,642,169 0.670 2021-07-19
959 2021-07-20 169,551,177 34,000 10.41 1,628,400,589 115,294,800 0.680 2021-07-16
960 2021-07-19 169,517,177 -6,000 10.41 1,628,400,589 116,966,852 0.690 2021-07-15
961 2021-07-16 169,523,177 14,000 10.41 1,628,400,589 116,970,992 0.690 2021-07-14
962 2021-07-15 169,509,177 70,000 10.41 1,628,400,589 116,961,332 0.690 2021-07-13
963 2021-07-14 169,439,177 2,000 10.41 1,628,400,589 120,301,816 0.710 2021-07-12
964 2021-07-13 169,437,177 24,000 10.41 1,628,400,589 116,911,652 0.690 2021-07-09
965 2021-07-12 169,413,177 50,000 10.40 1,628,400,589 116,895,092 0.690 2021-07-08
966 2021-07-09 169,363,177 28,000 10.40 1,628,400,589 118,554,224 0.700 2021-07-07
967 2021-07-08 169,335,177 -42,000 10.40 1,628,400,589 121,921,327 0.720 2021-07-06
968 2021-07-07 169,377,177 -22,000 10.40 1,628,400,589 118,564,024 0.700 2021-07-05
969 2021-07-06 169,399,177 -234,000 10.40 1,628,400,589 116,885,432 0.690 2021-07-02
970 2021-07-05 169,633,177 -4,000 10.42 1,628,400,589 120,439,556 0.710 2021-06-30
971 2021-07-02 169,637,177 208,000 10.42 1,628,400,589 118,746,024 0.700 2021-06-29
972 2021-06-28 169,429,177 16,000 10.40 1,628,400,589 120,294,716 0.710 2021-06-24
973 2021-06-25 169,413,177 22,000 10.40 1,628,400,589 120,283,356 0.710 2021-06-23
974 2021-06-24 169,391,177 -6,000 10.40 1,628,400,589 118,573,824 0.700 2021-06-22
975 2021-06-23 169,397,177 -554,000 10.40 1,628,400,589 116,884,052 0.690 2021-06-21
976 2021-06-22 169,951,177 78,000 10.44 1,628,400,589 117,266,312 0.690 2021-06-18
977 2021-06-21 169,873,177 -398,000 10.43 1,628,400,589 122,308,687 0.720 2021-06-17
978 2021-06-18 170,271,177 -112,000 10.46 1,628,400,589 120,892,536 0.710 2021-06-16
979 2021-06-17 170,383,177 150,000 10.46 1,628,400,589 124,379,719 0.730 2021-06-15
980 2021-06-16 170,233,177 -530,000 10.45 1,628,400,589 127,674,883 0.750 2021-06-11
981 2021-06-15 170,763,177 -206,000 10.49 1,628,400,589 126,364,751 0.740 2021-06-10
982 2021-06-11 170,969,177 20,000 10.50 1,628,400,589 119,678,424 0.700 2021-06-09
983 2021-06-10 170,949,177 1,946,000 10.50 1,628,400,589 124,792,899 0.730 2021-06-08
984 2021-06-09 169,003,177 964,000 10.38 1,628,400,589 167,313,145 0.990 2021-06-07
985 2021-06-08 168,039,177 90,000 10.32 1,628,400,589 166,358,785 0.990 2021-06-04
986 2021-06-07 167,949,177 -30,000 10.31 1,628,400,589 167,949,177 1.000 2021-06-03
987 2021-06-04 167,979,177 -620,000 10.32 1,628,400,589 169,658,969 1.010 2021-06-02
988 2021-06-03 168,599,177 178,000 10.35 1,628,400,589 175,343,144 1.040 2021-06-01
989 2021-06-02 168,421,177 64,000 10.34 1,628,400,589 170,105,389 1.010 2021-05-31
990 2021-06-01 168,357,177 90,000 10.34 1,628,400,589 166,673,605 0.990 2021-05-28
991 2021-05-31 168,267,177 1,092,000 10.33 1,628,400,589 164,901,833 0.980 2021-05-27
992 2021-05-28 167,175,177 10,000 10.27 1,628,400,589 173,862,184 1.040 2021-05-26
993 2021-05-27 167,165,177 128,000 10.27 1,628,400,589 170,508,481 1.020 2021-05-25
994 2021-05-26 167,037,177 298,000 10.26 1,628,400,589 172,048,292 1.030 2021-05-24
995 2021-05-25 166,739,177 -2,364,000 10.24 1,628,400,589 175,076,136 1.050 2021-05-21
996 2021-05-24 169,103,177 158,000 10.38 1,628,400,589 175,867,304 1.040 2021-05-20
997 2021-05-21 168,945,177 472,000 10.37 1,628,400,589 185,839,695 1.100 2021-05-18
998 2021-05-20 168,473,177 990,000 10.35 1,628,400,589 181,951,031 1.080 2021-05-17
999 2021-05-18 167,483,177 -370,000 10.29 1,628,400,589 170,832,841 1.020 2021-05-14
1000 2021-05-17 167,853,177 804,000 10.31 1,628,400,589 162,817,582 0.970 2021-05-13
1001 2021-05-14 167,049,177 612,000 10.26 1,628,400,589 172,060,652 1.030 2021-05-12
1002 2021-05-13 166,437,177 122,000 10.22 1,628,400,589 169,765,921 1.020 2021-05-11
1003 2021-05-12 166,315,177 790,000 10.21 1,628,400,589 179,620,391 1.080 2021-05-10
1004 2021-05-11 165,525,177 -2,948,000 10.16 1,628,400,589 172,146,184 1.040 2021-05-07
1005 2021-05-10 168,473,177 -152,000 10.35 1,628,400,589 171,842,641 1.020 2021-05-06
1006 2021-05-07 168,625,177 -36,000 10.36 1,628,400,589 163,566,422 0.970 2021-05-05
1007 2021-05-06 168,661,177 -698,000 10.36 1,628,400,589 165,287,953 0.980 2021-05-04
1008 2021-05-05 169,359,177 -154,000 10.40 1,628,400,589 154,116,851 0.910 2021-05-03
1009 2021-05-04 169,513,177 -924,000 10.41 1,628,400,589 154,256,991 0.910 2021-04-30
1010 2021-05-03 170,437,177 56,000 10.47 1,628,400,589 158,506,575 0.930 2021-04-29
1011 2021-04-30 170,381,177 -20,000 10.46 1,628,400,589 156,750,683 0.920 2021-04-28
1012 2021-04-28 170,401,177 310,000 10.46 1,628,400,589 161,881,118 0.950 2021-04-26
1013 2021-04-27 170,091,177 44,000 10.45 1,628,400,589 161,586,618 0.950 2021-04-23
1014 2021-04-26 170,047,177 -828,000 10.44 1,628,400,589 164,945,762 0.970 2021-04-22
1015 2021-04-23 170,875,177 -4,000 10.49 1,628,400,589 158,913,915 0.930 2021-04-21
1016 2021-04-22 170,879,177 -122,000 10.49 1,628,400,589 162,335,218 0.950 2021-04-20
1017 2021-04-21 171,001,177 -164,000 10.50 1,628,400,589 160,741,106 0.940 2021-04-19
1018 2021-04-20 171,165,177 90,000 10.51 1,628,400,589 157,471,963 0.920 2021-04-16
1019 2021-04-19 171,075,177 -160,000 10.51 1,628,400,589 153,967,659 0.900 2021-04-15
1020 2021-04-16 171,235,177 -6,000 10.52 1,628,400,589 154,111,659 0.900 2021-04-14
1021 2021-04-15 171,241,177 12,000 10.52 1,628,400,589 154,117,059 0.900 2021-04-13
1022 2021-04-14 171,229,177 262,000 10.52 1,628,400,589 152,393,968 0.890 2021-04-12
1023 2021-04-13 170,967,177 50,000 10.50 1,628,400,589 155,580,131 0.910 2021-04-09
1024 2021-04-12 170,917,177 -30,000 10.50 1,628,400,589 157,243,803 0.920 2021-04-08
1025 2021-04-09 170,947,177 640,000 10.50 1,628,400,589 157,271,403 0.920 2021-04-07
1026 2021-04-08 170,307,177 70,000 10.46 1,628,400,589 156,682,603 0.920 2021-04-01
1027 2021-04-07 170,237,177 -432,000 10.45 1,628,400,589 148,106,344 0.870 2021-03-31
1028 2021-04-01 170,669,177 -30,000 10.48 1,628,400,589 153,602,259 0.900 2021-03-30
1029 2021-03-31 170,699,177 212,000 10.48 1,628,400,589 153,629,259 0.900 2021-03-29
1030 2021-03-30 170,487,177 514,000 10.47 1,628,400,589 155,143,331 0.910 2021-03-26
1031 2021-03-29 169,973,177 156,000 10.44 1,628,400,589 152,975,859 0.900 2021-03-25
1032 2021-03-26 169,817,177 126,000 10.43 1,628,400,589 152,835,459 0.900 2021-03-24
1033 2021-03-25 169,691,177 246,000 10.42 1,628,400,589 154,418,971 0.910 2021-03-23
1034 2021-03-23 169,445,177 20,000 10.41 1,628,400,589 160,972,918 0.950 2021-03-19
1035 2021-03-22 169,425,177 116,000 10.40 1,628,400,589 162,648,170 0.960 2021-03-18
1036 2021-03-19 169,309,177 204,000 10.40 1,628,400,589 159,150,626 0.940 2021-03-17
1037 2021-03-18 169,105,177 200,000 10.38 1,628,400,589 162,340,970 0.960 2021-03-16
1038 2021-03-17 168,905,177 234,000 10.37 1,628,400,589 158,770,866 0.940 2021-03-15
1039 2021-03-16 168,671,177 400,000 10.36 1,628,400,589 160,237,618 0.950 2021-03-12
1040 2021-03-15 168,271,177 288,000 10.33 1,628,400,589 164,905,753 0.980 2021-03-11
1041 2021-03-12 167,983,177 -306,000 10.32 1,628,400,589 156,224,355 0.930 2021-03-10
1042 2021-03-11 168,289,177 788,000 10.33 1,628,400,589 156,508,935 0.930 2021-03-09
1043 2021-03-10 167,501,177 1,378,000 10.29 1,628,400,589 154,101,083 0.920 2021-03-08
1044 2021-03-09 166,123,177 126,000 10.20 1,628,400,589 162,800,713 0.980 2021-03-05
1045 2021-03-08 165,997,177 200,000 10.19 1,628,400,589 167,657,149 1.010 2021-03-04
1046 2021-03-05 165,797,177 1,434,000 10.18 1,628,400,589 174,087,036 1.050 2021-03-03
1047 2021-03-04 164,363,177 818,000 10.09 1,628,400,589 162,719,545 0.990 2021-03-02
1048 2021-03-03 163,545,177 -34,000 10.04 1,628,400,589 173,357,888 1.060 2021-03-01
1049 2021-03-02 163,579,177 1,232,000 10.05 1,628,400,589 166,850,761 1.020 2021-02-26
1050 2021-03-01 162,347,177 420,000 9.97 1,628,400,589 181,828,838 1.120 2021-02-25
1051 2021-02-26 161,927,177 562,000 9.94 1,628,400,589 179,739,166 1.110 2021-02-24
1052 2021-02-25 161,365,177 -934,000 9.91 1,628,400,589 185,569,954 1.150 2021-02-23
1053 2021-02-24 162,299,177 -1,542,000 9.97 1,628,400,589 180,152,086 1.110 2021-02-22
1054 2021-02-23 163,841,177 1,478,000 10.06 1,628,400,589 175,310,059 1.070 2021-02-19
1055 2021-02-22 162,363,177 706,000 9.97 1,628,400,589 175,352,231 1.080 2021-02-18
1056 2021-02-19 161,657,177 120,000 9.93 1,628,400,589 179,439,466 1.110 2021-02-17
1057 2021-02-18 161,537,177 -918,000 9.92 1,628,400,589 174,460,151 1.080 2021-02-16
1058 2021-02-17 162,455,177 214,000 9.98 1,628,400,589 152,707,866 0.940 2021-02-10
1059 2021-02-16 162,241,177 430,000 9.96 1,628,400,589 150,884,295 0.930 2021-02-09
1060 2021-02-10 161,811,177 102,000 9.94 1,628,400,589 148,866,283 0.920 2021-02-08
1061 2021-02-09 161,709,177 588,000 9.93 1,628,400,589 143,921,168 0.890 2021-02-05
1062 2021-02-08 161,121,177 -974,000 9.89 1,628,400,589 145,009,059 0.900 2021-02-04
1063 2021-02-05 162,095,177 228,000 9.95 1,628,400,589 150,748,515 0.930 2021-02-03
1064 2021-02-04 161,867,177 2,190,000 9.94 1,628,400,589 166,723,192 1.030 2021-02-02
1065 2021-02-03 159,677,177 1,344,000 9.81 1,628,400,589 215,564,189 1.350 2021-02-01
1066 2021-02-02 158,333,177 1,198,000 9.72 1,628,400,589 131,416,537 0.830 2021-01-29
1067 2021-02-01 157,135,177 10,000 9.65 1,628,400,589 125,708,142 0.800 2021-01-28
1068 2021-01-29 157,125,177 52,000 9.65 1,628,400,589 122,557,638 0.780 2021-01-27
1069 2021-01-28 157,073,177 190,000 9.65 1,628,400,589 124,087,810 0.790 2021-01-26
1070 2021-01-27 156,883,177 220,000 9.63 1,628,400,589 125,506,542 0.800 2021-01-25
1071 2021-01-26 156,663,177 44,000 9.62 1,628,400,589 123,763,910 0.790 2021-01-22
1072 2021-01-25 156,619,177 -780,000 9.62 1,628,400,589 128,427,725 0.820 2021-01-21
1073 2021-01-22 157,399,177 316,000 9.67 1,628,400,589 125,919,342 0.800 2021-01-20
1074 2021-01-21 157,083,177 888,000 9.65 1,628,400,589 122,524,878 0.780 2021-01-19
1075 2021-01-20 156,195,177 196,000 9.59 1,628,400,589 121,832,238 0.780 2021-01-18
1076 2021-01-19 155,999,177 70,000 9.58 1,628,400,589 120,119,366 0.770 2021-01-15
1077 2021-01-18 155,929,177 40,000 9.58 1,628,400,589 121,624,758 0.780 2021-01-14
1078 2021-01-15 155,889,177 2,000 9.57 1,628,400,589 126,270,233 0.810 2021-01-13
1079 2021-01-14 155,887,177 358,000 9.57 1,628,400,589 124,709,742 0.800 2021-01-12
1080 2021-01-13 155,529,177 128,000 9.55 1,628,400,589 122,868,050 0.790 2021-01-11
1081 2021-01-12 155,401,177 242,000 9.54 1,628,400,589 128,982,977 0.830 2021-01-08
1082 2021-01-11 155,159,177 96,000 9.53 1,628,400,589 131,885,300 0.850 2021-01-07
1083 2021-01-08 155,063,177 310,000 9.52 1,628,400,589 133,354,332 0.860 2021-01-06
1084 2021-01-07 154,753,177 -260,000 9.50 1,628,400,589 137,730,328 0.890 2021-01-05
1085 2021-01-06 155,013,177 12,000 9.52 1,628,400,589 136,411,596 0.880 2021-01-04
1086 2021-01-05 155,001,177 390,000 9.52 1,628,400,589 130,200,989 0.840 2020-12-30
1087 2021-01-04 154,611,177 10,000 9.49 1,628,400,589 131,419,500 0.850 2020-12-29
1088 2020-12-30 154,601,177 -1,266,000 9.49 1,628,400,589 132,957,012 0.860 2020-12-28
1089 2020-12-29 155,867,177 1,600,000 9.57 1,628,400,589 130,928,429 0.840 2020-12-23
1090 2020-12-28 154,267,177 -1,996,000 9.47 1,628,400,589 126,499,085 0.820 2020-12-22
1091 2020-12-23 156,263,177 1,224,000 9.60 1,628,400,589 135,948,964 0.870 2020-12-21
1092 2020-12-22 155,039,177 472,000 9.52 1,628,400,589 125,581,733 0.810 2020-12-18
1093 2020-12-21 154,567,177 -132,000 9.49 1,628,400,589 126,745,085 0.820 2020-12-17
1094 2020-12-18 154,699,177 862,000 9.50 1,628,400,589 119,118,366 0.770 2020-12-16
1095 2020-12-16 153,837,177 -2,352,000 9.45 1,628,400,589 118,454,626 0.770 2020-12-14
1096 2020-12-15 156,189,177 2,352,000 9.59 1,628,400,589 121,827,558 0.780 2020-12-11
1097 2020-12-11 153,837,177 -2,190,000 9.45 1,628,400,589 119,992,998 0.780 2020-12-09
1098 2020-12-10 156,027,177 2,452,000 9.58 1,628,400,589 124,821,742 0.800 2020-12-08
1099 2020-12-09 153,575,177 -158,000 9.43 1,628,400,589 118,252,886 0.770 2020-12-07
1100 2020-12-08 153,733,177 68,000 9.44 1,628,400,589 119,911,878 0.780 2020-12-04
1101 2020-12-07 153,665,177 8,000 9.44 1,628,400,589 121,395,490 0.790 2020-12-03
1102 2020-12-04 153,657,177 114,000 9.44 1,628,400,589 124,462,313 0.810 2020-12-02
1103 2020-12-03 153,543,177 898,000 9.43 1,628,400,589 118,228,246 0.770 2020-12-01
1104 2020-12-02 152,645,177 -2,520,000 9.37 1,628,400,589 116,010,335 0.760 2020-11-30
1105 2020-12-01 155,165,177 2,420,000 9.53 1,628,400,589 117,925,535 0.760 2020-11-27
1106 2020-11-30 152,745,177 252,000 9.38 1,628,400,589 117,613,786 0.770 2020-11-26
1107 2020-11-27 152,493,177 180,000 9.36 1,628,400,589 114,369,883 0.750 2020-11-25
1108 2020-11-26 152,313,177 -84,000 9.35 1,628,400,589 115,758,015 0.760 2020-11-24
1109 2020-11-25 152,397,177 -100,000 9.36 1,628,400,589 120,393,770 0.790 2020-11-23
1110 2020-11-24 152,497,177 132,000 9.36 1,628,400,589 120,472,770 0.790 2020-11-20
1111 2020-11-23 152,365,177 -6,000 9.36 1,628,400,589 117,321,186 0.770 2020-11-19
1112 2020-11-19 152,371,177 182,000 9.36 1,628,400,589 120,373,230 0.790 2020-11-17
1113 2020-11-18 152,189,177 -218,000 9.35 1,628,400,589 126,317,017 0.830 2020-11-16
1114 2020-11-16 152,407,177 34,000 9.36 1,628,400,589 123,449,813 0.810 2020-11-12
1115 2020-11-12 152,373,177 12,000 9.36 1,628,400,589 124,946,005 0.820 2020-11-10
1116 2020-11-11 152,361,177 264,000 9.36 1,628,400,589 129,507,000 0.850 2020-11-09
1117 2020-11-10 152,097,177 -1,174,000 9.34 1,628,400,589 127,761,629 0.840 2020-11-06
1118 2020-11-09 153,271,177 788,000 9.41 1,628,400,589 118,018,806 0.770 2020-11-05
1119 2020-11-06 152,483,177 -8,000 9.36 1,628,400,589 115,887,215 0.760 2020-11-04
1120 2020-11-05 152,491,177 -34,000 9.36 1,628,400,589 117,418,206 0.770 2020-11-03
1121 2020-11-04 152,525,177 -588,000 9.37 1,628,400,589 115,919,135 0.760 2020-11-02
1122 2020-11-03 153,113,177 50,000 9.40 1,628,400,589 111,772,619 0.730 2020-10-30
1123 2020-11-02 153,063,177 -8,000 9.40 1,628,400,589 113,266,751 0.740 2020-10-29
1124 2020-10-29 153,071,177 50,000 9.40 1,628,400,589 113,272,671 0.740 2020-10-27
1125 2020-10-28 153,021,177 -126,000 9.40 1,628,400,589 116,296,095 0.760 2020-10-23
1126 2020-10-27 153,147,177 170,000 9.40 1,628,400,589 116,391,855 0.760 2020-10-22
1127 2020-10-23 152,977,177 -888,000 9.39 1,628,400,589 119,322,198 0.780 2020-10-21
1128 2020-10-22 153,865,177 -386,000 9.45 1,628,400,589 113,860,231 0.740 2020-10-20
1129 2020-10-21 154,251,177 -308,000 9.47 1,628,400,589 115,688,383 0.750 2020-10-19
1130 2020-10-20 154,559,177 78,000 9.49 1,628,400,589 114,373,791 0.740 2020-10-16
1131 2020-10-16 154,481,177 218,000 9.49 1,628,400,589 115,860,883 0.750 2020-10-14
1132 2020-10-15 154,263,177 50,000 9.47 1,628,400,589 123,410,542 0.800 2020-10-12
1133 2020-10-14 154,213,177 12,000 9.47 1,628,400,589 117,202,015 0.760 2020-10-09
1134 2020-10-12 154,201,177 -1,172,000 9.47 1,628,400,589 115,650,883 0.750 2020-10-08
1135 2020-10-09 155,373,177 130,000 9.54 1,628,400,589 116,529,883 0.750 2020-10-07
1136 2020-10-08 155,243,177 -2,000 9.53 1,628,400,589 117,984,815 0.760 2020-10-06
1137 2020-10-07 155,245,177 850,000 9.53 1,628,400,589 111,776,527 0.720 2020-10-05
1138 2020-10-06 154,395,177 26,000 9.48 1,628,400,589 112,708,479 0.730 2020-09-30
1139 2020-10-05 154,369,177 6,000 9.48 1,628,400,589 115,776,883 0.750 2020-09-29
1140 2020-09-30 154,363,177 14,000 9.48 1,628,400,589 109,597,856 0.710 2020-09-28
1141 2020-09-29 154,349,177 38,000 9.48 1,628,400,589 112,674,899 0.730 2020-09-25
1142 2020-09-28 154,311,177 332,000 9.48 1,628,400,589 109,560,936 0.710 2020-09-24
1143 2020-09-25 153,979,177 -88,000 9.46 1,628,400,589 113,944,591 0.740 2020-09-23
1144 2020-09-24 154,067,177 58,000 9.46 1,628,400,589 114,009,711 0.740 2020-09-22
1145 2020-09-23 154,009,177 66,000 9.46 1,628,400,589 120,127,158 0.780 2020-09-21
1146 2020-09-22 153,943,177 10,000 9.45 1,628,400,589 126,233,405 0.820 2020-09-18
1147 2020-09-21 153,933,177 54,000 9.45 1,628,400,589 130,843,200 0.850 2020-09-17
1148 2020-09-18 153,879,177 -260,000 9.45 1,628,400,589 133,874,884 0.870 2020-09-16
1149 2020-09-17 154,139,177 -60,000 9.47 1,628,400,589 138,725,259 0.900 2020-09-15
1150 2020-09-16 154,199,177 -1,044,000 9.47 1,628,400,589 135,695,276 0.880 2020-09-14
1151 2020-09-15 155,243,177 -326,000 9.53 1,628,400,589 135,061,564 0.870 2020-09-11
1152 2020-09-14 155,569,177 -910,000 9.55 1,628,400,589 135,345,184 0.870 2020-09-10
1153 2020-09-11 156,479,177 -96,000 9.61 1,628,400,589 134,572,092 0.860 2020-09-09
1154 2020-09-10 156,575,177 -162,000 9.62 1,628,400,589 139,351,908 0.890 2020-09-08
1155 2020-09-09 156,737,177 -186,000 9.63 1,628,400,589 142,630,831 0.910 2020-09-07
1156 2020-09-08 156,923,177 -16,000 9.64 1,628,400,589 145,938,555 0.930 2020-09-04
1157 2020-09-07 156,939,177 10,000 9.64 1,628,400,589 145,953,435 0.930 2020-09-03
1158 2020-09-04 156,929,177 102,000 9.64 1,628,400,589 149,082,718 0.950 2020-09-02
1159 2020-09-03 156,827,177 -2,606,000 9.63 1,628,400,589 155,258,905 0.990 2020-09-01
1160 2020-09-02 159,433,177 -1,202,000 9.79 1,628,400,589 149,867,186 0.940 2020-08-31
1161 2020-09-01 160,635,177 -894,000 9.86 1,628,400,589 152,603,418 0.950 2020-08-28
1162 2020-08-31 161,529,177 -492,000 9.92 1,628,400,589 156,683,302 0.970 2020-08-27
1163 2020-08-28 162,021,177 20,000 9.95 1,628,400,589 150,679,695 0.930 2020-08-26
1164 2020-08-27 162,001,177 -672,000 9.95 1,628,400,589 153,901,118 0.950 2020-08-25
1165 2020-08-26 162,673,177 48,000 9.99 1,628,400,589 157,792,982 0.970 2020-08-24
1166 2020-08-25 162,625,177 -92,000 9.99 1,628,400,589 157,746,422 0.970 2020-08-21
1167 2020-08-24 162,717,177 -482,000 9.99 1,628,400,589 161,090,005 0.990 2020-08-20
1168 2020-08-21 163,199,177 286,000 10.02 1,628,400,589 164,831,169 1.010 2020-08-19
1169 2020-08-20 162,913,177 -482,000 10.00 1,628,400,589 169,429,704 1.040 2020-08-18
1170 2020-08-19 163,395,177 54,000 10.03 1,628,400,589 160,127,273 0.980 2020-08-17
1171 2020-08-18 163,341,177 -104,000 10.03 1,628,400,589 153,540,706 0.940 2020-08-14
1172 2020-08-17 163,445,177 120,000 10.04 1,628,400,589 150,369,563 0.920 2020-08-13
1173 2020-08-14 163,325,177 -432,000 10.03 1,628,400,589 155,158,918 0.950 2020-08-12
1174 2020-08-13 163,757,177 564,000 10.06 1,628,400,589 160,482,033 0.980 2020-08-11
1175 2020-08-12 163,193,177 308,000 10.02 1,628,400,589 168,088,972 1.030 2020-08-10
1176 2020-08-11 162,885,177 286,000 10.00 1,628,400,589 174,287,139 1.070 2020-08-07
1177 2020-08-10 162,599,177 -230,000 9.99 1,628,400,589 177,233,103 1.090 2020-08-06
1178 2020-08-07 162,829,177 -322,000 10.00 1,628,400,589 167,714,052 1.030 2020-08-05
1179 2020-08-06 163,151,177 -14,000 10.02 1,628,400,589 156,625,130 0.960 2020-08-04
1180 2020-08-05 163,165,177 62,000 10.02 1,628,400,589 158,270,222 0.970 2020-08-03
1181 2020-08-04 163,103,177 102,000 10.02 1,628,400,589 163,103,177 1.000 2020-07-31
1182 2020-08-03 163,001,177 394,000 10.01 1,628,400,589 153,221,106 0.940 2020-07-30
1183 2020-07-31 162,607,177 152,000 9.99 1,628,400,589 170,737,536 1.050 2020-07-29
1184 2020-07-30 162,455,177 874,000 9.98 1,628,400,589 164,079,729 1.010 2020-07-28
1185 2020-07-29 161,581,177 -46,000 9.92 1,628,400,589 180,970,918 1.120 2020-07-27
1186 2020-07-28 161,627,177 -192,000 9.93 1,628,400,589 160,010,905 0.990 2020-07-24
1187 2020-07-27 161,819,177 -310,000 9.94 1,628,400,589 161,819,177 1.000 2020-07-23
1188 2020-07-24 162,129,177 -192,000 9.96 1,628,400,589 150,780,135 0.930 2020-07-22
1189 2020-07-23 162,321,177 -185,660,187 9.97 1,628,400,589 124,987,306 0.770 2020-07-21
1190 2020-07-22 347,981,364 370,000 21.38 1,627,350,589 226,187,887 0.650 2020-07-20
1191 2020-07-21 347,611,364 -254,000 21.36 1,627,350,589 218,995,159 0.630 2020-07-17
1192 2020-07-20 347,865,364 106,000 21.38 1,627,350,589 226,112,487 0.650 2020-07-16
1193 2020-07-17 347,759,364 -14,000 21.37 1,627,350,589 236,476,368 0.680 2020-07-15
1194 2020-07-16 347,773,364 52,000 21.37 1,627,350,589 233,008,154 0.670 2020-07-14
1195 2020-07-15 347,721,364 -362,000 21.37 1,627,350,589 239,927,741 0.690 2020-07-13
1196 2020-07-14 348,083,364 62,000 21.39 1,627,350,589 222,773,353 0.640 2020-07-10
1197 2020-07-13 348,021,364 -262,000 21.39 1,627,350,589 236,654,528 0.680 2020-07-09
1198 2020-07-10 348,283,364 -78,000 21.40 1,627,350,589 208,970,018 0.600 2020-07-08
1199 2020-07-09 348,361,364 -164,000 21.41 1,627,350,589 205,533,205 0.590 2020-07-07
1200 2020-07-08 348,525,364 66,000 21.42 1,627,350,589 198,659,457 0.570 2020-07-06
1201 2020-07-07 348,459,364 20,000 21.41 1,627,350,589 188,168,057 0.540 2020-07-03
1202 2020-07-06 348,439,364 268,000 21.41 1,627,350,589 195,126,044 0.560 2020-07-02
1203 2020-07-03 348,171,364 98,000 21.39 1,627,350,589 198,457,677 0.570 2020-06-30
1204 2020-07-02 348,073,364 50,000 21.39 1,627,350,589 201,882,551 0.580 2020-06-29
1205 2020-06-30 348,023,364 48,000 21.39 1,627,350,589 198,373,317 0.570 2020-06-26
1206 2020-06-29 347,975,364 20,000 21.38 1,627,350,589 201,825,711 0.580 2020-06-24
1207 2020-06-26 347,955,364 2,000 21.38 1,627,350,589 201,814,111 0.580 2020-06-23
1208 2020-06-24 347,953,364 46,000 21.38 1,627,350,589 205,292,485 0.590 2020-06-22
1209 2020-06-23 347,907,364 754,000 21.38 1,627,350,589 198,307,197 0.570 2020-06-19
1210 2020-06-22 347,153,364 22,000 21.33 1,627,350,589 201,348,951 0.580 2020-06-18
1211 2020-06-19 347,131,364 100,000 21.33 1,627,350,589 201,336,191 0.580 2020-06-17
1212 2020-06-18 347,031,364 -34,000 21.32 1,627,350,589 201,278,191 0.580 2020-06-16
1213 2020-06-17 347,065,364 -170,000 21.33 1,627,350,589 197,827,257 0.570 2020-06-15
1214 2020-06-15 347,235,364 226,000 21.34 1,627,350,589 204,868,865 0.590 2020-06-11
1215 2020-06-09 347,009,364 1,467,547 21.32 1,627,350,589 204,735,525 0.590 2020-06-05
1216 2020-06-08 345,541,817 1,695,903 21.23 1,627,350,589 207,325,090 0.600 2020-06-04
1217 2020-06-05 343,845,914 -4,211,353 21.13 1,627,350,589 206,307,548 0.600 2020-06-03
1218 2020-06-03 348,057,267 3,290,840 21.39 1,627,350,589 219,276,078 0.630 2020-06-01
1219 2020-06-02 344,766,427 -3,206,840 21.19 1,627,350,589 203,412,192 0.590 2020-05-29
1220 2020-06-01 347,973,267 580,000 21.38 1,627,350,589 208,783,960 0.600 2020-05-28
1221 2020-05-29 347,393,267 3,762,500 21.35 1,627,350,589 204,962,028 0.590 2020-05-27
1222 2020-05-28 343,630,767 -3,714,500 21.12 1,627,350,589 209,614,768 0.610 2020-05-26
1223 2020-05-27 347,345,267 220,000 21.34 1,627,350,589 204,933,708 0.590 2020-05-25
1224 2020-05-26 347,125,267 2,806,964 21.33 1,627,350,589 208,275,160 0.600 2020-05-22
1225 2020-05-25 344,318,303 -3,094,964 21.16 1,627,350,589 213,477,348 0.620 2020-05-21
1226 2020-05-22 347,413,267 -442,000 21.35 1,627,350,589 222,344,491 0.640 2020-05-20
1227 2020-05-21 347,855,267 2,977,250 21.38 1,627,350,589 215,670,266 0.620 2020-05-19
1228 2020-05-20 344,878,017 -1,683,347 21.19 1,627,350,589 224,170,711 0.650 2020-05-18
1229 2020-05-19 346,561,364 90,000 21.30 1,627,350,589 214,868,046 0.620 2020-05-15
1230 2020-05-15 346,471,364 -72,000 21.29 1,627,350,589 204,418,105 0.590 2020-05-13
1231 2020-05-14 346,543,364 4,000 21.29 1,627,350,589 204,460,585 0.590 2020-05-12
1232 2020-05-13 346,539,364 150,000 21.29 1,627,350,589 207,923,618 0.600 2020-05-11
1233 2020-05-12 346,389,364 -50,000 21.29 1,627,350,589 207,833,618 0.600 2020-05-08
1234 2020-05-11 346,439,364 10,000 21.29 1,627,350,589 204,399,225 0.590 2020-05-07
1235 2020-05-08 346,429,364 102,000 21.29 1,627,350,589 204,393,325 0.590 2020-05-06
1236 2020-05-07 346,327,364 30,000 21.28 1,627,350,589 204,333,145 0.590 2020-05-05
1237 2020-05-06 346,297,364 50,000 21.28 1,627,350,589 197,389,497 0.570 2020-05-04
1238 2020-05-05 346,247,364 20,000 21.28 1,627,350,589 200,823,471 0.580 2020-04-29
1239 2020-05-04 346,227,364 -78,000 21.28 1,627,350,589 204,274,145 0.590 2020-04-28
1240 2020-04-29 346,305,364 -18,000 21.28 1,627,350,589 207,783,218 0.600 2020-04-27
1241 2020-04-28 346,323,364 -80,000 21.28 1,627,350,589 214,720,486 0.620 2020-04-24
1242 2020-04-24 346,403,364 -80,000 21.29 1,627,350,589 211,306,052 0.610 2020-04-22
1243 2020-04-23 346,483,364 24,000 21.29 1,627,350,589 207,890,018 0.600 2020-04-21
1244 2020-04-22 346,459,364 -22,000 21.29 1,627,350,589 204,411,025 0.590 2020-04-20
1245 2020-04-21 346,481,364 16,000 21.29 1,627,350,589 207,888,818 0.600 2020-04-17
1246 2020-04-20 346,465,364 -198,000 21.29 1,627,350,589 221,737,833 0.640 2020-04-16
1247 2020-04-17 346,663,364 348,000 21.30 1,627,350,589 221,864,553 0.640 2020-04-15
1248 2020-04-16 346,315,364 -6,000 21.28 1,627,350,589 228,568,140 0.660 2020-04-14
1249 2020-04-15 346,321,364 -42,000 21.28 1,627,350,589 211,256,032 0.610 2020-04-09
1250 2020-04-14 346,363,364 -1,000,000 21.28 1,627,350,589 200,890,751 0.580 2020-04-08
1251 2020-04-09 347,363,364 -40,000 21.35 1,627,350,589 211,891,652 0.610 2020-04-07
1252 2020-04-08 347,403,364 -40,000 21.35 1,627,350,589 201,493,951 0.580 2020-04-06
1253 2020-04-06 347,443,364 2,000 21.35 1,627,350,589 198,042,717 0.570 2020-04-02
1254 2020-04-03 347,441,364 376,000 21.35 1,627,350,589 198,041,577 0.570 2020-04-01
1255 2020-04-02 347,065,364 4,000 21.33 1,627,350,589 197,827,257 0.570 2020-03-31
1256 2020-04-01 347,061,364 -40,000 21.33 1,627,350,589 201,295,591 0.580 2020-03-30
1257 2020-03-31 347,101,364 -186,000 21.33 1,627,350,589 201,318,791 0.580 2020-03-27
1258 2020-03-30 347,287,364 -26,000 21.34 1,627,350,589 191,008,050 0.550 2020-03-26
1259 2020-03-27 347,313,364 -286,000 21.34 1,627,350,589 204,914,885 0.590 2020-03-25
1260 2020-03-26 347,599,364 -674,000 21.36 1,627,350,589 198,131,637 0.570 2020-03-24
1261 2020-03-25 348,273,364 228,000 21.40 1,627,350,589 181,102,149 0.520 2020-03-23
1262 2020-03-23 348,045,364 -348,000 21.39 1,627,350,589 177,503,136 0.510 2020-03-19
1263 2020-03-20 348,393,364 300,000 21.41 1,627,350,589 184,648,483 0.530 2020-03-18
1264 2020-03-19 348,093,364 54,000 21.39 1,627,350,589 198,413,217 0.570 2020-03-17
1265 2020-03-18 348,039,364 630,000 21.39 1,627,350,589 194,902,044 0.560 2020-03-16
1266 2020-03-17 347,409,364 262,000 21.35 1,627,350,589 208,445,618 0.600 2020-03-13
1267 2020-03-16 347,147,364 456,000 21.33 1,627,350,589 222,174,313 0.640 2020-03-12
1268 2020-03-13 346,691,364 620,000 21.30 1,627,350,589 249,617,782 0.720 2020-03-11
1269 2020-03-12 346,071,364 170,000 21.27 1,627,350,589 252,632,096 0.730 2020-03-10
1270 2020-03-11 345,901,364 -16,000 21.26 1,627,350,589 255,967,009 0.740 2020-03-09
1271 2020-03-10 345,917,364 -818,000 21.26 1,627,350,589 273,274,718 0.790 2020-03-06
1272 2020-03-09 346,735,364 860,000 21.31 1,627,350,589 263,518,877 0.760 2020-03-05
1273 2020-03-06 345,875,364 22,000 21.25 1,627,350,589 266,324,030 0.770 2020-03-04
1274 2020-03-05 345,853,364 300,000 21.25 1,627,350,589 259,390,023 0.750 2020-03-03
1275 2020-03-04 345,553,364 656,000 21.23 1,627,350,589 259,165,023 0.750 2020-03-02
1276 2020-03-03 344,897,364 370,000 21.19 1,627,350,589 258,673,023 0.750 2020-02-28
1277 2020-03-02 344,527,364 70,000 21.17 1,627,350,589 275,621,891 0.800 2020-02-27
1278 2020-02-28 344,457,364 326,000 21.17 1,627,350,589 272,121,318 0.790 2020-02-26
1279 2020-02-27 344,131,364 294,000 21.15 1,627,350,589 278,746,405 0.810 2020-02-25
1280 2020-02-26 343,837,364 494,000 21.13 1,627,350,589 295,700,133 0.860 2020-02-24
1281 2020-02-25 343,343,364 174,000 21.10 1,627,350,589 291,841,859 0.850 2020-02-21
1282 2020-02-24 343,169,364 -50,000 21.09 1,627,350,589 274,535,491 0.800 2020-02-20
1283 2020-02-21 343,219,364 -156,000 21.09 1,627,350,589 281,439,878 0.820 2020-02-19
1284 2020-02-20 343,375,364 200,000 21.10 1,627,350,589 267,832,784 0.780 2020-02-18
1285 2020-02-19 343,175,364 168,000 21.09 1,627,350,589 274,540,291 0.800 2020-02-17
1286 2020-02-18 343,007,364 194,000 21.08 1,627,350,589 257,255,523 0.750 2020-02-14
1287 2020-02-17 342,813,364 228,000 21.07 1,627,350,589 243,397,488 0.710 2020-02-13
1288 2020-02-14 342,585,364 484,000 21.05 1,627,350,589 246,661,462 0.720 2020-02-12
1289 2020-02-13 342,101,364 -294,000 21.02 1,627,350,589 249,733,996 0.730 2020-02-11
1290 2020-02-12 342,395,364 192,000 21.04 1,627,350,589 246,524,662 0.720 2020-02-10
1291 2020-02-11 342,203,364 572,000 21.03 1,627,350,589 249,808,456 0.730 2020-02-07
1292 2020-02-10 341,631,364 72,000 20.99 1,627,350,589 249,390,896 0.730 2020-02-06
1293 2020-02-07 341,559,364 190,000 20.99 1,627,350,589 249,338,336 0.730 2020-02-05
1294 2020-02-06 341,369,364 330,000 20.98 1,627,350,589 245,785,942 0.720 2020-02-04
1295 2020-02-05 341,039,364 84,000 20.96 1,627,350,589 242,137,948 0.710 2020-02-03
1296 2020-02-04 340,955,364 50,000 20.95 1,627,350,589 252,306,969 0.740 2020-01-31
1297 2020-02-03 340,905,364 -396,000 20.95 1,627,350,589 265,906,184 0.780 2020-01-30
1298 2020-01-31 341,301,364 -188,000 20.97 1,627,350,589 262,802,050 0.770 2020-01-29
1299 2020-01-30 341,489,364 260,000 20.98 1,627,350,589 266,361,704 0.780 2020-01-23
1300 2020-01-29 341,229,364 450,000 20.97 1,627,350,589 283,220,372 0.830 2020-01-22
1301 2020-01-23 340,779,364 34,000 20.94 1,627,350,589 279,439,078 0.820 2020-01-21
1302 2020-01-22 340,745,364 210,000 20.94 1,627,350,589 282,818,652 0.830 2020-01-20
1303 2020-01-21 340,535,364 592,000 20.93 1,627,350,589 286,049,706 0.840 2020-01-17
1304 2020-01-20 339,943,364 -152,000 20.89 1,627,350,589 278,753,558 0.820 2020-01-16
1305 2020-01-17 340,095,364 164,000 20.90 1,627,350,589 285,680,106 0.840 2020-01-15
1306 2020-01-16 339,931,364 596,000 20.89 1,627,350,589 275,344,405 0.810 2020-01-14
1307 2020-01-15 339,335,364 522,000 20.85 1,627,350,589 285,041,706 0.840 2020-01-13
1308 2020-01-14 338,813,364 8,000 20.82 1,627,350,589 291,379,493 0.860 2020-01-10
1309 2020-01-13 338,805,364 18,000 20.82 1,627,350,589 298,148,720 0.880 2020-01-09
1310 2020-01-10 338,787,364 90,000 20.82 1,627,350,589 321,847,996 0.950 2020-01-08
1311 2020-01-09 338,697,364 -236,000 20.81 1,627,350,589 311,601,575 0.920 2020-01-07
1312 2020-01-08 338,933,364 -48,000 20.83 1,627,350,589 321,986,696 0.950 2020-01-06
1313 2020-01-07 338,981,364 226,000 20.83 1,627,350,589 305,083,228 0.900 2020-01-03
1314 2020-01-06 338,755,364 104,000 20.82 1,627,350,589 277,779,398 0.820 2020-01-02
1315 2020-01-03 338,651,364 128,000 20.81 1,627,350,589 277,694,118 0.820 2019-12-30
1316 2020-01-02 338,523,364 34,000 20.80 1,627,350,589 270,818,691 0.800 2019-12-27
1317 2019-12-30 338,489,364 -76,000 20.80 1,627,350,589 253,867,023 0.750 2019-12-23
1318 2019-12-27 338,565,364 -24,000 20.80 1,627,350,589 247,152,716 0.730 2019-12-20
1319 2019-12-23 338,589,364 19,071 20.81 1,627,350,589 247,170,236 0.730 2019-12-19
1320 2019-12-19 338,570,293 -10,000 20.81 1,627,350,589 250,542,017 0.740 2019-12-17
1321 2019-12-18 338,580,293 929 20.81 1,627,350,589 243,777,811 0.720 2019-12-16
1322 2019-12-17 338,579,364 -222,000 20.81 1,627,350,589 243,777,142 0.720 2019-12-13
1323 2019-12-16 338,801,364 610,000 20.82 1,627,350,589 240,548,968 0.710 2019-12-12
1324 2019-12-13 338,191,364 100,000 20.78 1,627,350,589 243,497,782 0.720 2019-12-11
1325 2019-12-12 338,091,364 80,000 20.78 1,627,350,589 243,425,782 0.720 2019-12-10
1326 2019-12-11 338,011,364 50,000 20.77 1,627,350,589 253,508,523 0.750 2019-12-09
1327 2019-12-10 337,961,364 -482,000 20.77 1,627,350,589 260,230,250 0.770 2019-12-06
1328 2019-12-06 338,443,364 -48,000 20.80 1,627,350,589 284,292,426 0.840 2019-12-04
1329 2019-12-05 338,491,364 -10,000 20.80 1,627,350,589 253,868,523 0.750 2019-12-03
1330 2019-12-04 338,501,364 10,000 20.80 1,627,350,589 236,950,955 0.700 2019-12-02
1331 2019-12-02 338,491,364 -748,000 20.80 1,627,350,589 243,713,782 0.720 2019-11-28
1332 2019-11-29 339,239,364 18,000 20.85 1,627,350,589 244,252,342 0.720 2019-11-27
1333 2019-11-28 339,221,364 2,000 20.85 1,627,350,589 251,023,809 0.740 2019-11-26
1334 2019-11-27 339,219,364 -70,000 20.84 1,627,350,589 251,022,329 0.740 2019-11-25
1335 2019-11-25 339,289,364 626,000 20.85 1,627,350,589 264,645,704 0.780 2019-11-21
1336 2019-11-22 338,663,364 126,000 20.81 1,627,350,589 267,544,058 0.790 2019-11-20
1337 2019-11-21 338,537,364 36,000 20.80 1,627,350,589 257,288,397 0.760 2019-11-19
1338 2019-11-20 338,501,364 -14,000 20.80 1,627,350,589 260,646,050 0.770 2019-11-18
1339 2019-11-19 338,515,364 62,000 20.80 1,627,350,589 260,656,830 0.770 2019-11-15
1340 2019-11-18 338,453,364 90,000 20.80 1,627,350,589 277,531,758 0.820 2019-11-14
1341 2019-11-15 338,363,364 388,000 20.79 1,627,350,589 277,457,958 0.820 2019-11-13
1342 2019-11-14 337,975,364 50,000 20.77 1,627,350,589 270,380,291 0.800 2019-11-12
1343 2019-11-13 337,925,364 166,000 20.77 1,627,350,589 280,478,052 0.830 2019-11-11
1344 2019-11-12 337,759,364 18,000 20.76 1,627,350,589 266,829,898 0.790 2019-11-08
1345 2019-11-11 337,741,364 -220,000 20.75 1,627,350,589 280,325,332 0.830 2019-11-07
1346 2019-11-08 337,961,364 -82,000 20.77 1,627,350,589 273,748,705 0.810 2019-11-06
1347 2019-11-07 338,043,364 432,000 20.77 1,627,350,589 270,434,691 0.800 2019-11-05
1348 2019-11-06 337,611,364 -148,000 20.75 1,627,350,589 290,345,773 0.860 2019-11-04
1349 2019-11-05 337,759,364 -116,000 20.76 1,627,350,589 300,605,834 0.890 2019-11-01
1350 2019-11-04 337,875,364 414,000 20.76 1,627,350,589 297,330,320 0.880 2019-10-31
1351 2019-11-01 337,461,364 482,000 20.74 1,627,350,589 300,340,614 0.890 2019-10-30
1352 2019-10-31 336,979,364 -246,000 20.71 1,627,350,589 316,760,602 0.940 2019-10-29
1353 2019-10-30 337,225,364 276,000 20.72 1,627,350,589 333,853,110 0.990 2019-10-28
1354 2019-10-29 336,949,364 288,000 20.71 1,627,350,589 333,579,870 0.990 2019-10-25
1355 2019-10-28 336,661,364 86,000 20.69 1,627,350,589 329,928,137 0.980 2019-10-24
1356 2019-10-25 336,575,364 420,000 20.68 1,627,350,589 326,478,103 0.970 2019-10-23
1357 2019-10-24 336,155,364 12,000 20.66 1,627,350,589 326,070,703 0.970 2019-10-22
1358 2019-10-23 336,143,364 8,000 20.66 1,627,350,589 332,781,930 0.990 2019-10-21
1359 2019-10-22 336,135,364 152,000 20.66 1,627,350,589 339,496,718 1.010 2019-10-18
1360 2019-10-21 335,983,364 410,000 20.65 1,627,350,589 335,983,364 1.000 2019-10-17
1361 2019-10-18 335,573,364 -176,000 20.62 1,627,350,589 335,573,364 1.000 2019-10-16
1362 2019-10-17 335,749,364 10,000 20.63 1,627,350,589 339,106,858 1.010 2019-10-15
1363 2019-10-16 335,739,364 -30,000 20.63 1,627,350,589 342,454,151 1.020 2019-10-14
1364 2019-10-15 335,769,364 -106,000 20.63 1,627,350,589 349,200,139 1.040 2019-10-11
1365 2019-10-14 335,875,364 -626,000 20.64 1,627,350,589 345,951,625 1.030 2019-10-10
1366 2019-10-11 336,501,364 -486,000 20.68 1,627,350,589 363,421,473 1.080 2019-10-09
1367 2019-10-10 336,987,364 890,000 20.71 1,627,350,589 340,357,238 1.010 2019-10-08
1368 2019-10-09 336,097,364 -2,000 20.65 1,627,350,589 342,819,311 1.020 2019-10-04
1369 2019-10-08 336,099,364 480,000 20.65 1,627,350,589 349,543,339 1.040 2019-10-03
1370 2019-10-04 335,619,364 -10,000 20.62 1,627,350,589 338,975,558 1.010 2019-10-02
1371 2019-10-03 335,629,364 374,000 20.62 1,627,350,589 335,629,364 1.000 2019-09-30
1372 2019-10-02 335,255,364 2,000 20.60 1,627,350,589 345,313,025 1.030 2019-09-27
1373 2019-09-30 335,253,364 310,000 20.60 1,627,350,589 348,663,499 1.040 2019-09-26
1374 2019-09-27 334,943,364 234,000 20.58 1,627,350,589 375,136,568 1.120 2019-09-25
1375 2019-09-26 334,709,364 128,000 20.57 1,627,350,589 381,568,675 1.140 2019-09-24
1376 2019-09-25 334,581,364 -1,764,000 20.56 1,627,350,589 381,422,755 1.140 2019-09-23
1377 2019-09-24 336,345,364 -302,000 20.67 1,627,350,589 353,162,632 1.050 2019-09-20
1378 2019-09-23 336,647,364 6,000 20.69 1,627,350,589 326,547,943 0.970 2019-09-19
1379 2019-09-20 336,641,364 820,000 20.69 1,627,350,589 336,641,364 1.000 2019-09-18
1380 2019-09-18 335,821,364 678,000 20.64 1,627,350,589 339,179,578 1.010 2019-09-16
1381 2019-09-16 335,143,364 4,000 20.59 1,627,350,589 338,494,798 1.010 2019-09-12
1382 2019-09-13 335,139,364 -54,000 20.59 1,627,350,589 341,842,151 1.020 2019-09-11
1383 2019-09-12 335,193,364 142,000 20.60 1,627,350,589 341,897,231 1.020 2019-09-10
1384 2019-09-11 335,051,364 -38,000 20.59 1,627,350,589 351,803,932 1.050 2019-09-09
1385 2019-09-10 335,089,364 -122,000 20.59 1,627,350,589 351,843,832 1.050 2019-09-06
1386 2019-09-09 335,211,364 -120,000 20.60 1,627,350,589 378,788,841 1.130 2019-09-05
1387 2019-09-06 335,331,364 316,000 20.61 1,627,350,589 378,924,441 1.130 2019-09-04
1388 2019-09-05 335,015,364 -150,000 20.59 1,627,350,589 385,267,669 1.150 2019-09-03
1389 2019-09-04 335,165,364 748,000 20.60 1,627,350,589 382,088,515 1.140 2019-09-02
1390 2019-09-03 334,417,364 -124,000 20.55 1,627,350,589 391,268,316 1.170 2019-08-30
1391 2019-09-02 334,541,364 -1,694,000 20.56 1,627,350,589 398,104,223 1.190 2019-08-29
1392 2019-08-30 336,235,364 -120,000 20.70 1,624,200,589 396,757,730 1.180 2019-08-28
1393 2019-08-29 336,355,364 1,232,000 20.71 1,624,200,589 390,172,222 1.160 2019-08-27
1394 2019-08-28 335,123,364 -402,000 20.63 1,624,200,589 365,284,467 1.090 2019-08-26
1395 2019-08-27 335,525,364 -88,000 20.66 1,624,200,589 342,235,871 1.020 2019-08-23
1396 2019-08-26 335,613,364 -345,211 20.66 1,624,200,589 359,106,299 1.070 2019-08-22
1397 2019-08-23 335,958,575 1,947,000 20.68 1,624,200,589 356,116,090 1.060 2019-08-21
1398 2019-08-22 334,011,575 -312,000 20.56 1,624,200,589 377,433,080 1.130 2019-08-20
1399 2019-08-21 334,323,575 1,702,688 20.58 1,624,200,589 361,069,461 1.080 2019-08-19
1400 2019-08-20 332,620,887 -168,400 20.48 1,624,200,589 392,492,647 1.180 2019-08-16
1401 2019-08-19 332,789,287 -281,427 20.49 1,624,200,589 386,035,573 1.160 2019-08-15
1402 2019-08-16 333,070,714 2,227,233 20.51 1,624,200,589 383,031,321 1.150 2019-08-14
1403 2019-08-15 330,843,481 -1,046,000 20.37 1,624,200,589 423,479,656 1.280 2019-08-13
1404 2019-08-14 331,889,481 646,000 20.43 1,624,200,589 315,295,007 0.950 2019-08-12
1405 2019-08-13 331,243,481 -46,000 20.39 1,624,200,589 321,306,177 0.970 2019-08-09
1406 2019-08-12 331,289,481 804,212 20.40 1,624,200,589 281,596,059 0.850 2019-08-08
1407 2019-08-09 330,485,269 526,000 20.35 1,624,200,589 247,863,952 0.750 2019-08-07
1408 2019-08-08 329,959,269 30,000 20.32 1,624,200,589 237,570,674 0.720 2019-08-06
1409 2019-08-07 329,929,269 18,000 20.31 1,624,200,589 247,446,952 0.750 2019-08-05
1410 2019-08-06 329,911,269 -150,000 20.31 1,624,200,589 224,339,663 0.680 2019-08-02
1411 2019-08-05 330,061,269 308,000 20.32 1,624,200,589 224,441,663 0.680 2019-08-01
1412 2019-08-02 329,753,269 38,000 20.30 1,624,200,589 240,719,886 0.730 2019-07-31
1413 2019-08-01 329,715,269 -472,000 20.30 1,624,200,589 243,989,299 0.740 2019-07-30
1414 2019-07-31 330,187,269 836,000 20.33 1,624,200,589 221,225,470 0.670 2019-07-29
1415 2019-07-30 329,351,269 94,000 20.28 1,624,200,589 227,252,376 0.690 2019-07-26
1416 2019-07-29 329,257,269 350,000 20.27 1,624,200,589 233,772,661 0.710 2019-07-25
1417 2019-07-26 328,907,269 248,000 20.25 1,624,200,589 240,102,306 0.730 2019-07-24
1418 2019-07-25 328,659,269 232,000 20.24 1,624,200,589 220,201,710 0.670 2019-07-23
1419 2019-07-24 328,427,269 326,078 20.22 1,624,200,589 249,604,724 0.760 2019-07-22
1420 2019-07-23 328,101,191 -1,420,000 20.20 1,624,200,589 255,918,929 0.780 2019-07-19
1421 2019-07-22 329,521,191 -668,000 20.29 1,624,200,589 181,236,655 0.550 2019-07-18
1422 2019-07-19 330,189,191 60,000 20.33 1,624,200,589 160,141,758 0.485 2019-07-17
1423 2019-07-18 330,129,191 8,000 20.33 1,624,200,589 161,763,304 0.490 2019-07-16
1424 2019-07-17 330,121,191 200,000 20.33 1,624,200,589 160,108,778 0.485 2019-07-15
1425 2019-07-16 329,921,191 8,000 20.31 1,624,200,589 168,259,807 0.510 2019-07-12
1426 2019-07-15 329,913,191 42,000 20.31 1,624,200,589 168,255,727 0.510 2019-07-11
1427 2019-07-12 329,871,191 210,000 20.31 1,624,200,589 168,234,307 0.510 2019-07-10
1428 2019-07-09 329,661,191 -2,000 20.30 1,624,200,589 174,720,431 0.530 2019-07-05
1429 2019-07-08 329,663,191 -80,000 20.30 1,624,200,589 174,721,491 0.530 2019-07-04
1430 2019-07-05 329,743,191 220,000 20.30 1,624,200,589 174,763,891 0.530 2019-07-03
1431 2019-07-04 329,523,191 -12,000 20.29 1,624,200,589 177,942,523 0.540 2019-07-02
1432 2019-07-02 329,535,191 -196,000 20.29 1,624,200,589 174,653,651 0.530 2019-06-27
1433 2019-06-28 329,731,191 -90,000 20.30 1,624,200,589 164,865,596 0.500 2019-06-26
1434 2019-06-27 329,821,191 -100,000 20.31 1,624,200,589 187,998,079 0.570 2019-06-25
1435 2019-06-26 329,921,191 20,000 20.31 1,624,200,589 184,755,867 0.560 2019-06-24
1436 2019-06-25 329,901,191 -250,000 20.31 1,624,200,589 191,342,691 0.580 2019-06-21
1437 2019-06-24 330,151,191 2,000 20.33 1,624,200,589 188,186,179 0.570 2019-06-20
1438 2019-06-21 330,149,191 14,000 20.33 1,624,200,589 171,677,579 0.520 2019-06-19
1439 2019-06-20 330,135,191 -70,000 20.33 1,624,200,589 168,368,947 0.510 2019-06-18
1440 2019-06-19 330,205,191 -80,000 20.33 1,624,200,589 181,612,855 0.550 2019-06-17
1441 2019-06-18 330,285,191 -1,200,000 20.34 1,624,200,589 181,656,855 0.550 2019-06-14
1442 2019-06-17 331,485,191 10,000 20.41 1,624,200,589 182,316,855 0.550 2019-06-13
1443 2019-06-12 331,475,191 20,000 20.41 1,624,200,589 208,829,370 0.630 2019-06-10
1444 2019-06-11 331,455,191 -6,000 20.41 1,624,200,589 208,816,770 0.630 2019-06-06
1445 2019-06-10 331,461,191 -230,000 20.41 1,624,200,589 212,135,162 0.640 2019-06-05
1446 2019-06-06 331,691,191 -10,000 20.42 1,624,200,589 199,014,715 0.600 2019-06-04
1447 2019-06-04 331,701,191 -224,000 20.42 1,624,200,589 195,703,703 0.590 2019-05-31
1448 2019-05-31 331,925,191 20,000 20.44 1,624,200,589 195,835,863 0.590 2019-05-29
1449 2019-05-24 331,905,191 30,000 20.43 1,624,200,589 202,462,167 0.610 2019-05-22
1450 2019-05-23 331,875,191 -2,000 20.43 1,624,200,589 199,125,115 0.600 2019-05-21
1451 2019-05-22 331,877,191 -96,000 20.43 1,624,200,589 195,807,543 0.590 2019-05-20
1452 2019-05-21 331,973,191 10,000 20.44 1,624,200,589 195,864,183 0.590 2019-05-17
1453 2019-05-20 331,963,191 -38,000 20.44 1,624,200,589 202,497,547 0.610 2019-05-16
1454 2019-05-17 332,001,191 10,000 20.44 1,624,200,589 205,840,738 0.620 2019-05-15
1455 2019-05-16 331,991,191 16,000 20.44 1,624,200,589 209,154,450 0.630 2019-05-14
1456 2019-05-14 331,975,191 148,000 20.44 1,624,200,589 209,144,370 0.630 2019-05-09
1457 2019-05-10 331,827,191 334,000 20.43 1,624,200,589 215,687,674 0.650 2019-05-08
1458 2019-05-09 331,493,191 372,000 20.41 1,624,200,589 218,785,506 0.660 2019-05-07
1459 2019-05-08 331,121,191 1,408,827 20.39 1,624,200,589 218,539,986 0.660 2019-05-06
1460 2019-05-07 329,712,364 -2,389,000 20.30 1,624,200,589 217,610,160 0.660 2019-05-03
1461 2019-05-06 332,101,364 -190,000 20.45 1,624,200,589 222,507,914 0.670 2019-05-02
1462 2019-05-03 332,291,364 542,000 20.46 1,624,200,589 225,958,128 0.680 2019-04-30
1463 2019-05-02 331,749,364 -336,000 20.43 1,624,200,589 238,859,542 0.720 2019-04-29
1464 2019-04-30 332,085,364 70,000 20.45 1,624,200,589 245,743,169 0.740 2019-04-26
1465 2019-04-26 332,015,364 1,830,000 20.44 1,624,200,589 255,651,830 0.770 2019-04-24
1466 2019-04-25 330,185,364 -266,000 20.33 1,624,200,589 250,940,877 0.760 2019-04-23
1467 2019-04-24 330,451,364 380,000 20.35 1,624,200,589 241,229,496 0.730 2019-04-18
1468 2019-04-23 330,071,364 -30,000 20.32 1,624,200,589 240,952,096 0.730 2019-04-17
1469 2019-04-18 330,101,364 90,000 20.32 1,624,200,589 240,973,996 0.730 2019-04-16
1470 2019-04-17 330,011,364 20,000 20.32 1,624,200,589 244,208,409 0.740 2019-04-15
1471 2019-04-16 329,991,364 100,000 20.32 1,624,200,589 244,193,609 0.740 2019-04-12
1472 2019-04-15 329,891,364 -40,000 20.31 1,624,200,589 250,717,437 0.760 2019-04-11
1473 2019-04-12 329,931,364 10,000 20.31 1,624,200,589 254,047,150 0.770 2019-04-10
1474 2019-04-11 329,921,364 44,000 20.31 1,624,200,589 254,039,450 0.770 2019-04-09
1475 2019-04-10 329,877,364 296,000 20.31 1,624,200,589 260,603,118 0.790 2019-04-08
1476 2019-04-09 329,581,364 58,000 20.29 1,624,200,589 260,369,278 0.790 2019-04-04
1477 2019-04-08 329,523,364 -68,000 20.29 1,624,200,589 250,437,757 0.760 2019-04-03
1478 2019-04-04 329,591,364 -1,229,000 20.29 1,624,200,589 253,785,350 0.770 2019-04-02
1479 2019-04-03 330,820,364 30,000 20.37 1,624,200,589 248,115,273 0.750 2019-04-01
1480 2019-04-02 330,790,364 -202,000 20.37 1,624,200,589 251,400,677 0.760 2019-03-29
1481 2019-04-01 330,992,364 14,000 20.38 1,624,200,589 251,554,197 0.760 2019-03-28
1482 2019-03-29 330,978,364 200,000 20.38 1,624,200,589 254,853,340 0.770 2019-03-27
1483 2019-03-28 330,778,364 -286,000 20.37 1,624,200,589 251,391,557 0.760 2019-03-26
1484 2019-03-27 331,064,364 -108,000 20.38 1,624,200,589 244,987,629 0.740 2019-03-25
1485 2019-03-26 331,172,364 -8,000 20.39 1,624,200,589 255,002,720 0.770 2019-03-22
1486 2019-03-25 331,180,364 924,000 20.39 1,624,200,589 255,008,880 0.770 2019-03-21
1487 2019-03-22 330,256,364 42,000 20.33 1,624,200,589 247,692,273 0.750 2019-03-20
1488 2019-03-21 330,214,364 822,000 20.33 1,624,200,589 247,660,773 0.750 2019-03-19
1489 2019-03-20 329,392,364 138,000 20.28 1,624,200,589 260,219,968 0.790 2019-03-18
1490 2019-03-19 329,254,364 14,000 20.27 1,624,200,589 263,403,491 0.800 2019-03-15
1491 2019-03-18 329,240,364 -32,000 20.27 1,624,200,589 263,392,291 0.800 2019-03-14
1492 2019-03-14 329,272,364 -52,000 20.27 1,624,200,589 270,003,338 0.820 2019-03-12
1493 2019-03-12 329,324,364 -96,000 20.28 1,624,200,589 273,339,222 0.830 2019-03-08
1494 2019-03-11 329,420,364 -116,000 20.28 1,624,200,589 273,418,902 0.830 2019-03-07
1495 2019-03-08 329,536,364 -706,000 20.29 1,624,200,589 270,219,818 0.820 2019-03-06
1496 2019-03-07 330,242,364 98,000 20.33 1,624,200,589 260,891,468 0.790 2019-03-05
1497 2019-03-06 330,144,364 294,000 20.33 1,624,200,589 264,115,491 0.800 2019-03-04
1498 2019-03-05 329,850,364 -92,000 20.31 1,624,200,589 270,477,298 0.820 2019-03-01
1499 2019-03-04 329,942,364 18,000 20.31 1,624,200,589 270,552,738 0.820 2019-02-28
1500 2019-03-01 329,924,364 -292,000 20.31 1,624,200,589 280,435,709 0.850 2019-02-27
1501 2019-02-28 330,216,364 -97,999 20.33 1,624,200,589 280,683,909 0.850 2019-02-26
1502 2019-02-27 330,314,363 -48,000 20.34 1,624,200,589 284,070,352 0.860 2019-02-25
1503 2019-02-26 330,362,363 1,632,000 20.34 1,624,200,589 280,808,009 0.850 2019-02-22
1504 2019-02-25 328,730,363 -176,000 20.24 1,624,200,589 285,995,416 0.870 2019-02-21
1505 2019-02-22 328,906,363 -256,000 20.25 1,624,200,589 276,281,345 0.840 2019-02-20
1506 2019-02-21 329,162,363 -416,000 20.27 1,624,200,589 260,038,267 0.790 2019-02-19
1507 2019-02-20 329,578,363 74,000 20.29 1,624,200,589 257,071,123 0.780 2019-02-18
1508 2019-02-19 329,504,363 1,472,000 20.29 1,624,200,589 247,128,272 0.750 2019-02-15
1509 2019-02-18 328,032,363 -198,000 20.20 1,624,200,589 252,584,920 0.770 2019-02-14
1510 2019-02-15 328,230,363 -138,000 20.21 1,624,200,589 262,584,290 0.800 2019-02-13
1511 2019-02-14 328,368,363 -364,000 20.22 1,624,200,589 265,978,374 0.810 2019-02-12
1512 2019-02-13 328,732,363 4,000 20.24 1,624,200,589 259,698,567 0.790 2019-02-11
1513 2019-02-12 328,728,363 66,000 20.24 1,624,200,589 256,408,123 0.780 2019-02-08
1514 2019-02-11 328,662,363 22,000 20.24 1,624,200,589 256,356,643 0.780 2019-02-01
1515 2019-02-08 328,640,363 -82,000 20.23 1,624,200,589 256,339,483 0.780 2019-01-31
1516 2019-02-01 328,722,363 -126,980 20.24 1,624,200,589 246,541,772 0.750 2019-01-30
1517 2019-01-31 328,849,343 122,000 20.25 1,624,200,589 236,771,527 0.720 2019-01-29
1518 2019-01-30 328,727,343 -10,000 20.24 1,624,200,589 236,683,687 0.720 2019-01-28
1519 2019-01-28 328,737,343 -174,000 20.24 1,624,200,589 230,116,140 0.700 2019-01-24
1520 2019-01-25 328,911,343 10,000 20.25 1,624,200,589 233,527,054 0.710 2019-01-23
1521 2019-01-24 328,901,343 180,000 20.25 1,624,200,589 240,097,980 0.730 2019-01-22
1522 2019-01-23 328,721,343 46,000 20.24 1,624,200,589 243,253,794 0.740 2019-01-21
1523 2019-01-18 328,675,343 517,001 20.24 1,624,200,589 246,506,507 0.750 2019-01-16
1524 2019-01-16 328,158,342 6,000 20.20 1,624,200,589 236,274,006 0.720 2019-01-14
1525 2019-01-15 328,152,342 160,000 20.20 1,624,200,589 242,832,733 0.740 2019-01-11
1526 2019-01-14 327,992,342 1,406,999 20.19 1,624,200,589 255,834,027 0.780 2019-01-10
1527 2019-01-11 326,585,343 1,066,000 20.11 1,624,200,589 258,002,421 0.790 2019-01-09
1528 2019-01-10 325,519,343 2,644,000 20.04 1,624,200,589 260,415,474 0.800 2019-01-08
1529 2019-01-09 322,875,343 764,000 19.88 1,624,200,589 261,529,028 0.810 2019-01-07
1530 2019-01-08 322,111,343 433,999 19.83 1,624,200,589 257,689,074 0.800 2019-01-04
1531 2019-01-04 321,677,344 103,001 19.81 1,624,200,589 257,341,875 0.800 2019-01-02
1532 2019-01-03 321,574,343 520,538 19.80 1,624,200,589 241,180,757 0.750 2018-12-28
1533 2019-01-02 321,053,805 -1,050,000 19.77 1,624,200,589 240,790,354 0.750 2018-12-27
1534 2018-12-28 322,103,805 396,461 19.83 1,624,200,589 251,240,968 0.780 2018-12-21
1535 2018-12-27 321,707,344 194,000 19.81 1,624,200,589 260,582,949 0.810 2018-12-20
1536 2018-12-21 321,513,344 -934,000 19.80 1,624,200,589 266,856,076 0.830 2018-12-19
1537 2018-12-20 322,447,344 2,000 19.85 1,624,200,589 267,631,296 0.830 2018-12-18
1538 2018-12-19 322,445,344 -950,000 19.85 1,624,200,589 277,302,996 0.860 2018-12-17
1539 2018-12-17 323,395,344 -14,000 19.91 1,624,200,589 281,353,949 0.870 2018-12-13
1540 2018-12-14 323,409,344 -70,000 19.91 1,624,200,589 268,429,756 0.830 2018-12-12
1541 2018-12-13 323,479,344 110,000 19.92 1,624,200,589 271,722,649 0.840 2018-12-11
1542 2018-12-12 323,369,344 -366,482 19.91 1,624,200,589 268,396,556 0.830 2018-12-10
1543 2018-12-10 323,735,826 5,614,989 19.93 1,624,200,589 275,175,452 0.850 2018-12-06
1544 2018-12-07 318,120,837 294,000 19.59 1,624,200,589 273,583,920 0.860 2018-12-05
1545 2018-12-06 317,826,837 -104,000 19.57 1,624,200,589 276,509,348 0.870 2018-12-04
1546 2018-12-05 317,930,837 385,000 19.57 1,624,200,589 279,779,137 0.880 2018-12-03
1547 2018-12-04 317,545,837 14,482 19.55 1,624,200,589 273,089,420 0.860 2018-11-30
1548 2018-12-03 317,531,355 50,000 19.55 1,624,200,589 263,551,025 0.830 2018-11-29
1549 2018-11-30 317,481,355 -984,000 19.55 1,624,200,589 263,509,525 0.830 2018-11-28
1550 2018-11-29 318,465,355 -998,000 19.61 1,624,200,589 267,510,898 0.840 2018-11-27
1551 2018-11-28 319,463,355 10,000 19.67 1,624,200,589 274,738,485 0.860 2018-11-26
1552 2018-11-27 319,453,355 -763,020 19.67 1,624,200,589 277,924,419 0.870 2018-11-23
1553 2018-11-23 320,216,375 23,000 19.72 1,624,200,589 281,790,410 0.880 2018-11-21
1554 2018-11-21 320,193,375 16,000 19.71 1,624,200,589 291,375,971 0.910 2018-11-19
1555 2018-11-20 320,177,375 -1,209,000 19.71 1,624,200,589 288,159,638 0.900 2018-11-16
1556 2018-11-19 321,386,375 1,364,000 19.79 1,624,200,589 292,461,601 0.910 2018-11-15
1557 2018-11-16 320,022,375 -3,036,989 19.70 1,624,200,589 288,020,138 0.900 2018-11-14
1558 2018-11-15 323,059,364 20,000 19.89 1,624,200,589 293,984,021 0.910 2018-11-13
1559 2018-11-09 323,039,364 -10,000 19.89 1,624,200,589 326,269,758 1.010 2018-11-07
1560 2018-11-05 323,049,364 -920,000 19.89 1,624,200,589 319,818,870 0.990 2018-11-01
1561 2018-11-01 323,969,364 -154,000 19.95 1,624,200,589 298,051,815 0.920 2018-10-30
1562 2018-10-31 324,123,364 74,000 19.96 1,624,200,589 291,711,028 0.900 2018-10-29
1563 2018-10-25 324,049,364 -18,000 19.95 1,624,200,589 301,365,909 0.930 2018-10-23
1564 2018-10-23 324,067,364 2,133,000 19.95 1,624,200,589 285,179,280 0.880 2018-10-19
1565 2018-10-19 321,934,364 -20,000 19.82 1,624,200,589 312,276,333 0.970 2018-10-16
1566 2018-10-16 321,954,364 -983,000 19.82 1,624,200,589 321,954,364 1.000 2018-10-12
1567 2018-10-15 322,937,364 -8,000 19.88 1,624,200,589 326,166,738 1.010 2018-10-11
1568 2018-10-12 322,945,364 -20 19.88 1,624,200,589 322,945,364 1.000 2018-10-10
1569 2018-10-11 322,945,384 218,000 19.88 1,624,200,589 329,404,292 1.020 2018-10-09
1570 2018-10-10 322,727,384 -770,000 19.87 1,624,200,589 335,636,479 1.040 2018-10-08
1571 2018-10-09 323,497,384 -14,000 19.92 1,624,200,589 339,672,253 1.050 2018-10-05
1572 2018-10-05 323,511,384 24,000 19.92 1,624,200,589 359,097,636 1.110 2018-10-03
1573 2018-10-04 323,487,384 74,000 19.92 1,624,200,589 359,070,996 1.110 2018-10-02
1574 2018-10-03 323,413,384 -6,000 19.91 1,624,200,589 362,222,990 1.120 2018-09-28
1575 2018-10-02 323,419,384 148,000 19.91 1,624,200,589 355,761,322 1.100 2018-09-27
1576 2018-09-28 323,271,384 752,000 19.90 1,624,200,589 362,063,950 1.120 2018-09-26
1577 2018-09-24 322,519,384 140,000 19.86 1,624,200,589 348,320,935 1.080 2018-09-20
1578 2018-09-21 322,379,384 -732,000 19.85 1,624,200,589 348,169,735 1.080 2018-09-19
1579 2018-09-20 323,111,384 -30,000 19.89 1,624,200,589 355,422,522 1.100 2018-09-18
1580 2018-09-19 323,141,384 -30,000 19.90 1,624,200,589 336,067,039 1.040 2018-09-17
1581 2018-09-18 323,171,384 -268,000 19.90 1,624,200,589 326,403,098 1.010 2018-09-14
1582 2018-09-17 323,439,384 -1,494,000 19.91 1,624,200,589 304,033,021 0.940 2018-09-13
1583 2018-09-14 324,933,384 -42,000 20.01 1,624,200,589 285,941,378 0.880 2018-09-12
1584 2018-09-13 324,975,384 -20,000 20.01 1,624,200,589 285,978,338 0.880 2018-09-11
1585 2018-09-12 324,995,384 704,000 20.01 1,624,200,589 292,495,846 0.900 2018-09-10
1586 2018-09-11 324,291,384 285,952,462 19.97 1,624,200,589 291,862,246 0.900 2018-09-07
1587 2018-09-10 38,338,922 -2,324,000 2.36 1,624,200,589 34,888,419 0.910 2018-09-06
1588 2018-09-07 40,662,922 10,000 2.50 1,624,200,589 41,882,810 1.030 2018-09-05
1589 2018-09-06 40,652,922 96,000 2.50 1,624,200,589 42,279,039 1.040 2018-09-04
1590 2018-09-05 40,556,922 148,000 2.50 1,624,200,589 42,179,199 1.040 2018-09-03
1591 2018-09-03 40,408,922 -10,000 2.49 1,624,200,589 42,429,368 1.050 2018-08-30
1592 2018-08-30 40,418,922 28,000 2.49 1,624,200,589 43,652,436 1.080 2018-08-28
1593 2018-08-29 40,390,922 140,000 2.49 1,624,200,589 42,814,377 1.060 2018-08-27
1594 2018-08-28 40,250,922 136,000 2.48 1,624,200,589 42,263,468 1.050 2018-08-24
1595 2018-08-27 40,114,922 90,000 2.47 1,624,200,589 43,324,116 1.080 2018-08-23
1596 2018-08-24 40,024,922 -1,071,000 2.46 1,624,200,589 42,826,667 1.070 2018-08-22
1597 2018-08-23 41,095,922 -10,000 2.53 1,624,200,589 44,383,596 1.080 2018-08-21
1598 2018-08-22 41,105,922 10,000 2.53 1,624,200,589 43,983,337 1.070 2018-08-20
1599 2018-08-21 41,095,922 158,000 2.53 1,624,200,589 44,383,596 1.080 2018-08-17
1600 2018-08-20 40,937,922 10,000 2.52 1,624,200,589 42,984,818 1.050 2018-08-16
1601 2018-08-17 40,927,922 118,000 2.52 1,624,200,589 45,020,714 1.100 2018-08-15
1602 2018-08-16 40,809,922 670,000 2.51 1,624,200,589 44,890,914 1.100 2018-08-14
1603 2018-08-15 40,139,922 -1,092,000 2.47 1,624,200,589 43,351,116 1.080 2018-08-13
1604 2018-08-14 41,231,922 16,000 2.54 1,624,200,589 46,179,753 1.120 2018-08-10
1605 2018-08-13 41,215,922 4,000 2.54 1,624,200,589 46,573,992 1.130 2018-08-09
1606 2018-08-10 41,211,922 160,000 2.54 1,624,200,589 45,745,233 1.110 2018-08-08
1607 2018-08-08 41,051,922 86,000 2.53 1,624,200,589 45,978,153 1.120 2018-08-06
1608 2018-08-07 40,965,922 -890,000 2.52 1,624,200,589 45,472,173 1.110 2018-08-03
1609 2018-08-06 41,855,922 2,000 2.58 1,624,200,589 47,715,751 1.140 2018-08-02
1610 2018-08-02 41,853,922 20,000 2.58 1,624,200,589 48,132,010 1.150 2018-07-31
1611 2018-08-01 41,833,922 -2,240,000 2.58 1,624,200,589 52,292,403 1.250 2018-07-30
1612 2018-07-31 44,073,922 84,000 2.71 1,624,200,589 54,651,663 1.240 2018-07-27
1613 2018-07-30 43,989,922 142,000 2.71 1,624,200,589 54,107,604 1.230 2018-07-26
1614 2018-07-26 43,847,922 -40,000 2.70 1,624,200,589 50,863,590 1.160 2018-07-24
1615 2018-07-25 43,887,922 74,000 2.70 1,624,200,589 49,154,473 1.120 2018-07-23
1616 2018-07-24 43,813,922 6,000 2.70 1,624,200,589 49,071,593 1.120 2018-07-20
1617 2018-07-23 43,807,922 112,000 2.70 1,624,200,589 49,064,873 1.120 2018-07-19
1618 2018-07-20 43,695,922 14,000 2.69 1,624,200,589 48,502,473 1.110 2018-07-18
1619 2018-07-19 43,681,922 316,000 2.69 1,624,200,589 49,797,391 1.140 2018-07-17
1620 2018-07-18 43,365,922 -4,000 2.67 1,624,200,589 49,437,151 1.140 2018-07-16
1621 2018-07-17 43,369,922 48,000 2.67 1,624,200,589 48,574,313 1.120 2018-07-13
1622 2018-07-16 43,321,922 112,000 2.67 1,624,200,589 51,553,087 1.190 2018-07-12
1623 2018-07-13 43,209,922 102,000 2.66 1,624,200,589 51,851,906 1.200 2018-07-11
1624 2018-07-12 43,107,922 164,000 2.65 1,624,200,589 53,884,903 1.250 2018-07-10
1625 2018-07-11 42,943,922 114,000 2.64 1,624,200,589 51,962,146 1.210 2018-07-09
1626 2018-07-10 42,829,922 114,000 2.64 1,624,200,589 50,967,607 1.190 2018-07-06
1627 2018-07-09 42,715,922 16,000 2.63 1,624,200,589 49,123,310 1.150 2018-07-05
1628 2018-07-06 42,699,922 -716,000 2.63 1,624,200,589 51,239,906 1.200 2018-07-04
1629 2018-07-05 43,415,922 -562,000 2.67 1,624,200,589 52,099,106 1.200 2018-07-03
1630 2018-07-04 43,977,922 30,000 2.71 1,624,200,589 56,731,519 1.290 2018-06-29
1631 2018-07-03 43,947,922 -6,000 2.71 1,624,200,589 57,571,778 1.310 2018-06-28
1632 2018-06-29 43,953,922 -524,000 2.71 1,624,200,589 57,579,638 1.310 2018-06-27
1633 2018-06-28 44,477,922 8,000 2.74 1,624,200,589 61,824,312 1.390 2018-06-26
1634 2018-06-26 44,469,922 -40,000 2.74 1,624,200,589 64,926,086 1.460 2018-06-22
1635 2018-06-22 44,509,922 60,000 2.74 1,624,200,589 58,753,097 1.320 2018-06-20
1636 2018-06-21 44,449,922 -56,000 2.74 1,624,200,589 60,451,894 1.360 2018-06-19
1637 2018-06-20 44,505,922 148,000 2.74 1,624,200,589 62,308,291 1.400 2018-06-15
1638 2018-06-19 44,357,922 460,000 2.73 1,624,200,589 63,875,408 1.440 2018-06-14
1639 2018-06-15 43,897,922 108,000 2.70 1,624,200,589 62,774,028 1.430 2018-06-13
1640 2018-06-14 43,789,922 32,000 2.70 1,624,200,589 63,057,488 1.440 2018-06-12
1641 2018-06-13 43,757,922 130,000 2.69 1,624,200,589 63,011,408 1.440 2018-06-11
1642 2018-06-12 43,627,922 582,000 2.69 1,624,200,589 65,441,883 1.500 2018-06-08
1643 2018-06-11 43,045,922 158,000 2.65 1,624,200,589 64,138,424 1.490 2018-06-07
1644 2018-06-08 42,887,922 -22,000 2.64 1,624,200,589 65,189,641 1.520 2018-06-06
1645 2018-06-07 42,909,922 300,000 2.64 1,624,200,589 64,364,883 1.500 2018-06-05
1646 2018-06-06 42,609,922 150,000 2.62 1,624,200,589 64,767,081 1.520 2018-06-04
1647 2018-06-05 42,459,922 138,000 2.61 1,624,200,589 64,539,081 1.520 2018-06-01
1648 2018-06-04 42,321,922 610,000 2.61 1,624,200,589 63,906,102 1.510 2018-05-31
1649 2018-06-01 41,711,922 -712,000 2.57 1,624,200,589 62,985,002 1.510 2018-05-30
1650 2018-05-31 42,423,922 -116,000 2.61 1,624,200,589 64,908,601 1.530 2018-05-29
1651 2018-05-29 42,539,922 -2,000 2.62 1,624,200,589 66,787,678 1.570 2018-05-25
1652 2018-05-28 42,541,922 -46,000 2.62 1,624,200,589 65,514,560 1.540 2018-05-24
1653 2018-05-25 42,587,922 1,258,000 2.62 1,624,200,589 66,863,038 1.570 2018-05-23
1654 2018-05-23 41,329,922 1,000,000 2.54 1,624,200,589 67,367,773 1.630 2018-05-18
1655 2018-05-18 40,329,922 472,000 2.48 1,624,200,589 66,544,371 1.650 2018-05-16
1656 2018-05-17 39,857,922 382,000 2.45 1,624,200,589 67,359,888 1.690 2018-05-15
1657 2018-05-16 39,475,922 72,000 2.43 1,624,200,589 66,319,549 1.680 2018-05-14
1658 2018-05-14 39,403,922 1,488,000 2.43 1,624,200,589 63,440,314 1.610 2018-05-10
1659 2018-05-11 37,915,922 -68,000 2.33 1,624,200,589 59,527,998 1.570 2018-05-09
1660 2018-05-10 37,983,922 80,000 2.34 1,624,200,589 56,216,205 1.480 2018-05-08
1661 2018-05-08 37,903,922 42,000 2.33 1,624,200,589 54,960,687 1.450 2018-05-04
1662 2018-05-07 37,861,922 172,900 2.33 1,624,200,589 54,521,168 1.440 2018-05-03
1663 2018-05-04 37,689,022 1,708,708 2.32 1,624,200,589 55,779,753 1.480 2018-05-02
1664 2018-05-03 35,980,314 12,000 2.22 1,624,200,589 52,171,455 1.450 2018-04-30
1665 2018-05-02 35,968,314 42,000 2.21 1,624,200,589 52,873,422 1.470 2018-04-27
1666 2018-04-30 35,926,314 48,000 2.21 1,624,200,589 52,093,155 1.450 2018-04-26
1667 2018-04-27 35,878,314 116,000 2.21 1,624,200,589 52,382,338 1.460 2018-04-25
1668 2018-04-26 35,762,314 222,000 2.20 1,624,200,589 53,285,848 1.490 2018-04-24
1669 2018-04-25 35,540,314 30,000 2.19 1,624,200,589 53,665,874 1.510 2018-04-23
1670 2018-04-23 35,510,314 2,000 2.19 1,624,200,589 51,845,058 1.460 2018-04-19
1671 2018-04-20 35,508,314 830,000 2.19 1,624,200,589 50,776,889 1.430 2018-04-18
1672 2018-04-19 34,678,314 182,000 2.14 1,624,200,589 52,364,254 1.510 2018-04-17
1673 2018-04-18 34,496,314 32,000 2.12 1,624,200,589 54,159,213 1.570 2018-04-16
1674 2018-04-17 34,464,314 110,000 2.12 1,624,200,589 54,108,973 1.570 2018-04-13
1675 2018-04-16 34,354,314 24,000 2.12 1,624,200,589 55,653,989 1.620 2018-04-12
1676 2018-04-13 34,330,314 82,000 2.11 1,624,200,589 55,615,109 1.620 2018-04-11
1677 2018-04-12 34,248,314 500,000 2.11 1,624,200,589 54,797,302 1.600 2018-04-10
1678 2018-04-10 33,748,314 118,000 2.08 1,624,200,589 55,009,752 1.630 2018-04-06
1679 2018-04-09 33,630,314 186,000 2.07 1,624,200,589 54,817,412 1.630 2018-04-04
1680 2018-04-06 33,444,314 843,000 2.06 1,624,200,589 56,186,448 1.680 2018-04-03
1681 2018-04-04 32,601,314 -54,000 2.01 1,624,200,589 56,074,260 1.720 2018-03-29
1682 2018-04-03 32,655,314 54,000 2.01 1,624,200,589 58,126,459 1.780 2018-03-28
1683 2018-03-28 32,601,314 28,000 2.01 1,624,200,589 57,378,313 1.760 2018-03-26
1684 2018-03-27 32,573,314 -727,342 2.01 1,624,200,589 56,351,833 1.730 2018-03-23
1685 2018-03-26 33,300,656 -474,000 2.05 1,624,200,589 55,279,089 1.660 2018-03-22
1686 2018-03-23 33,774,656 -6,266 2.08 1,624,200,589 58,092,408 1.720 2018-03-21
1687 2018-03-22 33,780,922 -4,000 2.08 1,624,200,589 60,130,041 1.780 2018-03-20
1688 2018-03-21 33,784,922 188,000 2.08 1,624,200,589 61,488,558 1.820 2018-03-19
1689 2018-03-20 33,596,922 -12,000 2.07 1,624,200,589 62,154,306 1.850 2018-03-16
1690 2018-03-19 33,608,922 40,000 2.07 1,624,200,589 60,832,149 1.810 2018-03-15
1691 2018-03-16 33,568,922 -766,000 2.07 1,624,200,589 62,773,884 1.870 2018-03-14
1692 2018-03-15 34,334,922 -1,288,000 2.11 1,624,200,589 64,206,304 1.870 2018-03-13
1693 2018-03-14 35,622,922 -3,500,000 2.19 1,624,200,589 71,245,844 2.000 2018-03-12
1694 2018-03-13 39,122,922 -498,000 2.41 1,624,200,589 77,072,156 1.970 2018-03-09
1695 2018-03-12 39,620,922 -8,000 2.44 1,624,200,589 79,241,844 2.000 2018-03-08
1696 2018-03-09 39,628,922 8,000 2.44 1,624,200,589 76,087,530 1.920 2018-03-07
1697 2018-03-08 39,620,922 26,000 2.44 1,624,200,589 74,091,124 1.870 2018-03-06
1698 2018-03-07 39,594,922 40,000 2.44 1,624,200,589 74,834,403 1.890 2018-03-05
1699 2018-03-06 39,554,922 66,000 2.44 1,624,200,589 75,549,901 1.910 2018-03-02
1700 2018-03-05 39,488,922 -4,508,000 2.43 1,624,200,589 76,608,509 1.940 2018-03-01
1701 2018-03-02 43,996,922 4,912,000 2.71 1,624,200,589 79,634,429 1.810 2018-02-28
1702 2018-03-01 39,084,922 78,000 2.41 1,624,200,589 74,261,352 1.900 2018-02-27
1703 2018-02-28 39,006,922 20,000 2.40 1,624,200,589 78,013,844 2.000 2018-02-26
1704 2018-02-27 38,986,922 5,064,000 2.40 1,624,200,589 78,753,582 2.020 2018-02-23
1705 2018-02-23 33,922,922 8,000 2.09 1,624,200,589 75,308,887 2.220 2018-02-21
1706 2018-02-22 33,914,922 13,799 2.09 1,624,200,589 73,595,381 2.170 2018-02-20
1707 2018-02-21 33,901,123 190,201 2.09 1,624,200,589 71,870,381 2.120 2018-02-14
1708 2018-02-20 33,710,922 -2,586,000 2.08 1,624,200,589 73,152,701 2.170 2018-02-13
1709 2018-02-14 36,296,922 22,000 2.23 1,624,200,589 79,127,290 2.180 2018-02-12
1710 2018-02-13 36,274,922 -618,000 2.23 1,624,200,589 76,902,835 2.120 2018-02-09
1711 2018-02-12 36,892,922 68,000 2.27 1,624,200,589 79,688,712 2.160 2018-02-08
1712 2018-02-09 36,824,922 -520,000 2.27 1,624,200,589 79,541,832 2.160 2018-02-07
1713 2018-02-08 37,344,922 -146,000 2.30 1,624,200,589 79,918,133 2.140 2018-02-06
1714 2018-02-07 37,490,922 -52,000 2.31 1,624,200,589 85,854,211 2.290 2018-02-05
1715 2018-02-06 37,542,922 -12,000 2.31 1,624,200,589 87,475,008 2.330 2018-02-02
1716 2018-02-05 37,554,922 -434,000 2.31 1,624,200,589 84,123,025 2.240 2018-02-01
1717 2018-02-02 37,988,922 42,000 2.34 1,624,200,589 84,335,407 2.220 2018-01-31
1718 2018-02-01 37,946,922 -232,000 2.34 1,624,200,589 86,518,982 2.280 2018-01-30
1719 2018-01-31 38,178,922 -30,000 2.35 1,624,200,589 87,429,731 2.290 2018-01-29
1720 2018-01-30 38,208,922 -16,000 2.35 1,624,200,589 88,262,610 2.310 2018-01-26
1721 2018-01-29 38,224,922 244,000 2.35 1,624,200,589 88,681,819 2.320 2018-01-25
1722 2018-01-26 37,980,922 466,850 2.34 1,624,200,589 87,356,121 2.300 2018-01-24
1723 2018-01-25 37,514,072 54,000 2.31 1,624,000,589 85,907,225 2.290 2018-01-23
1724 2018-01-23 37,460,072 62,000 2.31 1,624,000,589 87,281,968 2.330 2018-01-19
1725 2018-01-22 37,398,072 178,000 2.30 1,624,000,589 85,641,585 2.290 2018-01-18
1726 2018-01-19 37,220,072 136,000 2.29 1,624,000,589 86,350,567 2.320 2018-01-17
1727 2018-01-18 37,084,072 20,000 2.28 1,624,000,589 89,001,773 2.400 2018-01-16
1728 2018-01-17 37,064,072 200,000 2.28 1,624,000,589 88,953,773 2.400 2018-01-15
1729 2018-01-16 36,864,072 172,895 2.27 1,624,000,589 91,054,258 2.470 2018-01-12
1730 2018-01-15 36,691,177 -706,000 2.26 1,624,000,589 89,159,560 2.430 2018-01-11
1731 2018-01-12 37,397,177 106,000 2.30 1,623,962,589 91,997,055 2.460 2018-01-10
1732 2018-01-11 37,291,177 174,000 2.30 1,623,862,589 91,736,295 2.460 2018-01-09
1733 2018-01-10 37,117,177 132,000 2.29 1,623,724,589 92,792,943 2.500 2018-01-08
1734 2018-01-09 36,985,177 -28,000 2.28 1,623,724,589 88,024,721 2.380 2018-01-05
1735 2018-01-08 37,013,177 126,000 2.28 1,623,724,589 90,682,284 2.450 2018-01-04
1736 2018-01-05 36,887,177 98,000 2.27 1,623,724,589 90,742,455 2.460 2018-01-03
1737 2018-01-04 36,789,177 2,000 2.27 1,623,724,589 88,294,025 2.400 2018-01-02
1738 2018-01-02 36,787,177 8,000 2.27 1,623,724,589 86,449,866 2.350 2017-12-28
1739 2017-12-29 36,779,177 24,000 2.27 1,623,724,589 86,431,066 2.350 2017-12-27
1740 2017-12-28 36,755,177 -160,000 2.26 1,623,724,589 88,212,425 2.400 2017-12-22
1741 2017-12-27 36,915,177 -22,000 2.27 1,623,724,589 88,965,577 2.410 2017-12-21
1742 2017-12-22 36,937,177 12,000 2.27 1,623,724,589 89,387,968 2.420 2017-12-20
1743 2017-12-21 36,925,177 4,000 2.27 1,623,724,589 89,358,928 2.420 2017-12-19
1744 2017-12-20 36,921,177 -150,000 2.27 1,623,724,589 88,610,825 2.400 2017-12-18
1745 2017-12-19 37,071,177 22,000 2.28 1,623,724,589 88,970,825 2.400 2017-12-15
1746 2017-12-15 37,049,177 4,000 2.28 1,623,724,589 87,065,566 2.350 2017-12-13
1747 2017-12-14 37,045,177 300,000 2.28 1,623,724,589 87,056,166 2.350 2017-12-12
1748 2017-12-13 36,745,177 230,000 2.26 1,623,724,589 90,393,135 2.460 2017-12-11
1749 2017-12-12 36,515,177 -46,000 2.25 1,623,724,589 89,827,335 2.460 2017-12-08
1750 2017-12-11 36,561,177 8,000 2.25 1,623,724,589 90,306,107 2.470 2017-12-07
1751 2017-12-08 36,553,177 -1,130,000 2.25 1,623,724,589 93,576,133 2.560 2017-12-06
1752 2017-12-07 37,683,177 -660,000 2.32 1,623,724,589 94,207,943 2.500 2017-12-05
1753 2017-12-06 38,343,177 -60,000 2.36 1,623,724,589 99,308,828 2.590 2017-12-04
1754 2017-12-05 38,403,177 -612,000 2.37 1,623,724,589 99,848,260 2.600 2017-12-01
1755 2017-12-04 39,015,177 -78,000 2.40 1,623,724,589 100,269,005 2.570 2017-11-30
1756 2017-12-01 39,093,177 473,914 2.41 1,623,724,589 100,860,397 2.580 2017-11-29
1757 2017-11-30 38,619,263 -524,000 2.38 1,623,524,589 100,796,276 2.610 2017-11-28
1758 2017-11-29 39,143,263 -70,000 2.41 1,623,324,589 95,118,129 2.430 2017-11-27
1759 2017-11-28 39,213,263 -78,000 2.42 1,622,808,589 97,641,025 2.490 2017-11-24
1760 2017-11-27 39,291,263 693,768 2.42 1,622,808,589 97,835,245 2.490 2017-11-23
1761 2017-11-24 38,597,495 -22,000 2.38 1,622,808,589 96,107,763 2.490 2017-11-22
1762 2017-11-23 38,619,495 118,000 2.38 1,622,708,589 86,121,474 2.230 2017-11-21
1763 2017-11-22 38,501,495 226,000 2.37 1,622,608,589 82,778,214 2.150 2017-11-20
1764 2017-11-21 38,275,495 28,000 2.36 1,622,608,589 88,799,148 2.320 2017-11-17
1765 2017-11-20 38,247,495 116,000 2.36 1,622,608,589 89,116,663 2.330 2017-11-16
1766 2017-11-17 38,131,495 390,000 2.35 1,622,608,589 90,371,643 2.370 2017-11-15
1767 2017-11-16 37,741,495 -22,000 2.33 1,622,608,589 95,108,567 2.520 2017-11-14
1768 2017-11-15 37,763,495 104,000 2.33 1,622,608,589 97,429,817 2.580 2017-11-13
1769 2017-11-14 37,659,495 212,000 2.32 1,622,608,589 98,667,877 2.620 2017-11-10
1770 2017-11-13 37,447,495 306,000 2.31 1,622,508,589 95,116,637 2.540 2017-11-09
1771 2017-11-10 37,141,495 320,000 2.29 1,622,504,589 97,310,717 2.620 2017-11-08
1772 2017-11-09 36,821,495 180,855 2.27 1,622,504,589 97,576,962 2.650 2017-11-07
1773 2017-11-08 36,640,640 300,306 2.26 1,622,504,589 97,464,102 2.660 2017-11-06
1774 2017-11-07 36,340,334 330,000 2.24 1,622,304,589 95,938,482 2.640 2017-11-03
1775 2017-11-03 36,010,334 582,000 2.22 1,620,900,589 96,507,695 2.680 2017-11-01
1776 2017-11-02 35,428,334 154,000 2.19 1,620,632,589 95,302,218 2.690 2017-10-31
1777 2017-11-01 35,274,334 46,000 2.18 1,620,132,589 93,476,985 2.650 2017-10-30
1778 2017-10-30 35,228,334 -164,000 2.18 1,619,646,589 97,934,769 2.780 2017-10-26
1779 2017-10-27 35,392,334 236,000 2.19 1,619,446,589 94,497,532 2.670 2017-10-25
1780 2017-10-26 35,156,334 949,000 2.17 1,618,946,589 92,461,158 2.630 2017-10-24
1781 2017-10-25 34,207,334 255,000 2.11 1,618,246,589 88,254,922 2.580 2017-10-23
1782 2017-10-24 33,952,334 1,173,000 2.10 1,617,446,589 87,597,022 2.580 2017-10-20
1783 2017-10-23 32,779,334 76,000 2.03 1,617,146,589 82,603,922 2.520 2017-10-19
1784 2017-10-20 32,703,334 -188,000 2.02 1,617,146,589 86,663,835 2.650 2017-10-18
1785 2017-10-19 32,891,334 178,000 2.03 1,616,846,589 75,650,068 2.300 2017-10-17
1786 2017-10-18 32,713,334 43,146 2.02 1,616,146,589 74,913,535 2.290 2017-10-16
1787 2017-10-17 32,670,188 65,000 2.02 1,616,146,589 74,488,029 2.280 2017-10-13
1788 2017-10-16 32,605,188 10,000 2.02 1,616,146,589 74,013,777 2.270 2017-10-12
1789 2017-10-13 32,595,188 320,000 2.02 1,616,146,589 74,642,981 2.290 2017-10-11
1790 2017-10-12 32,275,188 224,000 2.00 1,616,146,589 74,232,932 2.300 2017-10-10
1791 2017-10-11 32,051,188 2,146,460 1.98 1,616,014,589 73,717,732 2.300 2017-10-09
1792 2017-10-10 29,904,728 316,000 1.85 1,616,014,589 69,079,922 2.310 2017-10-06
1793 2017-10-09 29,588,728 -60,000 1.83 1,615,946,589 66,870,525 2.260 2017-10-04
1794 2017-10-06 29,648,728 -220,000 1.84 1,615,628,589 67,599,100 2.280 2017-10-03
1795 2017-10-04 29,868,728 3,428 1.85 1,615,346,589 69,892,824 2.340 2017-09-29
1796 2017-10-03 29,865,300 -352,000 1.85 1,615,346,589 70,183,455 2.350 2017-09-28
1797 2017-09-29 30,217,300 -499,774 1.87 1,615,346,589 70,104,136 2.320 2017-09-27
1798 2017-09-28 30,717,074 -350,000 1.90 1,615,346,589 71,263,612 2.320 2017-09-26
1799 2017-09-27 31,067,074 -325,000 1.92 1,615,346,589 73,007,624 2.350 2017-09-25
1800 2017-09-26 31,392,074 1,892,000 1.94 1,615,346,589 70,946,087 2.260 2017-09-22
1801 2017-09-25 29,500,074 -293,000 1.83 1,615,346,589 67,260,169 2.280 2017-09-21
1802 2017-09-22 29,793,074 33,000 1.84 1,615,346,589 67,928,209 2.280 2017-09-20
1803 2017-09-21 29,760,074 -1,080,000 1.84 1,615,346,589 71,126,577 2.390 2017-09-19
1804 2017-09-20 30,840,074 -698,000 1.91 1,615,346,589 74,016,178 2.400 2017-09-18
1805 2017-09-19 31,538,074 136,000 1.95 1,615,346,589 70,329,905 2.230 2017-09-15
1806 2017-09-18 31,402,074 -1,097,000 1.94 1,615,346,589 69,712,604 2.220 2017-09-14
1807 2017-09-15 32,499,074 -626,000 2.01 1,615,346,589 65,648,129 2.020 2017-09-13
1808 2017-09-14 33,125,074 -74,000 2.05 1,615,346,589 65,256,396 1.970 2017-09-12
1809 2017-09-13 33,199,074 154,000 2.06 1,615,346,589 60,754,305 1.830 2017-09-11
1810 2017-09-12 33,045,074 -620,000 2.05 1,615,346,589 60,142,035 1.820 2017-09-08
1811 2017-09-11 33,665,074 14,000 2.08 1,615,346,589 57,230,626 1.700 2017-09-07
1812 2017-09-08 33,651,074 -392,000 2.08 1,615,346,589 56,870,315 1.690 2017-09-06
1813 2017-09-07 34,043,074 353,694 2.11 1,615,346,589 57,532,795 1.690 2017-09-05
1814 2017-09-06 33,689,380 884,000 2.09 1,615,346,589 57,271,946 1.700 2017-09-04
1815 2017-09-05 32,805,380 -260,000 2.03 1,615,346,589 52,160,554 1.590 2017-09-01
1816 2017-09-04 33,065,380 2,382,000 2.05 1,615,346,589 52,904,608 1.600 2017-08-31
1817 2017-09-01 30,683,380 -918,000 1.90 1,615,346,589 50,627,577 1.650 2017-08-30
1818 2017-08-31 31,601,380 162,000 1.96 1,615,346,589 52,774,305 1.670 2017-08-29
1819 2017-08-30 31,439,380 96,000 1.95 1,615,346,589 49,988,614 1.590 2017-08-28
1820 2017-08-29 31,343,380 -520,000 1.94 1,615,346,589 49,209,107 1.570 2017-08-25
1821 2017-08-28 31,863,380 -4,000 1.97 1,615,346,589 50,344,140 1.580 2017-08-24
1822 2017-08-25 31,867,380 30,000 1.97 1,615,346,589 50,350,460 1.580 2017-08-22
1823 2017-08-24 31,837,380 -2,000 1.97 1,615,346,589 49,666,313 1.560 2017-08-21
1824 2017-08-21 31,839,380 8,114,000 1.97 1,615,346,589 49,987,827 1.570 2017-08-17
1825 2017-08-18 23,725,380 -232,000 1.47 1,615,346,589 36,774,339 1.550 2017-08-16
1826 2017-08-17 23,957,380 -94,000 1.48 1,615,346,589 38,092,234 1.590 2017-08-15
1827 2017-08-16 24,051,380 172,000 1.49 1,615,346,589 38,001,180 1.580 2017-08-14
1828 2017-08-15 23,879,380 -18,000 1.48 1,615,346,589 36,774,245 1.540 2017-08-11
1829 2017-08-14 23,897,380 -43,000 1.48 1,615,346,589 38,474,782 1.610 2017-08-10
1830 2017-08-11 23,940,380 380,000 1.48 1,615,346,589 38,544,012 1.610 2017-08-09
1831 2017-08-10 23,560,380 -314,000 1.46 1,615,346,589 37,696,608 1.600 2017-08-08
1832 2017-08-09 23,874,380 136,000 1.48 1,615,346,589 35,572,826 1.490 2017-08-07
1833 2017-08-08 23,738,380 498,000 1.47 1,615,346,589 35,844,954 1.510 2017-08-04
1834 2017-08-07 23,240,380 50,000 1.44 1,615,346,589 34,395,762 1.480 2017-08-03
1835 2017-08-04 23,190,380 54,000 1.44 1,615,346,589 35,017,474 1.510 2017-08-02
1836 2017-08-03 23,136,380 1,149,386 1.43 1,615,346,589 34,704,570 1.500 2017-08-01
1837 2017-08-02 21,986,994 -82,800 1.36 1,615,346,589 31,661,271 1.440 2017-07-31
1838 2017-08-01 22,069,794 80,000 1.37 1,615,346,589 31,339,107 1.420 2017-07-28
1839 2017-07-31 21,989,794 -280,000 1.36 1,615,346,589 31,225,507 1.420 2017-07-27
1840 2017-07-28 22,269,794 -138,000 1.38 1,615,346,589 31,400,410 1.410 2017-07-26
1841 2017-07-27 22,407,794 6,000 1.39 1,615,346,589 31,819,067 1.420 2017-07-25
1842 2017-07-25 22,401,794 1,390,000 1.39 1,615,346,589 31,810,547 1.420 2017-07-21
1843 2017-07-21 21,011,794 -428,000 1.30 1,615,346,589 30,467,101 1.450 2017-07-19
1844 2017-07-18 21,439,794 2,000 1.33 1,615,346,589 30,444,507 1.420 2017-07-14
1845 2017-07-14 21,437,794 -200,000 1.33 1,615,346,589 30,441,667 1.420 2017-07-12
1846 2017-07-13 21,637,794 -4,000 1.34 1,615,346,589 30,942,045 1.430 2017-07-11
1847 2017-07-12 21,641,794 -96,000 1.34 1,615,346,589 31,164,183 1.440 2017-07-10
1848 2017-07-11 21,737,794 -2,000 1.35 1,615,346,589 31,302,423 1.440 2017-07-07
1849 2017-07-10 21,739,794 266,000 1.35 1,615,346,589 31,087,905 1.430 2017-07-06
1850 2017-07-07 21,473,794 262,315 1.33 1,615,346,589 30,492,787 1.420 2017-07-05
1851 2017-07-06 21,211,479 447,685 1.31 1,615,346,589 30,120,300 1.420 2017-07-04
1852 2017-07-05 20,763,794 -500,000 1.29 1,615,346,589 29,899,863 1.440 2017-07-03
1853 2017-07-04 21,263,794 2,000 1.32 1,615,346,589 30,407,225 1.430 2017-06-30
1854 2017-07-03 21,261,794 321,123 1.32 1,615,346,589 30,829,601 1.450 2017-06-29
1855 2017-06-30 20,940,671 715,105 1.30 1,615,346,589 30,154,566 1.440 2017-06-28
1856 2017-06-29 20,225,566 261,060 1.25 1,615,346,589 29,124,815 1.440 2017-06-27
1857 2017-06-28 19,964,506 386,000 1.24 1,615,346,589 28,748,889 1.440 2017-06-26
1858 2017-06-27 19,578,506 454,222 1.21 1,615,346,589 27,997,264 1.430 2017-06-23
1859 2017-06-26 19,124,284 116,000 1.18 1,615,346,589 27,538,969 1.440 2017-06-22
1860 2017-06-23 19,008,284 2,000 1.18 1,615,346,589 27,371,929 1.440 2017-06-21
1861 2017-06-22 19,006,284 62,000 1.18 1,615,346,589 27,178,986 1.430 2017-06-20
1862 2017-06-21 18,944,284 388,320 1.17 1,615,346,589 27,279,769 1.440 2017-06-19
1863 2017-06-20 18,555,964 269,783 1.15 1,615,346,589 27,091,707 1.460 2017-06-16
1864 2017-06-19 18,286,181 196,657 1.13 1,615,346,589 26,697,824 1.460 2017-06-15
1865 2017-06-16 18,089,524 298,133 1.12 1,615,346,589 26,410,705 1.460 2017-06-14
1866 2017-06-15 17,791,391 225,897 1.10 1,615,346,589 26,153,345 1.470 2017-06-13
1867 2017-06-14 17,565,494 -240,000 1.09 1,615,346,589 25,821,276 1.470 2017-06-12
1868 2017-06-13 17,805,494 18,000 1.10 1,615,346,589 25,996,021 1.460 2017-06-09
1869 2017-06-08 17,787,494 944,614 1.10 1,615,346,589 25,969,741 1.460 2017-06-06
1870 2017-06-07 16,842,880 -9,890,358 1.04 1,615,346,589 24,759,034 1.470 2017-06-05
1871 2017-06-06 26,733,238 109,370 1.65 1,615,346,589 39,030,527 1.460 2017-06-02
1872 2017-06-05 26,623,868 -708,000 1.65 1,615,346,589 38,870,847 1.460 2017-06-01
1873 2017-06-02 27,331,868 382,000 1.69 1,615,346,589 40,177,846 1.470 2017-05-31
1874 2017-05-29 26,949,868 48,000 1.67 1,614,646,589 39,616,306 1.470 2017-05-25
1875 2017-05-26 26,901,868 250,000 1.67 1,614,646,589 39,276,727 1.460 2017-05-24
1876 2017-05-25 26,651,868 241,308 1.65 1,614,646,589 39,178,246 1.470 2017-05-23
1877 2017-05-24 26,410,560 889,685 1.64 1,614,646,589 38,559,418 1.460 2017-05-22
1878 2017-05-23 25,520,875 702,000 1.58 1,614,646,589 37,770,895 1.480 2017-05-19
1879 2017-05-22 24,818,875 -592,000 1.54 1,614,646,589 37,228,313 1.500 2017-05-18
1880 2017-05-19 25,410,875 -4,000 1.57 1,614,646,589 37,862,204 1.490 2017-05-17
1881 2017-05-18 25,414,875 388,000 1.57 1,614,646,589 37,868,164 1.490 2017-05-16
1882 2017-05-17 25,026,875 100,000 1.55 1,614,646,589 38,040,850 1.520 2017-05-15
1883 2017-05-16 24,926,875 -804,000 1.54 1,614,646,589 37,639,581 1.510 2017-05-12
1884 2017-05-12 25,730,875 -48,000 1.59 1,614,646,589 39,110,930 1.520 2017-05-10
1885 2017-05-11 25,778,875 -156,000 1.60 1,614,646,589 38,926,101 1.510 2017-05-09
1886 2017-05-10 25,934,875 96,000 1.61 1,614,646,589 39,161,661 1.510 2017-05-08
1887 2017-05-09 25,838,875 -1,010,000 1.60 1,614,646,589 39,275,090 1.520 2017-05-05
1888 2017-05-08 26,848,875 24,000 1.66 1,614,646,589 40,273,313 1.500 2017-05-04
1889 2017-05-05 26,824,875 -2,814,000 1.66 1,614,646,589 40,505,561 1.510 2017-05-02
1890 2017-05-04 29,638,875 -10,000 1.84 1,614,646,589 42,383,591 1.430 2017-04-28
1891 2017-04-28 29,648,875 6,000 1.84 1,614,646,589 43,287,358 1.460 2017-04-26
1892 2017-04-27 29,642,875 -782,000 1.84 1,614,646,589 44,464,313 1.500 2017-04-25
1893 2017-04-26 30,424,875 42,000 1.88 1,614,646,589 42,899,074 1.410 2017-04-24
1894 2017-04-25 30,382,875 162,000 1.88 1,614,646,589 45,270,484 1.490 2017-04-21
1895 2017-04-24 30,220,875 -326,460 1.87 1,614,646,589 45,029,104 1.490 2017-04-20
1896 2017-04-20 30,547,335 158,000 1.89 1,614,646,589 46,126,476 1.510 2017-04-18
1897 2017-04-19 30,389,335 224,000 1.88 1,614,646,589 46,495,683 1.530 2017-04-13
1898 2017-04-13 30,165,335 172,000 1.87 1,614,646,589 46,152,963 1.530 2017-04-11
1899 2017-04-12 29,993,335 4,134,000 1.86 1,614,646,589 46,789,603 1.560 2017-04-10
1900 2017-04-11 25,859,335 84,000 1.60 1,614,646,589 40,081,969 1.550 2017-04-07
1901 2017-04-06 25,775,335 146,000 1.74 1,477,146,589 39,694,016 1.540 2017-04-03
1902 2017-04-05 25,629,335 -8,000 1.74 1,477,146,589 38,700,296 1.510 2017-03-31
1903 2017-04-03 25,637,335 -600,000 1.74 1,477,146,589 39,225,123 1.530 2017-03-30
1904 2017-03-31 26,237,335 -266,000 1.78 1,477,146,589 40,143,123 1.530 2017-03-29
1905 2017-03-30 26,503,335 10,000 1.79 1,477,146,589 40,020,036 1.510 2017-03-28
1906 2017-03-29 26,493,335 256,000 1.79 1,477,146,589 40,004,936 1.510 2017-03-27
1907 2017-03-28 26,237,335 3,784,000 1.78 1,477,146,589 40,405,496 1.540 2017-03-24
1908 2017-03-27 22,453,335 250,000 1.52 1,477,146,589 34,802,669 1.550 2017-03-23
1909 2017-03-24 22,203,335 550,000 1.50 1,477,146,589 34,193,136 1.540 2017-03-22
1910 2017-03-23 21,653,335 -3,496,000 1.47 1,477,146,589 33,562,669 1.550 2017-03-21
1911 2017-03-22 25,149,335 32,000 1.70 1,477,146,589 38,729,976 1.540 2017-03-20
1912 2017-03-21 25,117,335 -396,000 1.70 1,477,146,589 40,187,736 1.600 2017-03-17
1913 2017-03-20 25,513,335 96,000 1.73 1,477,146,589 40,055,936 1.570 2017-03-16
1914 2017-03-17 25,417,335 34,000 1.72 1,477,146,589 38,634,349 1.520 2017-03-15
1915 2017-03-16 25,383,335 300,000 1.72 1,477,146,589 38,328,836 1.510 2017-03-14
1916 2017-03-15 25,083,335 -620,000 1.70 1,477,146,589 38,628,336 1.540 2017-03-13
1917 2017-03-14 25,703,335 20,000 1.74 1,477,146,589 37,526,869 1.460 2017-03-10
1918 2017-03-13 25,683,335 20,000 1.74 1,477,146,589 37,754,502 1.470 2017-03-09
1919 2017-03-10 25,663,335 736,000 1.74 1,477,146,589 38,238,369 1.490 2017-03-08
1920 2017-03-09 24,927,335 22,000 1.69 1,477,146,589 37,640,276 1.510 2017-03-07
1921 2017-03-08 24,905,335 768,000 1.69 1,477,146,589 37,607,056 1.510 2017-03-06
1922 2017-03-07 24,137,335 4,076,200 1.63 1,477,146,589 36,688,749 1.520 2017-03-03
1923 2017-03-06 20,061,135 -18,000 1.36 1,477,146,589 30,292,314 1.510 2017-03-02
1924 2017-03-03 20,079,135 2,065,999 1.36 1,477,146,589 30,721,077 1.530 2017-03-01
1925 2017-03-02 18,013,136 -1,342,000 1.22 1,477,146,589 27,740,229 1.540 2017-02-28
1926 2017-03-01 19,355,136 756,000 1.31 1,477,146,589 30,194,012 1.560 2017-02-27
1927 2017-02-28 18,599,136 443,800 1.26 1,477,146,589 29,200,644 1.570 2017-02-24
1928 2017-02-27 18,155,336 298,000 1.23 1,477,146,589 27,777,664 1.530 2017-02-23
1929 2017-02-24 17,857,336 1,530,000 1.21 1,477,146,589 27,143,151 1.520 2017-02-22
1930 2017-02-23 16,327,336 1,796,000 1.11 1,477,146,589 25,144,097 1.540 2017-02-21
1931 2017-02-22 14,531,336 -5,263,200 0.99 1,463,346,589 22,087,631 1.520 2017-02-20
1932 2017-02-21 19,794,536 -167,000 1.35 1,463,346,589 31,275,367 1.580 2017-02-17
1933 2017-02-20 19,961,536 1,544,000 1.36 1,463,346,589 31,139,996 1.560 2017-02-16
1934 2017-02-17 18,417,536 940,000 1.26 1,463,346,589 30,573,110 1.660 2017-02-15
1935 2017-02-16 17,477,536 -4,000 1.19 1,463,346,589 29,012,710 1.660 2017-02-14
1936 2017-02-15 17,481,536 -236,000 1.19 1,463,346,589 29,019,350 1.660 2017-02-13
1937 2017-02-14 17,717,536 50,000 1.21 1,463,346,589 29,056,759 1.640 2017-02-10
1938 2017-02-13 17,667,536 1,066,000 1.21 1,463,346,589 28,798,084 1.630 2017-02-09
1939 2017-02-10 16,601,536 80,000 1.13 1,463,346,589 26,064,412 1.570 2017-02-08
1940 2017-02-09 16,521,536 178,000 1.13 1,463,346,589 26,269,242 1.590 2017-02-07
1941 2017-02-08 16,343,536 -220,000 1.12 1,463,346,589 26,149,658 1.600 2017-02-06
1942 2017-02-07 16,563,536 76,000 1.13 1,463,346,589 26,336,022 1.590 2017-02-03
1943 2017-02-06 16,487,536 474,000 1.13 1,463,346,589 25,555,681 1.550 2017-02-02
1944 2017-02-03 16,013,536 446,000 1.09 1,463,346,589 24,981,116 1.560 2017-02-01
1945 2017-02-02 15,567,536 66,000 1.06 1,463,346,589 22,572,927 1.450 2017-01-26
1946 2017-02-01 15,501,536 -532,000 1.06 1,463,346,589 22,322,212 1.440 2017-01-25
1947 2017-01-26 16,033,536 774,000 1.10 1,463,346,589 23,088,292 1.440 2017-01-24
1948 2017-01-24 15,259,536 124,000 1.04 1,463,346,589 22,584,113 1.480 2017-01-20
1949 2017-01-23 15,135,536 436,000 1.03 1,463,346,589 22,249,238 1.470 2017-01-19
1950 2017-01-19 14,699,536 -16,000 1.00 1,463,346,589 21,755,313 1.480 2017-01-17
1951 2017-01-16 14,715,536 202,000 1.01 1,463,346,589 21,778,993 1.480 2017-01-12
1952 2017-01-13 14,513,536 48,000 0.99 1,463,346,589 21,915,439 1.510 2017-01-11
1953 2017-01-12 14,465,536 28,000 0.99 1,463,346,589 20,830,372 1.440 2017-01-10
1954 2017-01-11 14,437,536 -16,000 0.99 1,463,346,589 21,800,679 1.510 2017-01-09
1955 2017-01-10 14,453,536 60,000 0.99 1,463,346,589 21,680,304 1.500 2017-01-06
1956 2017-01-09 14,393,536 -46,000 0.98 1,463,346,589 21,734,239 1.510 2017-01-05
1957 2017-01-05 14,439,536 -32,000 0.99 1,463,346,589 21,659,304 1.500 2017-01-03
1958 2017-01-04 14,471,536 -10,000 0.99 1,463,346,589 21,562,589 1.490 2016-12-30
1959 2017-01-03 14,481,536 -8,000 0.99 1,463,346,589 20,998,227 1.450 2016-12-29
1960 2016-12-30 14,489,536 -69,208 0.99 1,463,346,589 20,430,246 1.410 2016-12-28
1961 2016-12-29 14,558,744 74,000 0.99 1,463,346,589 19,654,304 1.350 2016-12-23
1962 2016-12-28 14,484,744 142,000 0.99 1,463,346,589 19,988,947 1.380 2016-12-22
1963 2016-12-23 14,342,744 -56,000 0.98 1,463,346,589 19,936,414 1.390 2016-12-21
1964 2016-12-21 14,398,744 96,000 0.98 1,463,346,589 19,726,279 1.370 2016-12-19
1965 2016-12-20 14,302,744 -88,000 0.98 1,463,346,589 19,308,704 1.350 2016-12-16
1966 2016-12-19 14,390,744 1,090,000 0.98 1,463,346,589 19,427,504 1.350 2016-12-15
1967 2016-12-16 13,300,744 44,000 0.91 1,463,346,589 19,020,064 1.430 2016-12-14
1968 2016-12-15 13,256,744 116,000 0.91 1,463,346,589 18,957,144 1.430 2016-12-13
1969 2016-12-14 13,140,744 -10,000 0.90 1,463,346,589 18,791,264 1.430 2016-12-12
1970 2016-12-13 13,150,744 104,000 0.90 1,463,346,589 19,726,116 1.500 2016-12-09
1971 2016-12-12 13,046,744 642,000 0.89 1,463,346,589 19,570,116 1.500 2016-12-08
1972 2016-12-09 12,404,744 -94,000 0.85 1,463,346,589 18,855,211 1.520 2016-12-07
1973 2016-12-08 12,498,744 -188,000 0.85 1,463,346,589 17,998,191 1.440 2016-12-06
1974 2016-12-07 12,686,744 10,000 0.87 1,463,346,589 17,127,104 1.350 2016-12-05
1975 2016-12-06 12,676,744 2,000 0.87 1,463,346,589 16,986,837 1.340 2016-12-02
1976 2016-12-05 12,674,744 -1,204,000 0.87 1,463,346,589 16,857,410 1.330 2016-12-01
1977 2016-12-02 13,878,744 26,000 0.95 1,463,346,589 18,319,942 1.320 2016-11-30
1978 2016-11-29 13,852,744 234,000 0.95 1,463,346,589 18,839,732 1.360 2016-11-25
1979 2016-11-28 13,618,744 236,000 0.93 1,463,346,589 18,793,867 1.380 2016-11-24
1980 2016-11-24 13,382,744 2,000 0.91 1,463,346,589 18,869,669 1.410 2016-11-22
1981 2016-11-23 13,380,744 26,000 0.91 1,463,346,589 18,599,234 1.390 2016-11-21
1982 2016-11-22 13,354,744 -850,000 0.91 1,463,346,589 19,230,831 1.440 2016-11-18
1983 2016-11-18 14,204,744 20,000 0.97 1,463,346,589 20,596,879 1.450 2016-11-16
1984 2016-11-17 14,184,744 20,000 0.97 1,463,346,589 20,993,421 1.480 2016-11-15
1985 2016-11-16 14,164,744 70,000 0.97 1,463,346,589 21,105,469 1.490 2016-11-14
1986 2016-11-15 14,094,744 -2,000 0.96 1,463,346,589 21,142,116 1.500 2016-11-11
1987 2016-11-14 14,096,744 2,000 0.96 1,463,346,589 21,145,116 1.500 2016-11-10
1988 2016-11-11 14,094,744 56,000 0.96 1,463,346,589 21,705,906 1.540 2016-11-09
1989 2016-11-09 14,038,744 -52,000 0.96 1,463,346,589 21,479,278 1.530 2016-11-07
1990 2016-11-07 14,090,744 -1,092,000 0.96 1,463,346,589 21,558,838 1.530 2016-11-03
1991 2016-11-04 15,182,744 10,000 1.04 1,463,346,589 23,685,081 1.560 2016-11-02
1992 2016-11-03 15,172,744 104,000 1.04 1,463,346,589 23,062,571 1.520 2016-11-01
1993 2016-11-01 15,068,744 16,000 1.03 1,463,346,589 22,753,803 1.510 2016-10-28
1994 2016-10-31 15,052,744 -200,000 1.03 1,463,346,589 23,331,753 1.550 2016-10-27
1995 2016-10-28 15,252,744 -1,200,000 1.04 1,463,346,589 23,641,753 1.550 2016-10-26
1996 2016-10-27 16,452,744 10,000 1.12 1,463,346,589 25,666,281 1.560 2016-10-25
1997 2016-10-26 16,442,744 112,000 1.12 1,463,346,589 26,143,963 1.590 2016-10-24
1998 2016-10-25 16,330,744 34,466 1.12 1,463,346,589 25,965,883 1.590 2016-10-20
1999 2016-10-24 16,296,278 10,000 1.11 1,463,346,589 25,748,119 1.580 2016-10-19
2000 2016-10-20 16,286,278 197,112 1.11 1,463,346,589 25,732,319 1.580 2016-10-18
2001 2016-10-19 16,089,166 16,000 1.10 1,463,346,589 24,777,316 1.540 2016-10-17
2002 2016-10-18 16,073,166 194,212 1.10 1,463,346,589 25,074,139 1.560 2016-10-14
2003 2016-10-17 15,878,954 -860,212 1.09 1,463,346,589 24,771,168 1.560 2016-10-13
2004 2016-10-14 16,739,166 -15,316 1.14 1,463,346,589 26,113,099 1.560 2016-10-12
2005 2016-10-13 16,754,482 34,000 1.14 1,463,346,589 26,639,626 1.590 2016-10-11
2006 2016-10-12 16,720,482 10,000 1.14 1,463,346,589 26,752,771 1.600 2016-10-07
2007 2016-10-11 16,710,482 -72,000 1.14 1,463,346,589 27,238,086 1.630 2016-10-06
2008 2016-10-07 16,782,482 -160,000 1.15 1,463,346,589 27,691,095 1.650 2016-10-05
2009 2016-10-06 16,942,482 -666,000 1.16 1,463,346,589 28,632,795 1.690 2016-10-04
2010 2016-10-05 17,608,482 -2,202 1.20 1,463,346,589 29,758,335 1.690 2016-10-03
2011 2016-10-04 17,610,684 226,000 1.20 1,463,346,589 30,290,376 1.720 2016-09-30
2012 2016-09-30 17,384,684 -100,000 1.19 1,463,346,589 29,901,656 1.720 2016-09-28
2013 2016-09-29 17,484,684 2,000 1.19 1,463,346,589 30,598,197 1.750 2016-09-27
2014 2016-09-28 17,482,684 20,000 1.19 1,463,346,589 30,769,524 1.760 2016-09-26
2015 2016-09-27 17,462,684 -22,000 1.19 1,463,346,589 31,258,204 1.790 2016-09-23
2016 2016-09-26 17,484,684 42,000 1.19 1,463,346,589 30,947,891 1.770 2016-09-22
2017 2016-09-23 17,442,684 6,000 1.19 1,463,346,589 30,524,697 1.750 2016-09-21
2018 2016-09-22 17,436,684 200,000 1.19 1,463,346,589 30,514,197 1.750 2016-09-20
2019 2016-09-21 17,236,684 300,000 1.18 1,463,346,589 30,508,931 1.770 2016-09-19
2020 2016-09-19 16,936,684 142,000 1.16 1,463,346,589 30,316,664 1.790 2016-09-14
2021 2016-09-15 16,794,684 16,000 1.15 1,463,346,589 30,230,431 1.800 2016-09-13
2022 2016-09-14 16,778,684 100,000 1.15 1,463,346,589 30,369,418 1.810 2016-09-12
2023 2016-09-13 16,678,684 10,000 1.16 1,433,346,589 31,189,139 1.870 2016-09-09
2024 2016-09-12 16,668,684 -16,000 1.16 1,433,346,589 30,837,065 1.850 2016-09-08
2025 2016-09-09 16,684,684 -519,200 1.16 1,433,346,589 30,699,819 1.840 2016-09-07
2026 2016-09-07 17,203,884 -58,000 1.20 1,433,346,589 31,827,185 1.850 2016-09-05
2027 2016-09-06 17,261,884 108,754 1.20 1,433,346,589 30,380,916 1.760 2016-09-02
2028 2016-09-05 17,153,130 26,000 1.20 1,433,346,589 30,017,978 1.750 2016-09-01
2029 2016-09-02 17,127,130 86,000 1.19 1,433,346,589 30,486,291 1.780 2016-08-31
2030 2016-09-01 17,041,130 2,000 1.19 1,433,346,589 30,674,034 1.800 2016-08-30
2031 2016-08-31 17,039,130 -5,146,000 1.19 1,433,346,589 30,159,260 1.770 2016-08-29
2032 2016-08-30 22,185,130 50,000 1.55 1,433,346,589 40,155,085 1.810 2016-08-26
2033 2016-08-29 22,135,130 226,000 1.54 1,433,346,589 39,621,883 1.790 2016-08-25
2034 2016-08-26 21,909,130 1,102,000 1.53 1,433,346,589 39,874,617 1.820 2016-08-24
2035 2016-08-25 20,807,130 106,000 1.45 1,433,346,589 39,325,476 1.890 2016-08-23
2036 2016-08-24 20,701,130 10,000 1.44 1,433,346,589 39,953,181 1.930 2016-08-22
2037 2016-08-23 20,691,130 -22,000 1.44 1,433,346,589 39,313,147 1.900 2016-08-19
2038 2016-08-22 20,713,130 -20,000 1.45 1,433,346,589 38,940,684 1.880 2016-08-18
2039 2016-08-19 20,733,130 -114,000 1.45 1,433,346,589 39,185,616 1.890 2016-08-17
2040 2016-08-18 20,847,130 70,000 1.45 1,433,346,589 39,401,076 1.890 2016-08-16
2041 2016-08-17 20,777,130 48,020 1.45 1,433,346,589 38,022,148 1.830 2016-08-15
2042 2016-08-16 20,729,110 416,000 1.45 1,433,346,589 38,348,854 1.850 2016-08-12
2043 2016-08-15 20,313,110 14,000 1.42 1,433,346,589 36,969,860 1.820 2016-08-11
2044 2016-08-12 20,299,110 60,000 1.42 1,433,346,589 37,350,362 1.840 2016-08-10
2045 2016-08-11 20,239,110 1,450,000 1.41 1,433,346,589 36,835,180 1.820 2016-08-09
2046 2016-08-10 18,789,110 -98,000 1.31 1,433,346,589 34,008,289 1.810 2016-08-08
2047 2016-08-09 18,887,110 370,000 1.32 1,433,346,589 34,752,282 1.840 2016-08-05
2048 2016-08-08 18,517,110 -122,000 1.29 1,433,346,589 33,701,140 1.820 2016-08-04
2049 2016-08-05 18,639,110 -50,000 1.30 1,433,346,589 34,668,745 1.860 2016-08-03
2050 2016-08-04 18,689,110 2,000 1.30 1,433,346,589 34,574,854 1.850 2016-08-01
2051 2016-08-03 18,687,110 -986,000 1.30 1,433,346,589 34,197,411 1.830 2016-07-29
2052 2016-08-01 19,673,110 336,000 1.37 1,433,346,589 36,395,254 1.850 2016-07-28
2053 2016-07-29 19,337,110 -100,000 1.35 1,433,346,589 35,000,169 1.810 2016-07-27
2054 2016-07-28 19,437,110 2,000 1.36 1,433,346,589 35,181,169 1.810 2016-07-26
2055 2016-07-27 19,435,110 60,000 1.36 1,433,346,589 35,177,549 1.810 2016-07-25
2056 2016-07-26 19,375,110 46,000 1.35 1,433,346,589 35,843,954 1.850 2016-07-22
2057 2016-07-25 19,329,110 20,000 1.35 1,433,346,589 35,372,271 1.830 2016-07-21
2058 2016-07-22 19,309,110 -486,000 1.35 1,433,346,589 35,142,580 1.820 2016-07-20
2059 2016-07-21 19,795,110 26,000 1.38 1,433,346,589 36,423,002 1.840 2016-07-19
2060 2016-07-20 19,769,110 2,026,804 1.38 1,433,346,589 36,375,162 1.840 2016-07-18
2061 2016-07-19 17,742,306 120,000 1.24 1,433,346,589 33,355,535 1.880 2016-07-15
2062 2016-07-18 17,622,306 16,000 1.23 1,433,346,589 33,129,935 1.880 2016-07-14
2063 2016-07-15 17,606,306 2,008,000 1.23 1,433,346,589 33,804,108 1.920 2016-07-13
2064 2016-07-14 15,598,306 -40,000 1.09 1,433,346,589 30,104,731 1.930 2016-07-12
2065 2016-07-13 15,638,306 -66,000 1.09 1,433,346,589 30,025,548 1.920 2016-07-11
2066 2016-07-12 15,704,306 84,000 1.10 1,433,346,589 28,110,708 1.790 2016-07-08
2067 2016-07-11 15,620,306 542,196 1.09 1,433,346,589 27,491,739 1.760 2016-07-07
2068 2016-07-08 15,078,110 106,000 1.05 1,433,346,589 27,592,941 1.830 2016-07-06
2069 2016-07-07 14,972,110 38,000 1.04 1,433,346,589 26,500,635 1.770 2016-07-05
2070 2016-07-06 14,934,110 -888,000 1.04 1,433,346,589 26,732,057 1.790 2016-07-04
2071 2016-07-05 15,822,110 -46,000 1.10 1,433,346,589 25,473,597 1.610 2016-06-30
2072 2016-07-04 15,868,110 -2,000 1.11 1,433,346,589 23,484,803 1.480 2016-06-29
2073 2016-06-30 15,870,110 -10,000 1.11 1,433,346,589 23,011,660 1.450 2016-06-28
2074 2016-06-29 15,880,110 12,000 1.11 1,433,346,589 23,184,961 1.460 2016-06-27
2075 2016-06-24 15,868,110 -2,000 1.11 1,433,346,589 23,802,165 1.500 2016-06-22
2076 2016-06-22 15,870,110 2,000 1.11 1,433,346,589 23,329,062 1.470 2016-06-20
2077 2016-06-21 15,868,110 -2,002,000 1.11 1,433,346,589 23,326,122 1.470 2016-06-17
2078 2016-06-20 17,870,110 16,000 1.25 1,433,346,589 26,090,361 1.460 2016-06-16
2079 2016-06-17 17,854,110 -4,000 1.25 1,433,346,589 26,424,083 1.480 2016-06-15
2080 2016-06-14 17,858,110 -142,000 1.25 1,433,346,589 27,144,327 1.520 2016-06-10
2081 2016-06-13 18,000,110 24,000 1.26 1,433,346,589 27,360,167 1.520 2016-06-08
2082 2016-06-10 17,976,110 162,000 1.25 1,433,346,589 27,683,209 1.540 2016-06-07
2083 2016-06-08 17,814,110 12,000 1.24 1,433,346,589 26,899,306 1.510 2016-06-06
2084 2016-06-06 17,802,110 -142,000 1.24 1,433,346,589 27,771,292 1.560 2016-06-02
2085 2016-06-03 17,944,110 94,000 1.25 1,433,346,589 27,275,047 1.520 2016-06-01
2086 2016-05-31 17,850,110 -34,000 1.25 1,433,346,589 26,953,666 1.510 2016-05-27
2087 2016-05-30 17,884,110 10,000 1.25 1,433,346,589 27,183,847 1.520 2016-05-26
2088 2016-05-27 17,874,110 32,000 1.25 1,433,346,589 27,347,388 1.530 2016-05-25
2089 2016-05-26 17,842,110 152,000 1.24 1,433,346,589 27,298,428 1.530 2016-05-24
2090 2016-05-24 17,690,110 -796,000 1.23 1,433,346,589 27,950,374 1.580 2016-05-20
2091 2016-05-23 18,486,110 -395,398 1.29 1,433,346,589 29,208,054 1.580 2016-05-19
2092 2016-05-20 18,881,508 124,000 1.32 1,433,346,589 30,210,413 1.600 2016-05-18
2093 2016-05-19 18,757,508 16,000 1.31 1,433,346,589 30,387,163 1.620 2016-05-17
2094 2016-05-18 18,741,508 -982,000 1.31 1,433,346,589 30,173,828 1.610 2016-05-16
2095 2016-05-16 19,723,508 48,000 1.38 1,433,346,589 32,346,553 1.640 2016-05-12
2096 2016-05-13 19,675,508 755,398 1.37 1,433,346,589 30,693,792 1.560 2016-05-11
2097 2016-05-12 18,920,110 530,000 1.32 1,433,346,589 30,082,975 1.590 2016-05-10
2098 2016-05-11 18,390,110 74,000 1.28 1,433,346,589 29,424,176 1.600 2016-05-09
2099 2016-05-10 18,316,110 42,000 1.28 1,433,346,589 30,221,582 1.650 2016-05-06
2100 2016-05-09 18,274,110 -541,260 1.27 1,433,346,589 30,700,505 1.680 2016-05-05
2101 2016-05-06 18,815,370 160,000 1.31 1,433,346,589 31,797,975 1.690 2016-05-04
2102 2016-05-05 18,655,370 24,000 1.30 1,433,346,589 32,273,790 1.730 2016-05-03
2103 2016-05-04 18,631,370 -412,740 1.30 1,433,346,589 32,232,270 1.730 2016-04-29
2104 2016-05-03 19,044,110 80,000 1.33 1,433,346,589 32,184,546 1.690 2016-04-28
2105 2016-04-29 18,964,110 38,000 1.32 1,433,346,589 32,428,628 1.710 2016-04-27
2106 2016-04-28 18,926,110 26,000 1.32 1,433,346,589 32,742,170 1.730 2016-04-26
2107 2016-04-27 18,900,110 362,000 1.32 1,433,346,589 32,130,187 1.700 2016-04-25
2108 2016-04-26 18,538,110 228,000 1.29 1,433,346,589 31,885,549 1.720 2016-04-22
2109 2016-04-25 18,310,110 272,000 1.28 1,433,346,589 33,873,704 1.850 2016-04-21
2110 2016-04-22 18,038,110 -52,000 1.26 1,433,346,589 33,370,504 1.850 2016-04-20
2111 2016-04-21 18,090,110 182,000 1.26 1,433,346,589 34,009,407 1.880 2016-04-19
2112 2016-04-20 17,908,110 -596,000 1.25 1,433,346,589 33,309,085 1.860 2016-04-18
2113 2016-04-19 18,504,110 -296,000 1.29 1,433,346,589 34,602,686 1.870 2016-04-15
2114 2016-04-18 18,800,110 90,000 1.31 1,433,346,589 35,156,206 1.870 2016-04-14
2115 2016-04-15 18,710,110 106,000 1.31 1,433,346,589 34,426,602 1.840 2016-04-13
2116 2016-04-14 18,604,110 -14,000 1.30 1,433,346,589 34,045,521 1.830 2016-04-12
2117 2016-04-13 18,618,110 -274,000 1.30 1,433,346,589 33,326,417 1.790 2016-04-11
2118 2016-04-11 18,892,110 -146,000 1.32 1,433,346,589 31,171,982 1.650 2016-04-07
2119 2016-04-08 19,038,110 440,000 1.33 1,433,346,589 30,270,595 1.590 2016-04-06
2120 2016-04-07 18,598,110 -70,000 1.30 1,433,346,589 31,802,768 1.710 2016-04-05
2121 2016-04-05 18,668,110 4,000 1.30 1,433,346,589 33,415,917 1.790 2016-03-31
2122 2016-04-01 18,664,110 678,000 1.30 1,433,346,589 34,155,321 1.830 2016-03-30
2123 2016-03-31 17,986,110 244,000 1.25 1,433,346,589 32,554,859 1.810 2016-03-29
2124 2016-03-30 17,742,110 196,000 1.24 1,433,346,589 32,468,061 1.830 2016-03-24
2125 2016-03-29 17,546,110 -64,000 1.22 1,433,346,589 33,863,992 1.930 2016-03-23
2126 2016-03-24 17,610,110 -778,000 1.23 1,433,346,589 31,169,895 1.770 2016-03-22
2127 2016-03-23 18,388,110 -254,000 1.28 1,433,346,589 31,627,549 1.720 2016-03-21
2128 2016-03-22 18,642,110 26,000 1.30 1,433,346,589 31,132,324 1.670 2016-03-18
2129 2016-03-21 18,616,110 126,000 1.30 1,433,346,589 29,413,454 1.580 2016-03-17
2130 2016-03-18 18,490,110 892,000 1.29 1,433,346,589 29,214,374 1.580 2016-03-16
2131 2016-03-17 17,598,110 1,422,000 1.23 1,433,346,589 28,156,976 1.600 2016-03-15
2132 2016-03-16 16,176,110 2,014,000 1.13 1,433,346,589 26,367,059 1.630 2016-03-14
2133 2016-03-15 14,162,110 724,000 0.99 1,433,346,589 23,650,724 1.670 2016-03-11
2134 2016-03-14 13,438,110 636,000 0.94 1,433,346,589 22,710,406 1.690 2016-03-10
2135 2016-03-11 12,802,110 1,498,000 0.89 1,433,346,589 21,379,524 1.670 2016-03-09
2136 2016-03-10 11,304,110 1,246,000 0.79 1,433,346,589 19,895,234 1.760 2016-03-08
2137 2016-03-09 10,058,110 -732,000 0.70 1,433,346,589 17,601,693 1.750 2016-03-07
2138 2016-03-08 10,790,110 1,050,000 0.75 1,433,346,589 19,098,495 1.770 2016-03-04
2139 2016-03-07 9,740,110 52,000 0.68 1,433,346,589 16,850,390 1.730 2016-03-03
2140 2016-03-04 9,688,110 438,000 0.68 1,433,346,589 16,857,311 1.740 2016-03-02
2141 2016-03-03 9,250,110 426,000 0.65 1,433,346,589 16,280,194 1.760 2016-03-01
2142 2016-03-02 8,824,110 216,000 0.62 1,433,346,589 15,971,639 1.810 2016-02-29
2143 2016-03-01 8,608,110 -126,000 0.60 1,433,346,589 15,494,598 1.800 2016-02-26
2144 2016-02-29 8,734,110 -872,000 0.61 1,433,346,589 15,721,398 1.800 2016-02-25
2145 2016-02-26 9,606,110 848,000 0.67 1,433,346,589 17,002,815 1.770 2016-02-24
2146 2016-02-25 8,758,110 76,000 0.61 1,433,346,589 14,801,206 1.690 2016-02-23
2147 2016-02-24 8,682,110 96,000 0.61 1,433,346,589 14,499,124 1.670 2016-02-22
2148 2016-02-23 8,586,110 -916,000 0.60 1,433,346,589 14,338,804 1.670 2016-02-19
2149 2016-02-22 9,502,110 148,000 0.66 1,433,346,589 16,153,587 1.700 2016-02-18
2150 2016-02-19 9,354,110 250,000 0.65 1,433,346,589 15,714,905 1.680 2016-02-17
2151 2016-02-18 9,104,110 84,000 0.64 1,433,346,589 14,930,740 1.640 2016-02-16
2152 2016-02-17 9,020,110 -460,000 0.63 1,433,346,589 14,792,980 1.640 2016-02-15
2153 2016-02-16 9,480,110 76,000 0.66 1,433,346,589 15,926,585 1.680 2016-02-12
2154 2016-02-15 9,404,110 -742,000 0.66 1,433,346,589 15,140,617 1.610 2016-02-11
2155 2016-02-12 10,146,110 -40,000 0.71 1,433,346,589 17,146,926 1.690 2016-02-05
2156 2016-02-11 10,186,110 138,000 0.71 1,433,346,589 16,807,082 1.650 2016-02-04
2157 2016-02-05 10,048,110 84,000 0.70 1,433,346,589 16,679,863 1.660 2016-02-03
2158 2016-02-04 9,964,110 170,000 0.70 1,433,346,589 16,540,423 1.660 2016-02-02
2159 2016-02-03 9,794,110 208,000 0.68 1,433,346,589 15,964,399 1.630 2016-02-01
2160 2016-02-02 9,586,110 212,000 0.67 1,433,346,589 15,337,776 1.600 2016-01-29
2161 2016-02-01 9,374,110 -18,000 0.65 1,433,346,589 15,654,764 1.670 2016-01-28
2162 2016-01-29 9,392,110 170,000 0.66 1,433,346,589 16,530,114 1.760 2016-01-27
2163 2016-01-28 9,222,110 240,000 0.64 1,433,346,589 16,415,356 1.780 2016-01-26
2164 2016-01-27 8,982,110 36,000 0.66 1,370,846,589 16,167,798 1.800 2016-01-25
2165 2016-01-26 8,946,110 296,000 0.65 1,370,846,589 16,639,765 1.860 2016-01-22
2166 2016-01-25 8,650,110 188,000 0.63 1,370,846,589 16,954,216 1.960 2016-01-21
2167 2016-01-22 8,462,110 426,000 0.62 1,370,846,589 15,993,388 1.890 2016-01-20
2168 2016-01-21 8,036,110 172,000 0.61 1,320,846,589 15,590,053 1.940 2016-01-19
2169 2016-01-20 7,864,110 -230,000 0.60 1,320,846,589 15,335,015 1.950 2016-01-18
2170 2016-01-19 8,094,110 -14,000 0.61 1,320,846,589 15,945,397 1.970 2016-01-15
2171 2016-01-15 8,108,110 200,000 0.61 1,320,846,589 15,810,815 1.950 2016-01-13
2172 2016-01-14 7,908,110 323,900 0.60 1,320,846,589 15,183,571 1.920 2016-01-12
2173 2016-01-13 7,584,210 -396,000 0.57 1,320,846,589 14,865,052 1.960 2016-01-11
2174 2016-01-12 7,980,210 228,000 0.60 1,320,846,589 15,960,420 2.000 2016-01-08
2175 2016-01-11 7,752,210 136,000 0.59 1,320,846,589 15,194,332 1.960 2016-01-07
2176 2016-01-07 7,616,210 -4,000 0.58 1,320,846,589 15,080,096 1.980 2016-01-05
2177 2016-01-06 7,620,210 130,000 0.58 1,320,846,589 15,011,814 1.970 2016-01-04
2178 2016-01-05 7,490,210 -872,000 0.57 1,320,846,589 15,954,147 2.130 2015-12-30
2179 2016-01-04 8,362,210 -430,000 0.63 1,320,846,589 18,313,240 2.190 2015-12-29
2180 2015-12-30 8,792,210 -30,000 0.67 1,320,846,589 19,606,628 2.230 2015-12-28
2181 2015-12-29 8,822,210 -942,000 0.67 1,320,846,589 18,438,419 2.090 2015-12-23
2182 2015-12-28 9,764,210 -1,506,000 0.74 1,320,846,589 20,797,767 2.130 2015-12-22
2183 2015-12-23 11,270,210 -1,716,000 0.85 1,320,846,589 24,005,547 2.130 2015-12-21
2184 2015-12-22 12,986,210 5,394,100 0.98 1,320,846,589 29,089,110 2.240 2015-12-18
2185 2015-12-21 7,592,110 -90,000 0.57 1,320,846,589 19,283,959 2.540 2015-12-17
2186 2015-12-18 7,682,110 1,029,000 0.58 1,320,846,589 19,896,665 2.590 2015-12-16
2187 2015-12-17 6,653,110 -22,000 0.50 1,320,846,589 16,832,368 2.530 2015-12-15
2188 2015-12-16 6,675,110 -614,000 0.51 1,320,846,589 17,889,295 2.680 2015-12-14
2189 2015-12-15 7,289,110 2,000 0.55 1,320,596,589 20,263,726 2.780 2015-12-11
2190 2015-12-14 7,287,110 -98,000 0.55 1,320,596,589 21,351,232 2.930 2015-12-10
2191 2015-12-11 7,385,110 -1,498,000 0.56 1,320,596,589 20,382,904 2.760 2015-12-09
2192 2015-12-10 8,883,110 212,000 0.67 1,320,596,589 25,228,032 2.840 2015-12-08
2193 2015-12-09 8,671,110 736,000 0.66 1,320,596,589 24,539,241 2.830 2015-12-07
2194 2015-12-08 7,935,110 8,000 0.60 1,320,596,589 20,393,233 2.570 2015-12-04
2195 2015-12-07 7,927,110 -492,000 0.60 1,320,596,589 19,579,962 2.470 2015-12-03
2196 2015-12-04 8,419,110 -502,000 0.64 1,320,596,589 20,542,628 2.440 2015-12-02
2197 2015-12-03 8,921,110 302,000 0.68 1,320,596,589 21,232,242 2.380 2015-12-01
2198 2015-12-02 8,619,110 -202,000 0.65 1,320,596,589 17,755,367 2.060 2015-11-30
2199 2015-12-01 8,821,110 -4,000 0.67 1,320,596,589 17,995,064 2.040 2015-11-27
2200 2015-11-30 8,825,110 -8,000 0.67 1,320,596,589 18,091,476 2.050 2015-11-26
2201 2015-11-27 8,833,110 -328,000 0.67 1,320,596,589 18,284,538 2.070 2015-11-25
2202 2015-11-26 9,161,110 112,000 0.69 1,320,596,589 18,597,053 2.030 2015-11-24
2203 2015-11-25 9,049,110 316,000 0.69 1,320,596,589 18,460,184 2.040 2015-11-23
2204 2015-11-24 8,733,110 578,000 0.66 1,320,596,589 17,815,544 2.040 2015-11-20
2205 2015-11-23 8,155,110 228,000 0.62 1,320,596,589 16,636,424 2.040 2015-11-19
2206 2015-11-20 7,927,110 -1,100,000 0.60 1,320,596,589 16,012,762 2.020 2015-11-18
2207 2015-11-19 9,027,110 126,000 0.68 1,320,596,589 18,595,847 2.060 2015-11-17
2208 2015-11-18 8,901,110 588,000 0.67 1,320,596,589 18,781,342 2.110 2015-11-16
2209 2015-11-17 8,313,110 968,000 0.63 1,320,596,589 17,291,269 2.080 2015-11-13
2210 2015-11-16 7,345,110 1,052,000 0.56 1,320,596,589 15,424,731 2.100 2015-11-12
2211 2015-11-13 6,293,110 200,000 0.48 1,320,596,589 12,649,151 2.010 2015-11-11
2212 2015-11-12 6,093,110 30,000 0.46 1,320,596,589 12,429,944 2.040 2015-11-10
2213 2015-11-11 6,063,110 42,000 0.46 1,320,596,589 12,247,482 2.020 2015-11-09
2214 2015-11-10 6,021,110 54,000 0.46 1,320,596,589 12,584,120 2.090 2015-11-06
2215 2015-11-09 5,967,110 50,000 0.45 1,320,596,589 12,709,944 2.130 2015-11-05
2216 2015-11-06 5,917,110 -12,000 0.45 1,320,596,589 12,603,444 2.130 2015-11-04
2217 2015-11-05 5,929,110 42,000 0.45 1,320,596,589 12,629,004 2.130 2015-11-03
2218 2015-11-04 5,887,110 -22,000 0.45 1,320,596,589 12,539,544 2.130 2015-11-02
2219 2015-11-03 5,909,110 16,000 0.45 1,320,596,589 12,113,676 2.050 2015-10-30
2220 2015-11-02 5,893,110 -60,000 0.45 1,320,596,589 11,668,358 1.980 2015-10-29
2221 2015-10-30 5,953,110 -100,000 0.45 1,320,596,589 11,906,220 2.000 2015-10-28
2222 2015-10-28 6,053,110 84,000 0.46 1,320,596,589 12,651,000 2.090 2015-10-26
2223 2015-10-27 5,969,110 88,000 0.45 1,320,596,589 12,475,440 2.090 2015-10-23
2224 2015-10-26 5,881,110 -170,000 0.45 1,320,596,589 12,291,520 2.090 2015-10-22
2225 2015-10-23 6,051,110 42,000 0.46 1,320,596,589 11,981,198 1.980 2015-10-20
2226 2015-10-20 6,009,110 -20,000 0.46 1,320,596,589 11,717,765 1.950 2015-10-16
2227 2015-10-19 6,029,110 16,000 0.46 1,320,596,589 11,997,929 1.990 2015-10-15
2228 2015-10-16 6,013,110 100,000 0.46 1,320,596,589 11,605,302 1.930 2015-10-14
2229 2015-10-15 5,913,110 -248,000 0.45 1,320,596,589 11,412,302 1.930 2015-10-13
2230 2015-10-14 6,161,110 284,000 0.47 1,320,596,589 11,829,331 1.920 2015-10-12
2231 2015-10-13 5,877,110 -404,000 0.45 1,320,596,589 10,990,196 1.870 2015-10-09
2232 2015-10-12 6,281,110 -136,000 0.48 1,320,596,589 11,682,865 1.860 2015-10-08
2233 2015-10-09 6,417,110 64,000 0.49 1,320,596,589 12,192,509 1.900 2015-10-07
2234 2015-10-06 6,353,110 162,000 0.48 1,320,596,589 11,943,847 1.880 2015-10-02
2235 2015-10-05 6,191,110 -150,000 0.47 1,320,596,589 11,701,198 1.890 2015-09-30
2236 2015-10-02 6,341,110 4,000 0.48 1,320,596,589 12,301,753 1.940 2015-09-29
2237 2015-09-30 6,337,110 16,000 0.48 1,320,596,589 12,293,993 1.940 2015-09-25
2238 2015-09-29 6,321,110 560,000 0.48 1,320,596,589 12,642,220 2.000 2015-09-24
2239 2015-09-24 5,761,110 10,000 0.44 1,320,596,589 11,983,109 2.080 2015-09-22
2240 2015-09-23 5,751,110 484,000 0.44 1,320,596,589 12,307,375 2.140 2015-09-21
2241 2015-09-22 5,267,110 -864,000 0.40 1,320,596,589 11,429,629 2.170 2015-09-18
2242 2015-09-21 6,131,110 -12,000 0.46 1,320,596,589 11,955,665 1.950 2015-09-17
2243 2015-09-18 6,143,110 2,000 0.47 1,320,596,589 11,733,340 1.910 2015-09-16
2244 2015-09-17 6,141,110 -28,000 0.47 1,320,596,589 11,545,287 1.880 2015-09-15
2245 2015-09-16 6,169,110 288,000 0.47 1,320,596,589 11,906,382 1.930 2015-09-14
2246 2015-09-14 5,881,110 -2,000 0.45 1,320,596,589 10,880,054 1.850 2015-09-10
2247 2015-09-11 5,883,110 114,000 0.45 1,320,596,589 10,824,922 1.840 2015-09-09
2248 2015-09-10 5,769,110 -906,000 0.44 1,320,596,589 11,134,382 1.930 2015-09-08
2249 2015-09-08 6,675,110 300,000 0.51 1,320,596,589 12,682,709 1.900 2015-09-04
2250 2015-09-07 6,375,110 -4,000 0.48 1,320,596,589 11,730,202 1.840 2015-09-02
2251 2015-09-04 6,379,110 170,000 0.48 1,320,596,589 11,737,562 1.840 2015-09-01
2252 2015-09-02 6,209,110 104,000 0.47 1,320,596,589 11,735,218 1.890 2015-08-31
2253 2015-09-01 6,105,110 -14,000 0.46 1,320,596,589 11,599,709 1.900 2015-08-28
2254 2015-08-31 6,119,110 -144,000 0.46 1,320,596,589 11,442,736 1.870 2015-08-27
2255 2015-08-28 6,263,110 194,000 0.47 1,320,596,589 10,709,918 1.710 2015-08-26
2256 2015-08-27 6,069,110 16,000 0.46 1,320,596,589 11,409,927 1.880 2015-08-25
2257 2015-08-26 6,053,110 -54,000 0.46 1,320,596,589 10,835,067 1.790 2015-08-24
2258 2015-08-25 6,107,110 -42,000 0.46 1,320,596,589 13,557,784 2.220 2015-08-21
2259 2015-08-24 6,149,110 -4,000 0.47 1,320,596,589 13,589,533 2.210 2015-08-20
2260 2015-08-21 6,153,110 80,000 0.47 1,320,596,589 14,152,153 2.300 2015-08-19
2261 2015-08-20 6,073,110 40,000 0.46 1,320,596,589 14,211,077 2.340 2015-08-18
2262 2015-08-19 6,033,110 -102,000 0.46 1,320,596,589 14,600,126 2.420 2015-08-17
2263 2015-08-18 6,135,110 -10,000 0.46 1,320,596,589 15,583,179 2.540 2015-08-14
2264 2015-08-17 6,145,110 -2,000 0.47 1,320,596,589 16,345,993 2.660 2015-08-13
2265 2015-08-14 6,147,110 38,000 0.47 1,320,596,589 15,613,659 2.540 2015-08-12
2266 2015-08-13 6,109,110 -132,000 0.46 1,320,596,589 15,456,048 2.530 2015-08-11
2267 2015-08-12 6,241,110 66,000 0.47 1,320,596,589 16,538,942 2.650 2015-08-10
2268 2015-08-11 6,175,110 10,000 0.47 1,320,596,589 15,252,522 2.470 2015-08-07
2269 2015-08-10 6,165,110 2,000 0.47 1,320,596,589 15,227,822 2.470 2015-08-06
2270 2015-08-07 6,163,110 10,000 0.47 1,320,596,589 13,928,629 2.260 2015-08-05
2271 2015-08-06 6,153,110 -6,000 0.47 1,320,596,589 14,398,277 2.340 2015-08-04
2272 2015-08-05 6,159,110 -750,000 0.47 1,320,596,589 14,289,135 2.320 2015-08-03
2273 2015-08-04 6,909,110 -46,000 0.52 1,320,596,589 17,618,231 2.550 2015-07-31
2274 2015-08-03 6,955,110 20,000 0.53 1,320,596,589 18,639,695 2.680 2015-07-30
2275 2015-07-31 6,935,110 -328,000 0.53 1,320,596,589 19,279,606 2.780 2015-07-29
2276 2015-07-30 7,263,110 -798,000 0.55 1,320,596,589 20,264,077 2.790 2015-07-28
2277 2015-07-29 8,061,110 -334,000 0.61 1,320,596,589 21,603,775 2.680 2015-07-27
2278 2015-07-28 8,395,110 -418,000 0.64 1,320,596,589 23,926,064 2.850 2015-07-24
2279 2015-07-27 8,813,110 -310,000 0.67 1,320,596,589 26,968,117 3.060 2015-07-23
2280 2015-07-24 9,123,110 18,000 0.69 1,320,596,589 28,464,103 3.120 2015-07-22
2281 2015-07-23 9,105,110 -98,000 0.69 1,320,596,589 30,137,914 3.310 2015-07-21
2282 2015-07-22 9,203,110 4,000 0.70 1,320,596,589 31,382,605 3.410 2015-07-20
2283 2015-07-21 9,199,110 14,000 0.70 1,320,596,589 32,656,841 3.550 2015-07-17
2284 2015-07-20 9,185,110 14,000 0.70 1,320,596,589 32,056,034 3.490 2015-07-16
2285 2015-07-17 9,171,110 -22,000 0.69 1,320,596,589 32,282,307 3.520 2015-07-15
2286 2015-07-16 9,193,110 182,000 0.70 1,320,596,589 32,635,541 3.550 2015-07-14
2287 2015-07-15 9,011,110 94,000 0.68 1,320,596,589 33,341,107 3.700 2015-07-13
2288 2015-07-14 8,917,110 -136,000 0.68 1,320,596,589 30,764,030 3.450 2015-07-10
2289 2015-07-13 9,053,110 276,000 0.69 1,320,596,589 27,611,986 3.050 2015-07-09
2290 2015-07-10 8,777,110 1,242,000 0.66 1,320,596,589 17,817,533 2.030 2015-07-08
2291 2015-07-09 7,535,110 8,000 0.57 1,320,596,589 21,022,957 2.790 2015-07-07
2292 2015-07-08 7,527,110 -266,000 0.57 1,320,596,589 22,129,703 2.940 2015-07-06
2293 2015-07-07 7,793,110 166,000 0.59 1,320,596,589 31,250,371 4.010 2015-07-03
2294 2015-07-06 7,627,110 36,000 0.58 1,320,596,589 32,720,302 4.290 2015-07-02
2295 2015-07-03 7,591,110 -20,000 0.57 1,320,596,589 33,628,617 4.430 2015-06-30
2296 2015-07-02 7,611,110 24,000 0.58 1,320,596,589 32,803,884 4.310 2015-06-29
2297 2015-06-30 7,587,110 6,000 0.57 1,320,596,589 34,824,835 4.590 2015-06-26
2298 2015-06-29 7,581,110 -356,000 0.57 1,320,596,589 36,768,384 4.850 2015-06-25
2299 2015-06-26 7,937,110 506,000 0.60 1,320,596,589 39,368,066 4.960 2015-06-24
2300 2015-06-25 7,431,110 142,000 0.56 1,320,596,589 36,189,506 4.870 2015-06-23
2301 2015-06-24 7,289,110 -172,000 0.55 1,320,596,589 31,999,193 4.390 2015-06-22
2302 2015-06-23 7,461,110 304,000 0.56 1,320,596,589 32,828,884 4.400 2015-06-19
2303 2015-06-22 7,157,110 -1,288,000 0.54 1,320,596,589 32,922,706 4.600 2015-06-18
2304 2015-06-19 8,445,110 -8,000 0.64 1,320,596,589 41,381,039 4.900 2015-06-17
2305 2015-06-18 8,453,110 -48,000 0.64 1,320,596,589 40,997,584 4.850 2015-06-16
2306 2015-06-17 8,501,110 54,000 0.64 1,320,596,589 39,615,173 4.660 2015-06-15
2307 2015-06-16 8,447,110 90,000 0.64 1,320,596,589 42,066,608 4.980 2015-06-12
2308 2015-06-15 8,357,110 10,000 0.63 1,320,596,589 42,621,261 5.100 2015-06-11
2309 2015-06-12 8,347,110 -142,000 0.63 1,320,596,589 43,404,972 5.200 2015-06-10
2310 2015-06-11 8,489,110 -380,000 0.64 1,320,596,589 44,992,283 5.300 2015-06-09
2311 2015-06-10 8,869,110 152,000 0.67 1,320,596,589 51,174,765 5.770 2015-06-08
2312 2015-06-09 8,717,110 -82,000 0.66 1,320,596,589 51,430,949 5.900 2015-06-05
2313 2015-06-08 8,799,110 42,000 0.67 1,320,596,589 46,899,256 5.330 2015-06-04
2314 2015-06-05 8,757,110 380,000 0.66 1,320,596,589 44,748,832 5.110 2015-06-03
2315 2015-06-04 8,377,110 -78,000 0.63 1,320,596,589 45,990,334 5.490 2015-06-02
2316 2015-06-03 8,455,110 2,564,000 0.64 1,320,596,589 50,307,905 5.950 2015-06-01
2317 2015-06-02 5,891,110 172,000 0.45 1,302,640,589 35,582,304 6.040 2015-05-29
2318 2015-06-01 5,719,110 528,000 0.44 1,302,640,589 34,085,896 5.960 2015-05-28
2319 2015-05-29 5,191,110 -186,890 0.40 1,289,786,000 31,094,749 5.990 2015-05-27
2320 2015-05-27 5,378,000 358,000 0.42 1,289,786,000 28,557,180 5.310 2015-05-22
2321 2015-05-26 5,020,000 -42,000 0.39 1,289,786,000 24,096,000 4.800 2015-05-21
2322 2015-05-22 5,062,000 -42,000 0.39 1,289,786,000 24,044,500 4.750 2015-05-20
2323 2015-05-21 5,104,000 566,000 0.47 1,089,786,000 24,907,520 4.880 2015-05-19
2324 2015-05-20 4,538,000 302,000 0.42 1,089,786,000 21,691,640 4.780 2015-05-18
2325 2015-05-19 4,236,000 402,000 0.39 1,089,786,000 17,494,680 4.130 2015-05-15
2326 2015-05-18 3,834,000 296,000 0.35 1,089,786,000 13,879,080 3.620 2015-05-14
2327 2015-05-15 3,538,000 -540,000 0.32 1,089,786,000 12,241,480 3.460 2015-05-13
2328 2015-05-14 4,078,000 -344,000 0.37 1,089,786,000 13,661,300 3.350 2015-05-12
2329 2015-05-13 4,422,000 -712,000 0.41 1,089,786,000 15,565,440 3.520 2015-05-11
2330 2015-05-05 5,134,000 206,000 0.47 1,089,786,000 16,685,500 3.250 2015-04-30
2331 2015-05-04 4,928,000 -64,000 0.45 1,089,786,000 16,755,200 3.400 2015-04-29
2332 2015-04-30 4,992,000 -70,000 0.46 1,089,786,000 16,124,160 3.230 2015-04-28
2333 2015-04-29 5,062,000 110,000 0.46 1,089,786,000 16,249,020 3.210 2015-04-27
2334 2015-04-28 4,952,000 462,000 0.45 1,089,786,000 16,688,240 3.370 2015-04-24
2335 2015-04-27 4,490,000 46,000 0.41 1,089,786,000 14,951,700 3.330 2015-04-23
2336 2015-04-24 4,444,000 -644,000 0.41 1,089,786,000 15,465,120 3.480 2015-04-22
2337 2015-04-23 5,088,000 -1,402,000 0.47 1,089,786,000 16,485,120 3.240 2015-04-21
2338 2015-04-22 6,490,000 246,000 0.60 1,089,786,000 20,248,800 3.120 2015-04-20
2339 2015-04-21 6,244,000 -428,000 0.57 1,089,786,000 19,481,280 3.120 2015-04-17
2340 2015-04-20 6,672,000 110,000 0.61 1,089,786,000 21,684,000 3.250 2015-04-16
2341 2015-04-17 6,562,000 -814,000 0.60 1,089,786,000 24,213,780 3.690 2015-04-15
2342 2015-04-16 7,376,000 -348,000 0.68 1,089,786,000 25,594,720 3.470 2015-04-14
2343 2015-04-15 7,724,000 -50,000 0.71 1,089,786,000 23,789,920 3.080 2015-04-13
2344 2015-04-14 7,774,000 -590,000 0.71 1,089,786,000 23,088,780 2.970 2015-04-10
2345 2015-04-13 8,364,000 172,000 0.77 1,089,786,000 24,590,160 2.940 2015-04-09
2346 2015-04-10 8,192,000 730,000 0.75 1,089,786,000 21,544,960 2.630 2015-04-08
2347 2015-04-09 7,462,000 310,000 0.68 1,089,786,000 19,550,440 2.620 2015-04-02
2348 2015-04-08 7,152,000 -206,000 0.66 1,089,786,000 17,522,400 2.450 2015-04-01
2349 2015-04-02 7,358,000 308,000 0.68 1,089,786,000 18,395,000 2.500 2015-03-31
2350 2015-03-25 7,050,000 1,008,000 0.65 1,089,786,000 18,541,500 2.630 2015-03-23
2351 2015-03-24 6,042,000 2,000 0.55 1,089,786,000 15,346,680 2.540 2015-03-20
2352 2015-03-23 6,040,000 -264,000 0.55 1,089,786,000 14,918,800 2.470 2015-03-19
2353 2015-03-20 6,304,000 106,000 0.58 1,089,786,000 15,003,520 2.380 2015-03-18
2354 2015-03-19 6,198,000 -62,000 0.57 1,089,786,000 15,866,880 2.560 2015-03-17
2355 2015-03-18 6,260,000 -58,000 0.57 1,089,786,000 16,839,400 2.690 2015-03-16
2356 2015-03-17 6,318,000 30,000 0.58 1,089,786,000 16,363,620 2.590 2015-03-13
2357 2015-03-16 6,288,000 88,000 0.58 1,086,186,000 15,594,240 2.480 2015-03-12
2358 2015-03-12 6,200,000 -10,000 0.57 1,086,186,000 14,818,000 2.390 2015-03-10
2359 2015-03-11 6,210,000 78,000 0.57 1,086,186,000 14,966,100 2.410 2015-03-09
2360 2015-03-10 6,132,000 70,000 0.56 1,086,186,000 14,471,520 2.360 2015-03-06
2361 2015-03-09 6,062,000 60,000 0.56 1,086,186,000 13,033,300 2.150 2015-03-05
2362 2015-03-06 6,002,000 54,000 0.55 1,086,186,000 12,424,140 2.070 2015-03-04
2363 2015-03-05 5,948,000 -434,000 0.55 1,086,186,000 12,312,360 2.070 2015-03-03
2364 2015-03-04 6,382,000 -50,000 0.59 1,086,186,000 13,402,200 2.100 2015-03-02
2365 2015-03-03 6,432,000 -158,000 0.59 1,086,186,000 12,864,000 2.000 2015-02-27
2366 2015-03-02 6,590,000 400,000 0.61 1,086,186,000 12,389,200 1.880 2015-02-26
2367 2015-02-27 6,190,000 -22,000 0.57 1,086,186,000 11,637,200 1.880 2015-02-25
2368 2015-02-26 6,212,000 132,000 0.57 1,086,186,000 11,678,560 1.880 2015-02-24
2369 2015-02-25 6,080,000 -324,000 0.56 1,086,186,000 11,430,400 1.880 2015-02-23
2370 2015-02-24 6,404,000 -4,000 0.59 1,086,186,000 11,591,240 1.810 2015-02-17
2371 2015-02-16 6,408,000 78,000 0.59 1,086,186,000 11,790,720 1.840 2015-02-12
2372 2015-02-13 6,330,000 2,000 0.58 1,086,186,000 11,773,800 1.860 2015-02-11
2373 2015-02-12 6,328,000 10,000 0.58 1,086,186,000 11,580,240 1.830 2015-02-10
2374 2015-02-11 6,318,000 -616,000 0.58 1,086,186,000 11,435,580 1.810 2015-02-09
2375 2015-02-10 6,934,000 30,000 0.64 1,086,186,000 12,758,560 1.840 2015-02-06
2376 2015-02-09 6,904,000 2,000 0.64 1,086,186,000 12,565,280 1.820 2015-02-05
2377 2015-02-06 6,902,000 -52,000 0.64 1,086,186,000 12,561,640 1.820 2015-02-04
2378 2015-02-05 6,954,000 86,000 0.64 1,086,186,000 12,656,280 1.820 2015-02-03
2379 2015-02-04 6,868,000 196,000 0.63 1,086,186,000 12,637,120 1.840 2015-02-02
2380 2015-02-02 6,672,000 1,260,000 0.61 1,086,186,000 12,676,800 1.900 2015-01-29
2381 2015-01-30 5,412,000 10,000 0.60 906,186,000 10,282,800 1.900 2015-01-28
2382 2015-01-29 5,402,000 62,000 0.60 906,186,000 10,101,740 1.870 2015-01-27
2383 2015-01-28 5,340,000 8,000 0.59 906,186,000 10,199,400 1.910 2015-01-26
2384 2015-01-27 5,332,000 100,000 0.59 906,186,000 9,970,840 1.870 2015-01-23
2385 2015-01-21 5,232,000 16,000 0.58 906,186,000 9,260,640 1.770 2015-01-19
2386 2015-01-20 5,216,000 -16,000 0.58 906,186,000 9,545,280 1.830 2015-01-16
2387 2015-01-19 5,232,000 -30,000 0.58 906,186,000 9,574,560 1.830 2015-01-15
2388 2015-01-16 5,262,000 -52,000 0.58 906,186,000 9,576,840 1.820 2015-01-14
2389 2015-01-15 5,314,000 -3,082,000 0.59 906,186,000 9,512,060 1.790 2015-01-13
2390 2015-01-14 8,396,000 68,000 0.93 906,186,000 14,944,880 1.780 2015-01-12
2391 2015-01-13 8,328,000 124,000 0.92 906,186,000 14,990,400 1.800 2015-01-09
2392 2015-01-12 8,204,000 114,000 0.91 906,186,000 14,849,240 1.810 2015-01-08
2393 2015-01-09 8,090,000 286,000 0.89 906,186,000 14,966,500 1.850 2015-01-07
2394 2015-01-08 7,804,000 -164,000 0.86 906,186,000 14,359,360 1.840 2015-01-06
2395 2015-01-07 7,968,000 -146,000 0.88 906,186,000 14,342,400 1.800 2015-01-05
2396 2015-01-06 8,114,000 22,000 0.90 906,186,000 14,605,200 1.800 2015-01-02
2397 2015-01-05 8,092,000 -142,000 0.89 906,186,000 14,484,680 1.790 2014-12-30
2398 2015-01-02 8,234,000 60,000 0.91 906,186,000 14,574,180 1.770 2014-12-29
2399 2014-12-30 8,174,000 -86,000 0.90 906,186,000 13,895,800 1.700 2014-12-23
2400 2014-12-29 8,260,000 -172,000 0.91 906,186,000 14,455,000 1.750 2014-12-22
2401 2014-12-23 8,432,000 278,000 0.93 906,186,000 14,587,360 1.730 2014-12-19
2402 2014-12-22 8,154,000 32,000 0.90 906,186,000 13,943,340 1.710 2014-12-18
2403 2014-12-19 8,122,000 -40,000 0.90 906,186,000 14,132,280 1.740 2014-12-17
2404 2014-12-18 8,162,000 -58,000 0.90 906,186,000 13,793,780 1.690 2014-12-16
2405 2014-12-15 8,220,000 30,000 0.91 906,186,000 13,069,800 1.590 2014-12-11
2406 2014-12-12 8,190,000 40,000 0.90 906,186,000 13,431,600 1.640 2014-12-10
2407 2014-12-11 8,150,000 52,000 0.90 906,186,000 13,040,000 1.600 2014-12-09
2408 2014-12-10 8,098,000 -140,000 0.89 906,186,000 13,199,740 1.630 2014-12-08
2409 2014-12-09 8,238,000 32,000 0.91 906,186,000 13,675,080 1.660 2014-12-05
2410 2014-12-08 8,206,000 882,000 0.91 906,186,000 13,786,080 1.680 2014-12-04
2411 2014-12-05 7,324,000 106,000 0.81 906,186,000 12,231,080 1.670 2014-12-03
2412 2014-12-04 7,218,000 390,000 0.80 906,186,000 12,054,060 1.670 2014-12-02
2413 2014-12-01 6,828,000 -1,248,000 0.75 906,186,000 12,085,560 1.770 2014-11-27
2414 2014-11-26 8,076,000 -44,000 0.89 906,186,000 14,456,040 1.790 2014-11-24
2415 2014-11-25 8,120,000 4,000 0.90 906,186,000 14,210,000 1.750 2014-11-21
2416 2014-11-24 8,116,000 6,000 0.90 906,186,000 13,959,520 1.720 2014-11-20
2417 2014-11-20 8,110,000 -2,000 0.89 906,186,000 13,705,900 1.690 2014-11-18
2418 2014-11-19 8,112,000 -28,000 0.90 906,186,000 13,952,640 1.720 2014-11-17
2419 2014-11-18 8,140,000 10,000 0.90 906,186,000 14,814,800 1.820 2014-11-14
2420 2014-11-17 8,130,000 -14,000 0.90 906,186,000 15,040,500 1.850 2014-11-13
2421 2014-11-14 8,144,000 -8,000 0.90 906,186,000 14,822,080 1.820 2014-11-12
2422 2014-11-13 8,152,000 2,000 0.90 906,186,000 14,918,160 1.830 2014-11-11
2423 2014-11-12 8,150,000 16,000 0.90 906,186,000 14,996,000 1.840 2014-11-10
2424 2014-11-07 8,134,000 -90,000 0.90 906,186,000 14,397,180 1.770 2014-11-05
2425 2014-11-06 8,224,000 -338,000 0.91 906,186,000 15,049,920 1.830 2014-11-04
2426 2014-11-05 8,562,000 40,000 0.94 906,186,000 15,154,740 1.770 2014-11-03
2427 2014-11-04 8,522,000 -42,000 0.94 906,186,000 15,510,040 1.820 2014-10-31
2428 2014-11-03 8,564,000 -80,000 0.95 906,186,000 15,929,040 1.860 2014-10-30
2429 2014-10-31 8,644,000 16,000 0.95 906,186,000 15,127,000 1.750 2014-10-29
2430 2014-10-30 8,628,000 4,000 0.95 906,186,000 14,063,640 1.630 2014-10-28
2431 2014-10-29 8,624,000 500,000 0.95 906,186,000 14,143,360 1.640 2014-10-27
2432 2014-10-28 8,124,000 -30,000 0.90 906,186,000 13,079,640 1.610 2014-10-24
2433 2014-10-24 8,154,000 30,000 0.90 906,186,000 12,964,860 1.590 2014-10-22
2434 2014-10-23 8,124,000 18,000 0.90 906,186,000 13,160,880 1.620 2014-10-21
2435 2014-10-22 8,106,000 50,000 0.89 906,186,000 12,888,540 1.590 2014-10-20
2436 2014-10-20 8,056,000 -2,000 0.89 906,186,000 12,970,160 1.610 2014-10-16
2437 2014-10-17 8,058,000 -20,000 0.89 906,186,000 13,376,280 1.660 2014-10-15
2438 2014-10-16 8,078,000 70,000 0.89 906,186,000 13,894,160 1.720 2014-10-14
2439 2014-10-15 8,008,000 -14,000 0.88 906,186,000 13,533,520 1.690 2014-10-13
2440 2014-10-14 8,022,000 64,000 0.89 906,186,000 12,434,100 1.550 2014-10-10
2441 2014-10-13 7,958,000 18,000 0.88 906,186,000 12,891,960 1.620 2014-10-09
2442 2014-10-10 7,940,000 24,000 0.88 906,186,000 12,465,800 1.570 2014-10-08
2443 2014-10-09 7,916,000 -66,000 0.87 906,186,000 12,982,240 1.640 2014-10-07
2444 2014-10-08 7,982,000 1,714,000 0.88 906,186,000 12,851,020 1.610 2014-10-06
2445 2014-10-07 6,268,000 630,000 0.69 906,186,000 10,655,600 1.700 2014-10-03
2446 2014-10-06 5,638,000 1,458,000 0.62 906,186,000 8,626,140 1.530 2014-09-30
2447 2014-10-03 4,180,000 90,000 0.46 906,186,000 7,231,400 1.730 2014-09-29
2448 2014-09-30 4,090,000 -786,000 0.45 906,186,000 7,771,000 1.900 2014-09-26
2449 2014-09-29 4,876,000 -2,000 0.54 906,186,000 9,849,520 2.020 2014-09-25
2450 2014-09-26 4,878,000 56,000 0.54 906,186,000 10,243,800 2.100 2014-09-24
2451 2014-09-25 4,822,000 498,000 0.53 906,186,000 9,933,320 2.060 2014-09-23
2452 2014-09-23 4,324,000 -8,000 0.48 906,186,000 9,772,240 2.260 2014-09-19
2453 2014-09-19 4,332,000 -6,000 0.48 906,186,000 9,963,600 2.300 2014-09-17
2454 2014-09-18 4,338,000 -162,000 0.48 906,186,000 9,847,260 2.270 2014-09-16
2455 2014-09-17 4,500,000 -30,000 0.50 906,186,000 10,575,000 2.350 2014-09-15
2456 2014-09-16 4,530,000 -66,000 0.50 906,186,000 10,872,000 2.400 2014-09-12
2457 2014-09-15 4,596,000 230,000 0.51 906,186,000 11,673,840 2.540 2014-09-11
2458 2014-09-12 4,366,000 -88,000 0.48 906,186,000 11,220,620 2.570 2014-09-10
2459 2014-09-11 4,454,000 -8,000 0.49 906,186,000 11,357,700 2.550 2014-09-08
2460 2014-09-10 4,462,000 -24,000 0.49 906,186,000 11,288,860 2.530 2014-09-05
2461 2014-09-05 4,486,000 20,000 0.50 906,186,000 10,138,360 2.260 2014-09-03
2462 2014-09-04 4,466,000 266,000 0.49 906,186,000 10,182,480 2.280 2014-09-02
2463 2014-09-03 4,200,000 -10,000 0.46 906,186,000 9,408,000 2.240 2014-09-01
2464 2014-09-02 4,210,000 -336,000 0.46 906,186,000 8,672,600 2.060 2014-08-29
2465 2014-09-01 4,546,000 -144,000 0.50 906,186,000 9,273,840 2.040 2014-08-28
2466 2014-08-29 4,690,000 -94,000 0.52 906,186,000 10,036,600 2.140 2014-08-27
2467 2014-08-28 4,784,000 20,000 0.53 906,186,000 10,285,600 2.150 2014-08-26
2468 2014-08-27 4,764,000 -56,000 0.53 906,186,000 11,004,840 2.310 2014-08-25
2469 2014-08-26 4,820,000 -20,000 0.53 906,186,000 10,989,600 2.280 2014-08-22
2470 2014-08-25 4,840,000 -40,000 0.53 906,186,000 10,696,400 2.210 2014-08-21
2471 2014-08-22 4,880,000 -38,000 0.54 906,186,000 10,736,000 2.200 2014-08-20
2472 2014-08-21 4,918,000 186,000 0.54 906,186,000 10,426,160 2.120 2014-08-19
2473 2014-08-20 4,732,000 276,000 0.52 906,186,000 9,889,880 2.090 2014-08-18
2474 2014-08-19 4,456,000 -76,000 0.49 906,186,000 10,159,680 2.280 2014-08-15
2475 2014-08-18 4,532,000 -14,000 0.50 906,186,000 7,387,160 1.630 2014-08-14
2476 2014-08-15 4,546,000 1,124,000 0.50 906,186,000 7,228,140 1.590 2014-08-13
2477 2014-08-14 3,422,000 2,000 0.38 906,186,000 5,817,400 1.700 2014-08-12
2478 2014-08-13 3,420,000 4,000 0.38 906,186,000 5,130,000 1.500 2014-08-11
2479 2014-08-12 3,416,000 -78,000 0.38 906,186,000 4,987,360 1.460 2014-08-08
2480 2014-08-11 3,494,000 330,000 0.39 906,186,000 4,821,720 1.380 2014-08-07
2481 2014-08-08 3,164,000 38,000 0.35 906,186,000 4,144,840 1.310 2014-08-06
2482 2014-08-07 3,126,000 -84,000 0.34 906,186,000 4,126,320 1.320 2014-08-05
2483 2014-08-06 3,210,000 -14,000 0.35 906,186,000 4,205,100 1.310 2014-08-04
2484 2014-08-05 3,224,000 -62,000 0.36 906,186,000 4,320,160 1.340 2014-08-01
2485 2014-08-01 3,286,000 34,000 0.36 906,186,000 4,041,780 1.230 2014-07-30
2486 2014-07-30 3,252,000 8,000 0.36 906,186,000 3,967,440 1.220 2014-07-28
2487 2014-07-29 3,244,000 -50,000 0.36 906,186,000 3,892,800 1.200 2014-07-25
2488 2014-07-28 3,294,000 -176,000 0.36 906,186,000 4,018,680 1.220 2014-07-24
2489 2014-07-25 3,470,000 -20,000 0.38 906,186,000 4,198,700 1.210 2014-07-23
2490 2014-07-24 3,490,000 250,000 0.39 906,186,000 4,292,700 1.230 2014-07-22
2491 2014-07-23 3,240,000 144,000 0.36 906,186,000 3,823,200 1.180 2014-07-21
2492 2014-07-21 3,096,000 -128,000 0.34 906,186,000 3,343,680 1.080 2014-07-17
2493 2014-07-18 3,224,000 278,000 0.36 906,186,000 3,675,360 1.140 2014-07-16
2494 2014-07-16 2,946,000 78,000 0.33 906,186,000 3,299,520 1.120 2014-07-14
2495 2014-07-14 2,868,000 -2,000 0.32 906,186,000 2,954,040 1.030 2014-07-10
2496 2014-06-25 2,870,000 74,000 0.32 906,186,000 2,755,200 0.960 2014-06-23
2497 2014-06-24 2,796,000 208,000 0.31 906,186,000 2,628,240 0.940 2014-06-20
2498 2014-06-23 2,588,000 70,000 0.29 906,186,000 2,458,600 0.950 2014-06-19
2499 2014-06-20 2,518,000 256,000 0.28 906,186,000 2,366,920 0.940 2014-06-18
2500 2014-06-17 2,262,000 616,000 0.25 906,186,000 1,990,560 0.880 2014-06-13
2501 2014-06-09 1,646,000 60,000 0.18 906,186,000 1,448,480 0.880 2014-06-05
2502 2014-06-05 1,586,000 112,000 0.18 906,186,000 1,411,540 0.890 2014-06-03
2503 2014-06-03 1,474,000 -30,000 0.16 906,186,000 1,282,380 0.870 2014-05-29
2504 2014-05-30 1,504,000 26,000 0.17 906,186,000 1,323,520 0.880 2014-05-28
2505 2014-05-29 1,478,000 -100,000 0.16 906,186,000 1,285,860 0.870 2014-05-27
2506 2014-05-28 1,578,000 130,000 0.17 906,186,000 1,372,860 0.870 2014-05-26
2507 2014-05-15 1,448,000 80,000 0.16 906,186,000 1,303,200 0.900 2014-05-13
2508 2014-05-14 1,368,000 80,000 0.15 906,186,000 1,244,880 0.910 2014-05-12
2509 2014-05-09 1,288,000 60,000 0.14 906,186,000 1,159,200 0.900 2014-05-07
2510 2014-04-29 1,228,000 120,000 0.14 906,186,000 1,154,320 0.940 2014-04-25
2511 2014-04-25 1,108,000 -222,000 0.12 906,186,000 1,041,520 0.940 2014-04-23
2512 2014-04-24 1,330,000 -96,000 0.15 906,186,000 1,250,200 0.940 2014-04-22
2513 2014-04-23 1,426,000 -304,000 0.16 906,186,000 1,368,960 0.960 2014-04-17
2514 2014-04-22 1,730,000 -50,000 0.19 906,186,000 1,643,500 0.950 2014-04-16
2515 2014-04-14 1,780,000 10,000 0.20 906,186,000 1,762,200 0.990 2014-04-10
2516 2014-04-09 1,770,000 -2,000 0.20 906,186,000 1,716,900 0.970 2014-04-07
2517 2014-04-08 1,772,000 -10,000 0.20 906,186,000 1,736,560 0.980 2014-04-04
2518 2014-04-07 1,782,000 -584,000 0.20 906,186,000 1,782,000 1.000 2014-04-03
2519 2014-04-04 2,366,000 -362,000 0.26 906,186,000 2,342,340 0.990 2014-04-02
2520 2014-04-03 2,728,000 -304,000 0.30 906,186,000 2,809,840 1.030 2014-04-01
2521 2014-04-02 3,032,000 440,000 0.33 906,186,000 3,183,600 1.050 2014-03-31
2522 2014-04-01 2,592,000 -610,000 0.29 906,186,000 2,643,840 1.020 2014-03-28
2523 2014-03-31 3,202,000 -292,000 0.35 906,186,000 3,169,980 0.990 2014-03-27
2524 2014-03-28 3,494,000 140,000 0.39 906,186,000 3,598,820 1.030 2014-03-26
2525 2014-03-27 3,354,000 -64,000 0.37 906,186,000 3,488,160 1.040 2014-03-25
2526 2014-03-26 3,418,000 -216,000 0.38 906,186,000 3,691,440 1.080 2014-03-24
2527 2014-03-25 3,634,000 1,072,000 0.40 906,186,000 4,070,080 1.120 2014-03-21
2528 2014-03-24 2,562,000 940,000 0.28 906,186,000 2,792,580 1.090 2014-03-20
2529 2014-03-20 1,622,000 -1,040,000 0.18 906,186,000 1,849,080 1.140 2014-03-18
2530 2014-03-19 2,662,000 520,000 0.29 906,186,000 3,167,780 1.190 2014-03-17
2531 2014-03-18 2,142,000 612,000 0.24 906,186,000 2,591,820 1.210 2014-03-14
2532 2014-03-17 1,530,000 -40,000 0.17 906,186,000 1,866,600 1.220 2014-03-13
2533 2014-03-14 1,570,000 -416,000 0.17 906,186,000 1,915,400 1.220 2014-03-12
2534 2014-03-13 1,986,000 150,000 0.22 906,186,000 2,442,780 1.230 2014-03-11
2535 2014-03-12 1,836,000 142,000 0.20 906,186,000 2,239,920 1.220 2014-03-10
2536 2014-03-11 1,694,000 190,000 0.19 906,186,000 2,100,560 1.240 2014-03-07
2537 2014-03-10 1,504,000 -62,000 0.17 906,186,000 1,895,040 1.260 2014-03-06
2538 2014-03-07 1,566,000 62,000 0.17 906,186,000 1,879,200 1.200 2014-03-05
2539 2014-03-06 1,504,000 -88,000 0.17 906,186,000 1,834,880 1.220 2014-03-04
2540 2014-03-05 1,592,000 750,000 0.18 906,186,000 2,021,840 1.270 2014-03-03
2541 2014-03-03 842,000 -6,000 0.09 906,186,000 1,001,980 1.190 2014-02-27
2542 2014-02-26 848,000 58,000 0.09 906,186,000 1,017,600 1.200 2014-02-24
2543 2014-02-25 790,000 -4,000 0.09 906,186,000 955,900 1.210 2014-02-21
2544 2014-02-20 794,000 -696,000 0.09 906,186,000 968,680 1.220 2014-02-18
2545 2014-02-19 1,490,000 -1,690,000 0.16 906,186,000 1,832,700 1.230 2014-02-17
2546 2014-02-18 3,180,000 724,000 0.35 906,186,000 3,657,000 1.150 2014-02-14
2547 2014-02-17 2,456,000 64,000 0.27 906,186,000 2,701,600 1.100 2014-02-13
2548 2014-02-14 2,392,000 260,000 0.26 906,186,000 2,655,120 1.110 2014-02-12
2549 2014-02-13 2,132,000 304,000 0.24 906,186,000 2,409,160 1.130 2014-02-11
2550 2014-02-12 1,828,000 172,000 0.20 906,186,000 2,047,360 1.120 2014-02-10
2551 2014-02-11 1,656,000 128,000 0.18 906,186,000 1,871,280 1.130 2014-02-07
2552 2014-02-10 1,528,000 110,000 0.17 906,186,000 1,757,200 1.150 2014-02-06
2553 2014-02-07 1,418,000 114,382 0.16 906,186,000 1,630,700 1.150 2014-02-05
2554 2014-02-06 1,303,618 72,000 0.14 906,186,000 1,473,088 1.130 2014-02-04
2555 2014-02-05 1,231,618 104,000 0.14 906,186,000 1,342,464 1.090 2014-01-29
2556 2014-02-04 1,127,618 66,000 0.12 906,186,000 1,217,827 1.080 2014-01-28
2557 2014-01-29 1,061,618 86,000 0.12 906,186,000 1,199,628 1.130 2014-01-27
2558 2014-01-28 975,618 114,000 0.11 906,186,000 1,121,961 1.150 2014-01-24
2559 2014-01-27 861,618 32,000 0.10 906,186,000 982,245 1.140 2014-01-23
2560 2014-01-24 829,618 88,000 0.09 906,186,000 954,061 1.150 2014-01-22
2561 2014-01-22 741,618 -564,000 0.08 906,186,000 860,277 1.160 2014-01-20
2562 2014-01-21 1,305,618 -16,000 0.14 906,186,000 1,449,236 1.110 2014-01-17
2563 2014-01-20 1,321,618 94,000 0.15 906,186,000 1,453,780 1.100 2014-01-16
2564 2014-01-17 1,227,618 88,000 0.14 906,186,000 1,338,104 1.090 2014-01-15
2565 2014-01-16 1,139,618 108,000 0.13 906,186,000 1,242,184 1.090 2014-01-14
2566 2014-01-15 1,031,618 192,000 0.11 906,186,000 1,134,780 1.100 2014-01-13
2567 2014-01-14 839,618 -34,000 0.09 906,186,000 848,014 1.010 2014-01-10
2568 2014-01-13 873,618 -16,000 0.10 906,186,000 899,827 1.030 2014-01-09
2569 2014-01-10 889,618 -16,982 0.10 906,186,000 942,995 1.060 2014-01-08
2570 2014-01-02 906,600 -664,000 0.10 906,186,000 924,732 1.020 2013-12-27
2571 2013-12-27 1,570,600 208,600 0.17 906,186,000 1,617,718 1.030 2013-12-20
2572 2013-12-23 1,362,000 38,000 0.15 906,186,000 1,484,580 1.090 2013-12-19
2573 2013-12-20 1,324,000 42,000 0.15 906,186,000 1,429,920 1.080 2013-12-18
2574 2013-12-19 1,282,000 40,000 0.14 906,186,000 1,371,740 1.070 2013-12-17
2575 2013-12-18 1,242,000 30,000 0.14 906,186,000 1,328,940 1.070 2013-12-16
2576 2013-12-17 1,212,000 146,000 0.13 906,186,000 1,308,960 1.080 2013-12-13
2577 2013-12-13 1,066,000 2,000 0.12 906,186,000 1,151,280 1.080 2013-12-11
2578 2013-12-12 1,064,000 -40,000 0.12 906,186,000 1,149,120 1.080 2013-12-10
2579 2013-12-11 1,104,000 334,000 0.12 906,186,000 1,203,360 1.090 2013-12-09
2580 2013-12-06 770,000 10,000 0.08 906,186,000 862,400 1.120 2013-12-04
2581 2013-12-05 760,000 20,000 0.08 906,186,000 858,800 1.130 2013-12-03
2582 2013-12-02 740,000 50,000 0.08 906,186,000 851,000 1.150 2013-11-28
2583 2013-10-29 690,000 12,000 0.08 906,186,000 759,000 1.100 2013-10-25
2584 2013-10-17 678,000 -76,000 0.07 906,186,000 745,800 1.100 2013-10-15
2585 2013-10-16 754,000 40,000 0.08 906,186,000 852,020 1.130 2013-10-11
2586 2013-10-15 714,000 36,000 0.08 906,186,000 806,820 1.130 2013-10-10
2587 2013-10-04 678,000 -2,000 0.07 906,186,000 772,920 1.140 2013-10-02
2588 2013-09-24 680,000 -1,698,000 0.08 906,186,000 918,000 1.350 2013-09-19
2589 2013-09-23 2,378,000 496,000 0.26 906,186,000 2,853,600 1.200 2013-09-18
2590 2013-09-19 1,882,000 316,000 0.21 906,186,000 2,126,660 1.130 2013-09-17
2591 2013-09-18 1,566,000 820,000 0.17 906,186,000 1,753,920 1.120 2013-09-16
2592 2013-09-12 746,000 -2,000 0.08 906,186,000 842,980 1.130 2013-09-10
2593 2013-09-10 748,000 2,000 0.08 906,186,000 845,240 1.130 2013-09-06
2594 2013-09-09 746,000 320,000 0.08 906,186,000 850,440 1.140 2013-09-05
2595 2013-09-06 426,000 8,000 0.05 906,186,000 481,380 1.130 2013-09-04
2596 2013-09-02 418,000 4,000 0.05 906,186,000 472,340 1.130 2013-08-29
2597 2013-08-30 414,000 4,000 0.05 906,186,000 488,520 1.180 2013-08-28
2598 2013-08-28 410,000 176,000 0.05 906,186,000 479,700 1.170 2013-08-26
2599 2013-08-27 234,000 12,000 0.03 906,186,000 276,120 1.180 2013-08-23
2600 2013-08-26 222,000 8,000 0.02 906,186,000 259,740 1.170 2013-08-22
2601 2013-08-21 214,000 -200,000 0.02 906,186,000 250,380 1.170 2013-08-19
2602 2013-08-20 414,000 68,000 0.05 906,186,000 467,820 1.130 2013-08-16
2603 2013-08-19 346,000 -54,000 0.04 906,186,000 380,600 1.100 2013-08-15
2604 2013-08-15 400,000 -100,000 0.04 906,186,000 376,000 0.940 2013-08-12
2605 2013-08-01 500,000 50,000 0.06 906,186,000 445,000 0.890 2013-07-30
2606 2013-07-31 450,000 -56,000 0.05 906,186,000 405,000 0.900 2013-07-29
2607 2013-07-29 506,000 -34,000 0.06 906,186,000 460,460 0.910 2013-07-25
2608 2013-07-25 540,000 16,000 0.06 906,186,000 496,800 0.920 2013-07-23
2609 2013-07-22 524,000 -34,000 0.06 906,186,000 450,640 0.860 2013-07-18
2610 2013-07-19 558,000 -168,000 0.06 906,186,000 468,720 0.840 2013-07-17
2611 2013-07-16 726,000 -168,000 0.08 906,186,000 617,100 0.850 2013-07-12
2612 2013-07-15 894,000 -168,000 0.10 906,186,000 742,020 0.830 2013-07-11
2613 2013-07-12 1,062,000 -168,000 0.12 906,186,000 860,220 0.810 2013-07-10
2614 2013-07-11 1,230,000 -142,000 0.14 906,186,000 1,033,200 0.840 2013-07-09
2615 2013-07-10 1,372,000 142,000 0.15 906,186,000 1,179,920 0.860 2013-07-08
2616 2013-07-09 1,230,000 -66,000 0.14 906,186,000 1,131,600 0.920 2013-07-05
2617 2013-07-08 1,296,000 -190,000 0.14 906,186,000 1,218,240 0.940 2013-07-04
2618 2013-07-05 1,486,000 -54,000 0.16 906,186,000 1,411,700 0.950 2013-07-03
2619 2013-06-28 1,540,000 256,000 0.17 906,186,000 1,493,800 0.970 2013-06-26
2620 2013-06-27 1,284,000 50,000 0.14 906,186,000 1,219,800 0.950 2013-06-25
2621 2013-06-26 1,234,000 -100,000 0.14 906,186,000 1,196,980 0.970 2013-06-24
2622 2013-06-25 1,334,000 310,000 0.15 906,186,000 1,387,360 1.040 2013-06-21
2623 2013-06-18 1,024,000 -30,000 0.11 906,186,000 1,239,040 1.210 2013-06-14
2624 2013-06-17 1,054,000 30,000 0.12 906,186,000 1,275,340 1.210 2013-06-13
2625 2013-06-13 1,024,000 -6,000 0.11 906,186,000 1,259,520 1.230 2013-06-10
2626 2013-05-30 1,030,000 -6,000 0.11 906,186,000 1,246,300 1.210 2013-05-28
2627 2013-05-21 1,036,000 -18,000 0.11 906,186,000 1,253,560 1.210 2013-05-16
2628 2013-05-14 1,054,000 -16,000 0.12 906,186,000 1,328,040 1.260 2013-05-10
2629 2013-05-13 1,070,000 -16,000 0.12 906,186,000 1,337,500 1.250 2013-05-09
2630 2013-05-10 1,086,000 32,000 0.12 906,186,000 1,379,220 1.270 2013-05-08
2631 2013-05-07 1,054,000 -42,000 0.12 906,186,000 1,349,120 1.280 2013-05-03
2632 2013-05-06 1,096,000 42,000 0.12 906,186,000 1,413,840 1.290 2013-05-02
2633 2013-05-02 1,054,000 -32,000 0.12 906,186,000 1,359,660 1.290 2013-04-29
2634 2013-04-30 1,086,000 32,000 0.12 906,186,000 1,411,800 1.300 2013-04-26
2635 2013-04-29 1,054,000 -48,000 0.12 906,186,000 1,338,580 1.270 2013-04-25
2636 2013-04-26 1,102,000 48,000 0.12 906,186,000 1,377,500 1.250 2013-04-24
2637 2013-04-23 1,054,000 -108,000 0.12 906,186,000 1,349,120 1.280 2013-04-19
2638 2013-04-22 1,162,000 108,000 0.13 906,186,000 1,475,740 1.270 2013-04-18
2639 2013-04-19 1,054,000 -102,000 0.12 906,186,000 1,328,040 1.260 2013-04-17
2640 2013-04-18 1,156,000 202,000 0.13 906,186,000 1,456,560 1.260 2013-04-16
2641 2013-04-03 954,000 348,000 0.11 906,186,000 1,278,360 1.340 2013-03-28
2642 2013-04-02 606,000 330,000 0.07 906,186,000 818,100 1.350 2013-03-27
2643 2013-03-19 276,000 -1,376,000 0.03 906,186,000 383,640 1.390 2013-03-15
2644 2013-03-18 1,652,000 676,000 0.18 906,186,000 2,296,280 1.390 2013-03-14
2645 2013-03-15 976,000 200,000 0.11 906,186,000 1,317,600 1.350 2013-03-13
2646 2013-03-14 776,000 -50,000 0.09 906,186,000 1,047,600 1.350 2013-03-12
2647 2013-03-13 826,000 450,000 0.09 906,186,000 1,139,880 1.380 2013-03-11
2648 2013-03-12 376,000 10,000 0.04 906,186,000 488,800 1.300 2013-03-08
2649 2013-03-11 366,000 6,000 0.04 906,186,000 468,480 1.280 2013-03-07
2650 2013-03-05 360,000 -28,000 0.04 906,186,000 460,800 1.280 2013-03-01
2651 2013-03-04 388,000 18,000 0.04 906,186,000 508,280 1.310 2013-02-28
2652 2013-02-28 370,000 18,000 0.04 906,186,000 436,600 1.180 2013-02-26
2653 2013-02-22 352,000 20,000 0.04 906,186,000 454,080 1.290 2013-02-20
2654 2013-02-20 332,000 -98,000 0.04 906,186,000 431,600 1.300 2013-02-18
2655 2013-02-08 430,000 30,000 0.05 906,186,000 571,900 1.330 2013-02-06
2656 2013-02-07 400,000 -50,000 0.04 906,186,000 536,000 1.340 2013-02-05
2657 2013-02-05 450,000 -20,000 0.05 906,186,000 612,000 1.360 2013-02-01
2658 2013-02-04 470,000 -30,000 0.05 906,186,000 634,500 1.350 2013-01-31
2659 2013-02-01 500,000 100,000 0.06 906,186,000 675,000 1.350 2013-01-30
2660 2013-01-29 400,000 40,000 0.04 906,186,000 544,000 1.360 2013-01-25
2661 2013-01-28 360,000 -76,000 0.04 906,186,000 511,200 1.420 2013-01-24
2662 2013-01-25 436,000 -20,000 0.05 906,186,000 623,480 1.430 2013-01-23
2663 2013-01-23 456,000 52,000 0.05 906,186,000 679,440 1.490 2013-01-21
2664 2013-01-22 404,000 -2,500,000 0.05 882,360,000 593,880 1.470 2013-01-18
2665 2013-01-21 2,904,000 -1,352,000 0.33 882,360,000 4,385,040 1.510 2013-01-17
2666 2013-01-18 4,256,000 -22,000 0.48 882,360,000 6,171,200 1.450 2013-01-16
2667 2013-01-17 4,278,000 20,000 0.48 882,360,000 5,818,080 1.360 2013-01-15
2668 2013-01-16 4,258,000 100,000 0.48 882,360,000 5,790,880 1.360 2013-01-14
2669 2013-01-15 4,158,000 94,000 0.47 882,360,000 5,654,880 1.360 2013-01-11
2670 2013-01-14 4,064,000 -1,072,000 0.46 882,360,000 5,648,960 1.390 2013-01-10
2671 2013-01-11 5,136,000 -1,998,000 0.58 882,360,000 6,933,600 1.350 2013-01-09
2672 2013-01-10 7,134,000 28,000 0.81 882,360,000 9,630,900 1.350 2013-01-08
2673 2013-01-08 7,106,000 -2,944,000 0.81 882,360,000 9,735,220 1.370 2013-01-04
2674 2013-01-07 10,050,000 -2,000,000 1.14 882,360,000 13,567,500 1.350 2013-01-03
2675 2013-01-04 12,050,000 -32,000 1.37 882,360,000 16,629,000 1.380 2013-01-02

Webb-site Database - Powered By Linux Group

Back to top