China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2022-06-27 0 -26,000 0.00 1,954,080,706 0 0.460 2022-06-23
5 2022-06-15 26,000 -98,636 0.00 1,954,080,706 12,090 0.465 2022-06-13
6 2022-06-07 124,636 -60,000 0.01 1,954,080,706 58,579 0.470 2022-06-02
7 2022-05-25 184,636 -10,000 0.01 1,954,080,706 94,164 0.510 2022-05-23
8 2022-05-11 194,636 -8,000 0.01 1,954,080,706 99,264 0.510 2022-05-06
9 2022-04-28 202,636 -4,000 0.01 1,954,080,706 109,423 0.540 2022-04-26
10 2022-04-20 206,636 -16,000 0.01 1,954,080,706 126,048 0.610 2022-04-14
11 2022-04-12 222,636 -2,000 0.01 1,954,080,706 131,355 0.590 2022-04-08
12 2022-04-06 224,636 -30,000 0.01 1,628,400,589 132,535 0.590 2022-04-01
13 2022-03-31 254,636 -70,000 0.02 1,628,400,589 150,235 0.590 2022-03-29
14 2022-03-28 324,636 -26,000 0.02 1,628,400,589 198,028 0.610 2022-03-24
15 2022-03-24 350,636 -2,000 0.02 1,628,400,589 206,875 0.590 2022-03-22
16 2022-03-23 352,636 -28,000 0.02 1,628,400,589 208,055 0.590 2022-03-21
17 2022-03-22 380,636 -20,000 0.02 1,628,400,589 216,963 0.570 2022-03-18
18 2022-03-21 400,636 -102,000 0.02 1,628,400,589 232,369 0.580 2022-03-17
19 2022-03-17 502,636 -8,000 0.03 1,628,400,589 266,397 0.530 2022-03-15
20 2022-03-16 510,636 -22,000 0.03 1,628,400,589 291,063 0.570 2022-03-14
21 2022-03-15 532,636 -310,000 0.03 1,628,400,589 319,582 0.600 2022-03-11
22 2022-03-14 842,636 -132,000 0.05 1,628,400,589 522,434 0.620 2022-03-10
23 2022-03-11 974,636 -156,000 0.06 1,628,400,589 633,513 0.650 2022-03-09
24 2022-03-10 1,130,636 -1,234,000 0.07 1,628,400,589 712,301 0.630 2022-03-08
25 2022-03-09 2,364,636 -118,000 0.15 1,628,400,589 1,489,721 0.630 2022-03-07
26 2022-03-08 2,482,636 -8,000 0.15 1,628,400,589 1,464,755 0.590 2022-03-04
27 2022-03-07 2,490,636 -88,000 0.15 1,628,400,589 1,494,382 0.600 2022-03-03
28 2022-03-04 2,578,636 -2,936,000 0.16 1,628,400,589 1,547,182 0.600 2022-03-02
29 2022-03-03 5,514,636 -154,000 0.34 1,628,400,589 3,198,489 0.580 2022-03-01
30 2022-03-01 5,668,636 -84,000 0.35 1,628,400,589 3,457,868 0.610 2022-02-25
31 2022-02-28 5,752,636 -72,000 0.35 1,628,400,589 3,624,161 0.630 2022-02-24
32 2022-02-25 5,824,636 4,000 0.36 1,628,400,589 3,378,289 0.580 2022-02-23
33 2022-02-22 5,820,636 -20,000 0.36 1,628,400,589 3,434,175 0.590 2022-02-18
34 2022-02-17 5,840,636 22,000 0.36 1,628,400,589 3,504,382 0.600 2022-02-15
35 2022-02-16 5,818,636 -102,000 0.36 1,628,400,589 3,432,995 0.590 2022-02-14
36 2022-02-14 5,920,636 -20,000 0.36 1,628,400,589 3,433,969 0.580 2022-02-10
37 2022-02-10 5,940,636 20,000 0.36 1,628,400,589 3,445,569 0.580 2022-02-08
38 2022-02-08 5,920,636 -2,000 0.36 1,628,400,589 3,433,969 0.580 2022-02-04
39 2022-02-04 5,922,636 102,000 0.36 1,628,400,589 3,435,129 0.580 2022-01-27
40 2022-01-27 5,820,636 4,000 0.36 1,628,400,589 3,434,175 0.590 2022-01-25
41 2022-01-26 5,816,636 -2,000 0.36 1,628,400,589 3,489,982 0.600 2022-01-24
42 2022-01-25 5,818,636 -8,000 0.36 1,628,400,589 3,491,182 0.600 2022-01-21
43 2022-01-24 5,826,636 8,000 0.36 1,628,400,589 3,495,982 0.600 2022-01-20
44 2022-01-19 5,818,636 -4,000 0.36 1,628,400,589 3,432,995 0.590 2022-01-17
45 2022-01-17 5,822,636 -12,000 0.36 1,628,400,589 3,493,582 0.600 2022-01-13
46 2022-01-11 5,834,636 6,000 0.36 1,628,400,589 3,442,435 0.590 2022-01-07
47 2022-01-07 5,828,636 10,000 0.36 1,628,400,589 3,380,609 0.580 2022-01-05
48 2022-01-03 5,818,636 22,000 0.36 1,628,400,589 3,549,368 0.610 2021-12-29
49 2021-12-22 5,796,636 -20,000 0.36 1,628,400,589 3,362,049 0.580 2021-12-20
50 2021-12-13 5,816,636 2,000 0.36 1,628,400,589 3,431,815 0.590 2021-12-09
51 2021-12-10 5,814,636 -20,000 0.36 1,628,400,589 3,430,635 0.590 2021-12-08
52 2021-12-08 5,834,636 8,000 0.36 1,628,400,589 3,384,089 0.580 2021-12-06
53 2021-12-07 5,826,636 -6,000 0.36 1,628,400,589 3,437,715 0.590 2021-12-03
54 2021-12-06 5,832,636 4,000 0.36 1,628,400,589 3,441,255 0.590 2021-12-02
55 2021-12-01 5,828,636 94,000 0.36 1,628,400,589 3,497,182 0.600 2021-11-29
56 2021-11-30 5,734,636 10,000 0.35 1,628,400,589 3,498,128 0.610 2021-11-26
57 2021-11-26 5,724,636 46,000 0.35 1,628,400,589 3,663,767 0.640 2021-11-24
58 2021-11-25 5,678,636 8,000 0.35 1,628,400,589 3,634,327 0.640 2021-11-23
59 2021-11-23 5,670,636 -28,000 0.35 1,628,400,589 4,026,152 0.710 2021-11-19
60 2021-11-22 5,698,636 -26,000 0.35 1,628,400,589 3,704,113 0.650 2021-11-18
61 2021-11-19 5,724,636 -30,000 0.35 1,628,400,589 3,606,521 0.630 2021-11-17
62 2021-11-17 5,754,636 20,000 0.35 1,628,400,589 3,740,513 0.650 2021-11-15
63 2021-11-16 5,734,636 -12,000 0.35 1,628,400,589 3,555,474 0.620 2021-11-12
64 2021-11-15 5,746,636 6,000 0.35 1,628,400,589 3,562,914 0.620 2021-11-11
65 2021-11-12 5,740,636 -10,000 0.35 1,628,400,589 3,329,569 0.580 2021-11-10
66 2021-11-11 5,750,636 -10,000 0.35 1,628,400,589 3,335,369 0.580 2021-11-09
67 2021-11-10 5,760,636 40,000 0.35 1,628,400,589 3,456,382 0.600 2021-11-08
68 2021-11-09 5,720,636 -10,000 0.35 1,628,400,589 3,203,556 0.560 2021-11-05
69 2021-11-08 5,730,636 2,000 0.35 1,628,400,589 3,209,156 0.560 2021-11-04
70 2021-11-04 5,728,636 -10,000 0.35 1,628,400,589 3,322,609 0.580 2021-11-02
71 2021-11-03 5,738,636 2,000 0.35 1,628,400,589 3,328,409 0.580 2021-11-01
72 2021-11-02 5,736,636 10,000 0.35 1,628,400,589 3,441,982 0.600 2021-10-29
73 2021-10-28 5,726,636 2,000 0.35 1,628,400,589 3,321,449 0.580 2021-10-26
74 2021-10-25 5,724,636 -4,000 0.35 1,628,400,589 3,263,043 0.570 2021-10-21
75 2021-10-22 5,728,636 4,000 0.35 1,628,400,589 3,265,323 0.570 2021-10-20
76 2021-09-23 5,724,636 6,000 0.35 1,628,400,589 3,205,796 0.560 2021-09-20
77 2021-09-17 5,718,636 -30,000 0.35 1,628,400,589 3,373,995 0.590 2021-09-15
78 2021-09-16 5,748,636 -22,000 0.35 1,628,400,589 3,449,182 0.600 2021-09-14
79 2021-09-15 5,770,636 14,000 0.35 1,628,400,589 3,635,501 0.630 2021-09-13
80 2021-09-14 5,756,636 6,000 0.35 1,628,400,589 3,511,548 0.610 2021-09-10
81 2021-09-13 5,750,636 -28,000 0.35 1,628,400,589 3,392,875 0.590 2021-09-09
82 2021-09-08 5,778,636 -8,000 0.35 1,628,400,589 3,582,754 0.620 2021-09-06
83 2021-09-07 5,786,636 2,000 0.36 1,628,400,589 3,414,115 0.590 2021-09-03
84 2021-09-02 5,784,636 4,000 0.36 1,628,400,589 3,355,089 0.580 2021-08-31
85 2021-09-01 5,780,636 -14,000 0.35 1,628,400,589 3,468,382 0.600 2021-08-30
86 2021-08-30 5,794,636 10,000 0.36 1,628,400,589 3,418,835 0.590 2021-08-26
87 2021-08-24 5,784,636 14,000 0.36 1,628,400,589 3,412,935 0.590 2021-08-20
88 2021-08-19 5,770,636 -2,000 0.35 1,628,400,589 3,520,088 0.610 2021-08-17
89 2021-08-18 5,772,636 -8,000 0.35 1,628,400,589 3,752,213 0.650 2021-08-16
90 2021-08-17 5,780,636 12,000 0.35 1,628,400,589 3,757,413 0.650 2021-08-13
91 2021-08-16 5,768,636 6,000 0.35 1,628,400,589 3,518,868 0.610 2021-08-12
92 2021-08-09 5,762,636 12,000 0.35 1,628,400,589 3,630,461 0.630 2021-08-05
93 2021-08-05 5,750,636 20,000 0.35 1,628,400,589 3,622,901 0.630 2021-08-03
94 2021-07-28 5,730,636 26,000 0.35 1,628,400,589 3,610,301 0.630 2021-07-26
95 2021-07-27 5,704,636 32,000 0.35 1,628,400,589 3,708,013 0.650 2021-07-23
96 2021-07-26 5,672,636 -20,000 0.35 1,628,400,589 3,857,392 0.680 2021-07-22
97 2021-07-23 5,692,636 -10,000 0.35 1,628,400,589 3,700,213 0.650 2021-07-21
98 2021-07-22 5,702,636 4,000 0.35 1,628,400,589 3,763,740 0.660 2021-07-20
99 2021-07-21 5,698,636 10,000 0.35 1,628,400,589 3,818,086 0.670 2021-07-19
100 2021-07-20 5,688,636 6,000 0.35 1,628,400,589 3,868,272 0.680 2021-07-16
101 2021-07-19 5,682,636 -2,000 0.35 1,628,400,589 3,921,019 0.690 2021-07-15
102 2021-07-16 5,684,636 116,000 0.35 1,628,400,589 3,922,399 0.690 2021-07-14
103 2021-07-14 5,568,636 -12,000 0.34 1,628,400,589 3,953,732 0.710 2021-07-12
104 2021-07-13 5,580,636 -70,000 0.34 1,628,400,589 3,850,639 0.690 2021-07-09
105 2021-07-12 5,650,636 104,000 0.35 1,628,400,589 3,898,939 0.690 2021-07-08
106 2021-07-08 5,546,636 -66,049 0.34 1,628,400,589 3,993,578 0.720 2021-07-06
107 2021-07-05 5,612,685 6,000 0.34 1,628,400,589 3,985,006 0.710 2021-06-30
108 2021-07-02 5,606,685 8,000 0.34 1,628,400,589 3,924,680 0.700 2021-06-29
109 2021-06-30 5,598,685 4,000 0.34 1,628,400,589 3,975,066 0.710 2021-06-28
110 2021-06-29 5,594,685 -184,000 0.34 1,628,400,589 4,028,173 0.720 2021-06-25
111 2021-06-25 5,778,685 8,000 0.35 1,628,400,589 4,102,866 0.710 2021-06-23
112 2021-06-24 5,770,685 2,000 0.35 1,628,400,589 4,039,480 0.700 2021-06-22
113 2021-06-23 5,768,685 -10,000 0.35 1,628,400,589 3,980,393 0.690 2021-06-21
114 2021-06-22 5,778,685 310,000 0.35 1,628,400,589 3,987,293 0.690 2021-06-18
115 2021-06-21 5,468,685 4,000 0.34 1,628,400,589 3,937,453 0.720 2021-06-17
116 2021-06-18 5,464,685 -50,000 0.34 1,628,400,589 3,879,926 0.710 2021-06-16
117 2021-06-17 5,514,685 18,000 0.34 1,628,400,589 4,025,720 0.730 2021-06-15
118 2021-06-16 5,496,685 80,000 0.34 1,628,400,589 4,122,514 0.750 2021-06-11
119 2021-06-15 5,416,685 -16,000 0.33 1,628,400,589 4,008,347 0.740 2021-06-10
120 2021-06-11 5,432,685 36,000 0.33 1,628,400,589 3,802,880 0.700 2021-06-09
121 2021-06-10 5,396,685 306,000 0.33 1,628,400,589 3,939,580 0.730 2021-06-08
122 2021-06-09 5,090,685 -60,000 0.31 1,628,400,589 5,039,778 0.990 2021-06-07
123 2021-06-08 5,150,685 -48,000 0.32 1,628,400,589 5,099,178 0.990 2021-06-04
124 2021-06-07 5,198,685 2,000 0.32 1,628,400,589 5,198,685 1.000 2021-06-03
125 2021-06-03 5,196,685 -2,000 0.32 1,628,400,589 5,404,552 1.040 2021-06-01
126 2021-06-02 5,198,685 -18,000 0.32 1,628,400,589 5,250,672 1.010 2021-05-31
127 2021-06-01 5,216,685 -140,000 0.32 1,628,400,589 5,164,518 0.990 2021-05-28
128 2021-05-31 5,356,685 156,000 0.33 1,628,400,589 5,249,551 0.980 2021-05-27
129 2021-05-27 5,200,685 4,000 0.32 1,628,400,589 5,304,699 1.020 2021-05-25
130 2021-05-25 5,196,685 40,000 0.32 1,628,400,589 5,456,519 1.050 2021-05-21
131 2021-05-24 5,156,685 20,000 0.32 1,628,400,589 5,362,952 1.040 2021-05-20
132 2021-05-21 5,136,685 60,000 0.32 1,628,400,589 5,650,354 1.100 2021-05-18
133 2021-05-20 5,076,685 -34,000 0.31 1,628,400,589 5,482,820 1.080 2021-05-17
134 2021-05-18 5,110,685 26,000 0.31 1,628,400,589 5,212,899 1.020 2021-05-14
135 2021-05-17 5,084,685 6,000 0.31 1,628,400,589 4,932,144 0.970 2021-05-13
136 2021-05-14 5,078,685 -194,000 0.31 1,628,400,589 5,231,046 1.030 2021-05-12
137 2021-05-13 5,272,685 -104,000 0.32 1,628,400,589 5,378,139 1.020 2021-05-11
138 2021-05-12 5,376,685 272,000 0.33 1,628,400,589 5,806,820 1.080 2021-05-10
139 2021-05-11 5,104,685 146,000 0.31 1,628,400,589 5,308,872 1.040 2021-05-07
140 2021-05-10 4,958,685 98,000 0.30 1,628,400,589 5,057,859 1.020 2021-05-06
141 2021-05-07 4,860,685 -4,000 0.30 1,628,400,589 4,714,864 0.970 2021-05-05
142 2021-05-06 4,864,685 -290,000 0.30 1,628,400,589 4,767,391 0.980 2021-05-04
143 2021-05-05 5,154,685 102,000 0.32 1,628,400,589 4,690,763 0.910 2021-05-03
144 2021-05-04 5,052,685 -44,000 0.31 1,628,400,589 4,597,943 0.910 2021-04-30
145 2021-05-03 5,096,685 76,000 0.31 1,628,400,589 4,739,917 0.930 2021-04-29
146 2021-04-29 5,020,685 -86,000 0.31 1,628,400,589 4,769,651 0.950 2021-04-27
147 2021-04-28 5,106,685 10,000 0.31 1,628,400,589 4,851,351 0.950 2021-04-26
148 2021-04-27 5,096,685 -2,000 0.31 1,628,400,589 4,841,851 0.950 2021-04-23
149 2021-04-26 5,098,685 76,000 0.31 1,628,400,589 4,945,724 0.970 2021-04-22
150 2021-04-21 5,022,685 10,000 0.31 1,628,400,589 4,721,324 0.940 2021-04-19
151 2021-04-14 5,012,685 4,000 0.31 1,628,400,589 4,461,290 0.890 2021-04-12
152 2021-04-13 5,008,685 4,000 0.31 1,628,400,589 4,557,903 0.910 2021-04-09
153 2021-04-12 5,004,685 2,000 0.31 1,628,400,589 4,604,310 0.920 2021-04-08
154 2021-04-01 5,002,685 86,000 0.31 1,628,400,589 4,502,417 0.900 2021-03-30
155 2021-03-31 4,916,685 6,000 0.30 1,628,400,589 4,425,017 0.900 2021-03-29
156 2021-03-29 4,910,685 2,000 0.30 1,628,400,589 4,419,617 0.900 2021-03-25
157 2021-03-26 4,908,685 130,000 0.30 1,628,400,589 4,417,817 0.900 2021-03-24
158 2021-03-25 4,778,685 216,000 0.29 1,628,400,589 4,348,603 0.910 2021-03-23
159 2021-03-24 4,562,685 100,000 0.28 1,628,400,589 4,243,297 0.930 2021-03-22
160 2021-03-23 4,462,685 40,000 0.27 1,628,400,589 4,239,551 0.950 2021-03-19
161 2021-03-22 4,422,685 -104,000 0.27 1,628,400,589 4,245,778 0.960 2021-03-18
162 2021-03-19 4,526,685 208,000 0.28 1,628,400,589 4,255,084 0.940 2021-03-17
163 2021-03-18 4,318,685 64,000 0.27 1,628,400,589 4,145,938 0.960 2021-03-16
164 2021-03-17 4,254,685 10,000 0.26 1,628,400,589 3,999,404 0.940 2021-03-15
165 2021-03-16 4,244,685 100,000 0.26 1,628,400,589 4,032,451 0.950 2021-03-12
166 2021-03-15 4,144,685 -20,000 0.25 1,628,400,589 4,061,791 0.980 2021-03-11
167 2021-03-12 4,164,685 -46,000 0.26 1,628,400,589 3,873,157 0.930 2021-03-10
168 2021-03-11 4,210,685 -16,000 0.26 1,628,400,589 3,915,937 0.930 2021-03-09
169 2021-03-10 4,226,685 214,000 0.26 1,628,400,589 3,888,550 0.920 2021-03-08
170 2021-03-09 4,012,685 -284,000 0.25 1,628,400,589 3,932,431 0.980 2021-03-05
171 2021-03-08 4,296,685 20,000 0.26 1,628,400,589 4,339,652 1.010 2021-03-04
172 2021-03-05 4,276,685 156,000 0.26 1,628,400,589 4,490,519 1.050 2021-03-03
173 2021-03-04 4,120,685 -96,000 0.25 1,628,400,589 4,079,478 0.990 2021-03-02
174 2021-03-02 4,216,685 -6,000 0.26 1,628,400,589 4,301,019 1.020 2021-02-26
175 2021-03-01 4,222,685 104,000 0.26 1,628,400,589 4,729,407 1.120 2021-02-25
176 2021-02-26 4,118,685 36,000 0.25 1,628,400,589 4,571,740 1.110 2021-02-24
177 2021-02-25 4,082,685 110,000 0.25 1,628,400,589 4,695,088 1.150 2021-02-23
178 2021-02-24 3,972,685 -24,000 0.24 1,628,400,589 4,409,680 1.110 2021-02-22
179 2021-02-23 3,996,685 -234,000 0.25 1,628,400,589 4,276,453 1.070 2021-02-19
180 2021-02-22 4,230,685 244,000 0.26 1,628,400,589 4,569,140 1.080 2021-02-18
181 2021-02-19 3,986,685 -326,000 0.24 1,628,400,589 4,425,220 1.110 2021-02-17
182 2021-02-18 4,312,685 -86,000 0.26 1,628,400,589 4,657,700 1.080 2021-02-16
183 2021-02-17 4,398,685 -68,000 0.27 1,628,400,589 4,134,764 0.940 2021-02-10
184 2021-02-16 4,466,685 56,000 0.27 1,628,400,589 4,154,017 0.930 2021-02-09
185 2021-02-10 4,410,685 -222,000 0.27 1,628,400,589 4,057,830 0.920 2021-02-08
186 2021-02-09 4,632,685 24,000 0.28 1,628,400,589 4,123,090 0.890 2021-02-05
187 2021-02-08 4,608,685 466,000 0.28 1,628,400,589 4,147,817 0.900 2021-02-04
188 2021-02-05 4,142,685 -36,000 0.25 1,628,400,589 3,852,697 0.930 2021-02-03
189 2021-02-04 4,178,685 -392,000 0.26 1,628,400,589 4,304,046 1.030 2021-02-02
190 2021-02-03 4,570,685 -426,000 0.28 1,628,400,589 6,170,425 1.350 2021-02-01
191 2021-02-02 4,996,685 -46,000 0.31 1,628,400,589 4,147,249 0.830 2021-01-29
192 2021-02-01 5,042,685 74,000 0.31 1,628,400,589 4,034,148 0.800 2021-01-28
193 2021-01-28 4,968,685 20,000 0.31 1,628,400,589 3,925,261 0.790 2021-01-26
194 2021-01-26 4,948,685 -54,000 0.30 1,628,400,589 3,909,461 0.790 2021-01-22
195 2021-01-25 5,002,685 172,000 0.31 1,628,400,589 4,102,202 0.820 2021-01-21
196 2021-01-22 4,830,685 8,000 0.30 1,628,400,589 3,864,548 0.800 2021-01-20
197 2021-01-21 4,822,685 72,000 0.30 1,628,400,589 3,761,694 0.780 2021-01-19
198 2021-01-20 4,750,685 4,000 0.29 1,628,400,589 3,705,534 0.780 2021-01-18
199 2021-01-18 4,746,685 -2,000 0.29 1,628,400,589 3,702,414 0.780 2021-01-14
200 2021-01-15 4,748,685 -6,000 0.29 1,628,400,589 3,846,435 0.810 2021-01-13
201 2021-01-14 4,754,685 -40,000 0.29 1,628,400,589 3,803,748 0.800 2021-01-12
202 2021-01-13 4,794,685 8,000 0.29 1,628,400,589 3,787,801 0.790 2021-01-11
203 2021-01-12 4,786,685 -38,000 0.29 1,628,400,589 3,972,949 0.830 2021-01-08
204 2021-01-11 4,824,685 -30,000 0.30 1,628,400,589 4,100,982 0.850 2021-01-07
205 2021-01-08 4,854,685 28,000 0.30 1,628,400,589 4,175,029 0.860 2021-01-06
206 2021-01-06 4,826,685 -16,000 0.30 1,628,400,589 4,247,483 0.880 2021-01-04
207 2021-01-05 4,842,685 -22,000 0.30 1,628,400,589 4,067,855 0.840 2020-12-30
208 2021-01-04 4,864,685 48,000 0.30 1,628,400,589 4,134,982 0.850 2020-12-29
209 2020-12-30 4,816,685 10,000 0.30 1,628,400,589 4,142,349 0.860 2020-12-28
210 2020-12-29 4,806,685 -184,000 0.30 1,628,400,589 4,037,615 0.840 2020-12-23
211 2020-12-28 4,990,685 -10,000 0.31 1,628,400,589 4,092,362 0.820 2020-12-22
212 2020-12-23 5,000,685 6,000 0.31 1,628,400,589 4,350,596 0.870 2020-12-21
213 2020-12-22 4,994,685 164,000 0.31 1,628,400,589 4,045,695 0.810 2020-12-18
214 2020-12-18 4,830,685 -32,000 0.30 1,628,400,589 3,719,627 0.770 2020-12-16
215 2020-12-17 4,862,685 -76,000 0.30 1,628,400,589 3,744,267 0.770 2020-12-15
216 2020-12-16 4,938,685 8,000 0.30 1,628,400,589 3,802,787 0.770 2020-12-14
217 2020-12-15 4,930,685 16,000 0.30 1,628,400,589 3,845,934 0.780 2020-12-11
218 2020-12-14 4,914,685 -80,000 0.30 1,628,400,589 3,882,601 0.790 2020-12-10
219 2020-12-11 4,994,685 20,000 0.31 1,628,400,589 3,895,854 0.780 2020-12-09
220 2020-12-10 4,974,685 -20,000 0.31 1,628,400,589 3,979,748 0.800 2020-12-08
221 2020-12-09 4,994,685 -52,000 0.31 1,628,400,589 3,845,907 0.770 2020-12-07
222 2020-12-08 5,046,685 -2,000 0.31 1,628,400,589 3,936,414 0.780 2020-12-04
223 2020-12-07 5,048,685 206,000 0.31 1,628,400,589 3,988,461 0.790 2020-12-03
224 2020-12-04 4,842,685 36,000 0.30 1,628,400,589 3,922,575 0.810 2020-12-02
225 2020-12-03 4,806,685 -4,000 0.30 1,628,400,589 3,701,147 0.770 2020-12-01
226 2020-12-02 4,810,685 -22,000 0.30 1,628,400,589 3,656,121 0.760 2020-11-30
227 2020-11-30 4,832,685 -190,000 0.30 1,628,400,589 3,721,167 0.770 2020-11-26
228 2020-11-27 5,022,685 208,000 0.31 1,628,400,589 3,767,014 0.750 2020-11-25
229 2020-11-26 4,814,685 -182,000 0.30 1,628,400,589 3,659,161 0.760 2020-11-24
230 2020-11-25 4,996,685 196,000 0.31 1,628,400,589 3,947,381 0.790 2020-11-23
231 2020-11-24 4,800,685 -128,000 0.29 1,628,400,589 3,792,541 0.790 2020-11-20
232 2020-11-23 4,928,685 -48,000 0.30 1,628,400,589 3,795,087 0.770 2020-11-19
233 2020-11-20 4,976,685 170,000 0.31 1,628,400,589 3,981,348 0.800 2020-11-18
234 2020-11-19 4,806,685 6,000 0.30 1,628,400,589 3,797,281 0.790 2020-11-17
235 2020-11-18 4,800,685 -20,000 0.29 1,628,400,589 3,984,569 0.830 2020-11-16
236 2020-11-12 4,820,685 20,000 0.30 1,628,400,589 3,952,962 0.820 2020-11-10
237 2020-11-11 4,800,685 88,000 0.29 1,628,400,589 4,080,582 0.850 2020-11-09
238 2020-11-10 4,712,685 -24,000 0.29 1,628,400,589 3,958,655 0.840 2020-11-06
239 2020-11-09 4,736,685 2,000 0.29 1,628,400,589 3,647,247 0.770 2020-11-05
240 2020-11-05 4,734,685 -4,000 0.29 1,628,400,589 3,645,707 0.770 2020-11-03
241 2020-11-04 4,738,685 -14,000 0.29 1,628,400,589 3,601,401 0.760 2020-11-02
242 2020-11-03 4,752,685 2,000 0.29 1,628,400,589 3,469,460 0.730 2020-10-30
243 2020-11-02 4,750,685 -28,000 0.29 1,628,400,589 3,515,507 0.740 2020-10-29
244 2020-10-30 4,778,685 10,000 0.29 1,628,400,589 3,536,227 0.740 2020-10-28
245 2020-10-28 4,768,685 72,000 0.29 1,628,400,589 3,624,201 0.760 2020-10-23
246 2020-10-27 4,696,685 -72,000 0.29 1,628,400,589 3,569,481 0.760 2020-10-22
247 2020-10-23 4,768,685 -14,000 0.29 1,628,400,589 3,719,574 0.780 2020-10-21
248 2020-10-21 4,782,685 2,000 0.29 1,628,400,589 3,587,014 0.750 2020-10-19
249 2020-10-20 4,780,685 6,000 0.29 1,628,400,589 3,537,707 0.740 2020-10-16
250 2020-10-19 4,774,685 -10,000 0.29 1,628,400,589 3,628,761 0.760 2020-10-15
251 2020-10-16 4,784,685 40,000 0.29 1,628,400,589 3,588,514 0.750 2020-10-14
252 2020-10-15 4,744,685 10,000 0.29 1,628,400,589 3,795,748 0.800 2020-10-12
253 2020-10-09 4,734,685 52,000 0.29 1,628,400,589 3,551,014 0.750 2020-10-07
254 2020-10-08 4,682,685 -120,000 0.29 1,628,400,589 3,558,841 0.760 2020-10-06
255 2020-10-06 4,802,685 -80,000 0.29 1,628,400,589 3,505,960 0.730 2020-09-30
256 2020-10-05 4,882,685 -120,000 0.30 1,628,400,589 3,662,014 0.750 2020-09-29
257 2020-09-30 5,002,685 2,000 0.31 1,628,400,589 3,551,906 0.710 2020-09-28
258 2020-09-29 5,000,685 52,000 0.31 1,628,400,589 3,650,500 0.730 2020-09-25
259 2020-09-28 4,948,685 -118,000 0.30 1,628,400,589 3,513,566 0.710 2020-09-24
260 2020-09-25 5,066,685 68,000 0.31 1,628,400,589 3,749,347 0.740 2020-09-23
261 2020-09-24 4,998,685 -20,000 0.31 1,628,400,589 3,699,027 0.740 2020-09-22
262 2020-09-23 5,018,685 16,000 0.31 1,628,400,589 3,914,574 0.780 2020-09-21
263 2020-09-22 5,002,685 34,000 0.31 1,628,400,589 4,102,202 0.820 2020-09-18
264 2020-09-21 4,968,685 108,000 0.31 1,628,400,589 4,223,382 0.850 2020-09-17
265 2020-09-18 4,860,685 88,000 0.30 1,628,400,589 4,228,796 0.870 2020-09-16
266 2020-09-17 4,772,685 152,000 0.29 1,628,400,589 4,295,417 0.900 2020-09-15
267 2020-09-16 4,620,685 -162,000 0.28 1,628,400,589 4,066,203 0.880 2020-09-14
268 2020-09-15 4,782,685 162,000 0.29 1,628,400,589 4,160,936 0.870 2020-09-11
269 2020-09-14 4,620,685 -4,000 0.28 1,628,400,589 4,019,996 0.870 2020-09-10
270 2020-09-11 4,624,685 42,000 0.28 1,628,400,589 3,977,229 0.860 2020-09-09
271 2020-09-10 4,582,685 6,000 0.28 1,628,400,589 4,078,590 0.890 2020-09-08
272 2020-09-09 4,576,685 114,000 0.28 1,628,400,589 4,164,783 0.910 2020-09-07
273 2020-09-08 4,462,685 -20,000 0.27 1,628,400,589 4,150,297 0.930 2020-09-04
274 2020-09-04 4,482,685 202,000 0.28 1,628,400,589 4,258,551 0.950 2020-09-02
275 2020-09-03 4,280,685 32,000 0.26 1,628,400,589 4,237,878 0.990 2020-09-01
276 2020-09-02 4,248,685 136,000 0.26 1,628,400,589 3,993,764 0.940 2020-08-31
277 2020-09-01 4,112,685 150,000 0.25 1,628,400,589 3,907,051 0.950 2020-08-28
278 2020-08-31 3,962,685 -206,000 0.24 1,628,400,589 3,843,804 0.970 2020-08-27
279 2020-08-28 4,168,685 14,000 0.26 1,628,400,589 3,876,877 0.930 2020-08-26
280 2020-08-27 4,154,685 44,000 0.26 1,628,400,589 3,946,951 0.950 2020-08-25
281 2020-08-26 4,110,685 -4,000 0.25 1,628,400,589 3,987,364 0.970 2020-08-24
282 2020-08-25 4,114,685 706,000 0.25 1,628,400,589 3,991,244 0.970 2020-08-21
283 2020-08-24 3,408,685 -4,000 0.21 1,628,400,589 3,374,598 0.990 2020-08-20
284 2020-08-21 3,412,685 22,000 0.21 1,628,400,589 3,446,812 1.010 2020-08-19
285 2020-08-20 3,390,685 8,000 0.21 1,628,400,589 3,526,312 1.040 2020-08-18
286 2020-08-19 3,382,685 -138,000 0.21 1,628,400,589 3,315,031 0.980 2020-08-17
287 2020-08-18 3,520,685 -124,000 0.22 1,628,400,589 3,309,444 0.940 2020-08-14
288 2020-08-17 3,644,685 202,000 0.22 1,628,400,589 3,353,110 0.920 2020-08-13
289 2020-08-14 3,442,685 -388,000 0.21 1,628,400,589 3,270,551 0.950 2020-08-12
290 2020-08-13 3,830,685 92,000 0.24 1,628,400,589 3,754,071 0.980 2020-08-11
291 2020-08-12 3,738,685 -98,000 0.23 1,628,400,589 3,850,846 1.030 2020-08-10
292 2020-08-11 3,836,685 578,000 0.24 1,628,400,589 4,105,253 1.070 2020-08-07
293 2020-08-10 3,258,685 874,000 0.20 1,628,400,589 3,551,967 1.090 2020-08-06
294 2020-08-07 2,384,685 138,000 0.15 1,628,400,589 2,456,226 1.030 2020-08-05
295 2020-08-06 2,246,685 -34,000 0.14 1,628,400,589 2,156,818 0.960 2020-08-04
296 2020-08-05 2,280,685 6,000 0.14 1,628,400,589 2,212,264 0.970 2020-08-03
297 2020-08-04 2,274,685 52,000 0.14 1,628,400,589 2,274,685 1.000 2020-07-31
298 2020-08-03 2,222,685 4,000 0.14 1,628,400,589 2,089,324 0.940 2020-07-30
299 2020-07-31 2,218,685 -72,000 0.14 1,628,400,589 2,329,619 1.050 2020-07-29
300 2020-07-30 2,290,685 -474,000 0.14 1,628,400,589 2,313,592 1.010 2020-07-28
301 2020-07-29 2,764,685 212,000 0.17 1,628,400,589 3,096,447 1.120 2020-07-27
302 2020-07-28 2,552,685 310,000 0.16 1,628,400,589 2,527,158 0.990 2020-07-24
303 2020-07-24 2,242,685 -736,000 0.14 1,628,400,589 2,085,697 0.930 2020-07-22
304 2020-07-23 2,978,685 -98,000 0.18 1,628,400,589 2,293,587 0.770 2020-07-21
305 2020-07-21 3,076,685 26,000 0.19 1,627,350,589 1,938,312 0.630 2020-07-17
306 2020-07-20 3,050,685 -8,000 0.19 1,627,350,589 1,982,945 0.650 2020-07-16
307 2020-07-17 3,058,685 62,000 0.19 1,627,350,589 2,079,906 0.680 2020-07-15
308 2020-07-16 2,996,685 26,000 0.18 1,627,350,589 2,007,779 0.670 2020-07-14
309 2020-07-15 2,970,685 12,000 0.18 1,627,350,589 2,049,773 0.690 2020-07-13
310 2020-07-14 2,958,685 -30,000 0.18 1,627,350,589 1,893,558 0.640 2020-07-10
311 2020-07-13 2,988,685 -82,000 0.18 1,627,350,589 2,032,306 0.680 2020-07-09
312 2020-07-10 3,070,685 -50,000 0.19 1,627,350,589 1,842,411 0.600 2020-07-08
313 2020-07-09 3,120,685 26,000 0.19 1,627,350,589 1,841,204 0.590 2020-07-07
314 2020-07-07 3,094,685 2,000 0.19 1,627,350,589 1,671,130 0.540 2020-07-03
315 2020-07-06 3,092,685 4,000 0.19 1,627,350,589 1,731,904 0.560 2020-07-02
316 2020-07-03 3,088,685 -60,000 0.19 1,627,350,589 1,760,550 0.570 2020-06-30
317 2020-07-02 3,148,685 -26,000 0.19 1,627,350,589 1,826,237 0.580 2020-06-29
318 2020-06-29 3,174,685 56,000 0.20 1,627,350,589 1,841,317 0.580 2020-06-24
319 2020-06-26 3,118,685 6,000 0.19 1,627,350,589 1,808,837 0.580 2020-06-23
320 2020-06-24 3,112,685 28,000 0.19 1,627,350,589 1,836,484 0.590 2020-06-22
321 2020-06-22 3,084,685 6,000 0.19 1,627,350,589 1,789,117 0.580 2020-06-18
322 2020-06-19 3,078,685 -16,000 0.19 1,627,350,589 1,785,637 0.580 2020-06-17
323 2020-06-18 3,094,685 -24,000 0.19 1,627,350,589 1,794,917 0.580 2020-06-16
324 2020-06-16 3,118,685 48,000 0.19 1,627,350,589 1,840,024 0.590 2020-06-12
325 2020-06-15 3,070,685 16,000 0.19 1,627,350,589 1,811,704 0.590 2020-06-11
326 2020-06-12 3,054,685 -94,000 0.19 1,627,350,589 1,863,358 0.610 2020-06-10
327 2020-06-09 3,148,685 52,000 0.19 1,627,350,589 1,857,724 0.590 2020-06-05
328 2020-06-08 3,096,685 -8,000 0.19 1,627,350,589 1,858,011 0.600 2020-06-04
329 2020-06-05 3,104,685 6,000 0.19 1,627,350,589 1,862,811 0.600 2020-06-03
330 2020-06-04 3,098,685 12,000 0.19 1,627,350,589 1,921,185 0.620 2020-06-02
331 2020-06-03 3,086,685 -50,000 0.19 1,627,350,589 1,944,612 0.630 2020-06-01
332 2020-06-01 3,136,685 -6,000 0.19 1,627,350,589 1,882,011 0.600 2020-05-28
333 2020-05-29 3,142,685 -10,000 0.19 1,627,350,589 1,854,184 0.590 2020-05-27
334 2020-05-27 3,152,685 50,000 0.19 1,627,350,589 1,860,084 0.590 2020-05-25
335 2020-05-26 3,102,685 -52,000 0.19 1,627,350,589 1,861,611 0.600 2020-05-22
336 2020-05-25 3,154,685 10,000 0.19 1,627,350,589 1,955,905 0.620 2020-05-21
337 2020-05-22 3,144,685 28,000 0.19 1,627,350,589 2,012,598 0.640 2020-05-20
338 2020-05-21 3,116,685 12,000 0.19 1,627,350,589 1,932,345 0.620 2020-05-19
339 2020-05-20 3,104,685 22,000 0.19 1,627,350,589 2,018,045 0.650 2020-05-18
340 2020-05-19 3,082,685 22,000 0.19 1,627,350,589 1,911,265 0.620 2020-05-15
341 2020-05-18 3,060,685 28,000 0.19 1,627,350,589 1,775,197 0.580 2020-05-14
342 2020-05-13 3,032,685 -60,000 0.19 1,627,350,589 1,819,611 0.600 2020-05-11
343 2020-05-12 3,092,685 -60,000 0.19 1,627,350,589 1,855,611 0.600 2020-05-08
344 2020-05-11 3,152,685 90,000 0.19 1,627,350,589 1,860,084 0.590 2020-05-07
345 2020-05-06 3,062,685 -100,000 0.19 1,627,350,589 1,745,730 0.570 2020-05-04
346 2020-05-04 3,162,685 92,000 0.19 1,627,350,589 1,865,984 0.590 2020-04-28
347 2020-04-27 3,070,685 -162,000 0.19 1,627,350,589 1,903,825 0.620 2020-04-23
348 2020-04-24 3,232,685 -10,000 0.20 1,627,350,589 1,971,938 0.610 2020-04-22
349 2020-04-23 3,242,685 10,000 0.20 1,627,350,589 1,945,611 0.600 2020-04-21
350 2020-04-21 3,232,685 46,000 0.20 1,627,350,589 1,939,611 0.600 2020-04-17
351 2020-04-20 3,186,685 46,000 0.20 1,627,350,589 2,039,478 0.640 2020-04-16
352 2020-04-17 3,140,685 -24,000 0.19 1,627,350,589 2,010,038 0.640 2020-04-15
353 2020-04-16 3,164,685 2,000 0.19 1,627,350,589 2,088,692 0.660 2020-04-14
354 2020-04-15 3,162,685 -10,000 0.19 1,627,350,589 1,929,238 0.610 2020-04-09
355 2020-04-14 3,172,685 92,000 0.19 1,627,350,589 1,840,157 0.580 2020-04-08
356 2020-04-09 3,080,685 10,000 0.19 1,627,350,589 1,879,218 0.610 2020-04-07
357 2020-04-08 3,070,685 -68,000 0.19 1,627,350,589 1,780,997 0.580 2020-04-06
358 2020-04-07 3,138,685 34,000 0.19 1,627,350,589 1,757,664 0.560 2020-04-03
359 2020-04-03 3,104,685 -38,000 0.19 1,627,350,589 1,769,670 0.570 2020-04-01
360 2020-04-01 3,142,685 18,000 0.19 1,627,350,589 1,822,757 0.580 2020-03-30
361 2020-03-31 3,124,685 -12,000 0.19 1,627,350,589 1,812,317 0.580 2020-03-27
362 2020-03-30 3,136,685 2,000 0.19 1,627,350,589 1,725,177 0.550 2020-03-26
363 2020-03-27 3,134,685 -4,000 0.19 1,627,350,589 1,849,464 0.590 2020-03-25
364 2020-03-26 3,138,685 -116,000 0.19 1,627,350,589 1,789,050 0.570 2020-03-24
365 2020-03-25 3,254,685 106,000 0.20 1,627,350,589 1,692,436 0.520 2020-03-23
366 2020-03-24 3,148,685 -702,000 0.19 1,627,350,589 1,731,777 0.550 2020-03-20
367 2020-03-23 3,850,685 6,000 0.24 1,627,350,589 1,963,849 0.510 2020-03-19
368 2020-03-20 3,844,685 8,000 0.24 1,627,350,589 2,037,683 0.530 2020-03-18
369 2020-03-19 3,836,685 -40,000 0.24 1,627,350,589 2,186,910 0.570 2020-03-17
370 2020-03-18 3,876,685 -36,000 0.24 1,627,350,589 2,170,944 0.560 2020-03-16
371 2020-03-17 3,912,685 -52,000 0.24 1,627,350,589 2,347,611 0.600 2020-03-13
372 2020-03-16 3,964,685 344,000 0.24 1,627,350,589 2,537,398 0.640 2020-03-12
373 2020-03-13 3,620,685 170,000 0.22 1,627,350,589 2,606,893 0.720 2020-03-11
374 2020-03-12 3,450,685 -56,000 0.21 1,627,350,589 2,519,000 0.730 2020-03-10
375 2020-03-11 3,506,685 96,000 0.22 1,627,350,589 2,594,947 0.740 2020-03-09
376 2020-03-10 3,410,685 -226,000 0.21 1,627,350,589 2,694,441 0.790 2020-03-06
377 2020-03-09 3,636,685 68,000 0.22 1,627,350,589 2,763,881 0.760 2020-03-05
378 2020-03-06 3,568,685 34,000 0.22 1,627,350,589 2,747,887 0.770 2020-03-04
379 2020-03-05 3,534,685 -78,000 0.22 1,627,350,589 2,651,014 0.750 2020-03-03
380 2020-03-04 3,612,685 50,000 0.22 1,627,350,589 2,709,514 0.750 2020-03-02
381 2020-03-03 3,562,685 588,000 0.22 1,627,350,589 2,672,014 0.750 2020-02-28
382 2020-03-02 2,974,685 52,000 0.18 1,627,350,589 2,379,748 0.800 2020-02-27
383 2020-02-28 2,922,685 234,000 0.18 1,627,350,589 2,308,921 0.790 2020-02-26
384 2020-02-27 2,688,685 16,000 0.17 1,627,350,589 2,177,835 0.810 2020-02-25
385 2020-02-26 2,672,685 42,000 0.16 1,627,350,589 2,298,509 0.860 2020-02-24
386 2020-02-25 2,630,685 -146,000 0.16 1,627,350,589 2,236,082 0.850 2020-02-21
387 2020-02-24 2,776,685 10,000 0.17 1,627,350,589 2,221,348 0.800 2020-02-20
388 2020-02-21 2,766,685 -136,000 0.17 1,627,350,589 2,268,682 0.820 2020-02-19
389 2020-02-20 2,902,685 2,000 0.18 1,627,350,589 2,264,094 0.780 2020-02-18
390 2020-02-19 2,900,685 -188,000 0.18 1,627,350,589 2,320,548 0.800 2020-02-17
391 2020-02-18 3,088,685 -376,000 0.19 1,627,350,589 2,316,514 0.750 2020-02-14
392 2020-02-17 3,464,685 196,000 0.21 1,627,350,589 2,459,926 0.710 2020-02-13
393 2020-02-13 3,268,685 100,000 0.20 1,627,350,589 2,386,140 0.730 2020-02-11
394 2020-02-12 3,168,685 300,000 0.19 1,627,350,589 2,281,453 0.720 2020-02-10
395 2020-02-10 2,868,685 -36,000 0.18 1,627,350,589 2,094,140 0.730 2020-02-06
396 2020-02-07 2,904,685 -34,000 0.18 1,627,350,589 2,120,420 0.730 2020-02-05
397 2020-02-06 2,938,685 70,000 0.18 1,627,350,589 2,115,853 0.720 2020-02-04
398 2020-02-05 2,868,685 308,000 0.18 1,627,350,589 2,036,766 0.710 2020-02-03
399 2020-02-04 2,560,685 260,000 0.16 1,627,350,589 1,894,907 0.740 2020-01-31
400 2020-02-03 2,300,685 6,000 0.14 1,627,350,589 1,794,534 0.780 2020-01-30
401 2020-01-31 2,294,685 -4,000 0.14 1,627,350,589 1,766,907 0.770 2020-01-29
402 2020-01-30 2,298,685 386,000 0.14 1,627,350,589 1,792,974 0.780 2020-01-23
403 2020-01-23 1,912,685 34,000 0.12 1,627,350,589 1,568,402 0.820 2020-01-21
404 2020-01-22 1,878,685 6,000 0.12 1,627,350,589 1,559,309 0.830 2020-01-20
405 2020-01-20 1,872,685 150,000 0.12 1,627,350,589 1,535,602 0.820 2020-01-16
406 2020-01-17 1,722,685 -150,000 0.11 1,627,350,589 1,447,055 0.840 2020-01-15
407 2020-01-16 1,872,685 -4,000 0.12 1,627,350,589 1,516,875 0.810 2020-01-14
408 2020-01-14 1,876,685 100,000 0.12 1,627,350,589 1,613,949 0.860 2020-01-10
409 2020-01-13 1,776,685 6,000 0.11 1,627,350,589 1,563,483 0.880 2020-01-09
410 2020-01-10 1,770,685 -92,000 0.11 1,627,350,589 1,682,151 0.950 2020-01-08
411 2020-01-09 1,862,685 76,000 0.11 1,627,350,589 1,713,670 0.920 2020-01-07
412 2020-01-08 1,786,685 36,000 0.11 1,627,350,589 1,697,351 0.950 2020-01-06
413 2020-01-07 1,750,685 -8,000 0.11 1,627,350,589 1,575,617 0.900 2020-01-03
414 2020-01-06 1,758,685 -30,000 0.11 1,627,350,589 1,442,122 0.820 2020-01-02
415 2020-01-03 1,788,685 -114,000 0.11 1,627,350,589 1,466,722 0.820 2019-12-30
416 2020-01-02 1,902,685 -40,000 0.12 1,627,350,589 1,522,148 0.800 2019-12-27
417 2019-12-30 1,942,685 -308,000 0.12 1,627,350,589 1,457,014 0.750 2019-12-23
418 2019-12-27 2,250,685 132,000 0.14 1,627,350,589 1,643,000 0.730 2019-12-20
419 2019-12-23 2,118,685 100,000 0.13 1,627,350,589 1,546,640 0.730 2019-12-19
420 2019-12-20 2,018,685 -2,000 0.12 1,627,350,589 1,453,453 0.720 2019-12-18
421 2019-12-19 2,020,685 -172,000 0.12 1,627,350,589 1,495,307 0.740 2019-12-17
422 2019-12-18 2,192,685 50,000 0.13 1,627,350,589 1,578,733 0.720 2019-12-16
423 2019-12-17 2,142,685 -114,000 0.13 1,627,350,589 1,542,733 0.720 2019-12-13
424 2019-12-16 2,256,685 26,000 0.14 1,627,350,589 1,602,246 0.710 2019-12-12
425 2019-12-13 2,230,685 50,000 0.14 1,627,350,589 1,606,093 0.720 2019-12-11
426 2019-12-12 2,180,685 384,000 0.13 1,627,350,589 1,570,093 0.720 2019-12-10
427 2019-12-11 1,796,685 20,000 0.11 1,627,350,589 1,347,514 0.750 2019-12-09
428 2019-12-09 1,776,685 96,000 0.11 1,627,350,589 1,385,814 0.780 2019-12-05
429 2019-12-06 1,680,685 -290,000 0.10 1,627,350,589 1,411,775 0.840 2019-12-04
430 2019-12-05 1,970,685 -90,000 0.12 1,627,350,589 1,478,014 0.750 2019-12-03
431 2019-12-04 2,060,685 2,000 0.13 1,627,350,589 1,442,480 0.700 2019-12-02
432 2019-12-03 2,058,685 -4,000 0.13 1,627,350,589 1,461,666 0.710 2019-11-29
433 2019-12-02 2,062,685 -2,000 0.13 1,627,350,589 1,485,133 0.720 2019-11-28
434 2019-11-29 2,064,685 -36,000 0.13 1,627,350,589 1,486,573 0.720 2019-11-27
435 2019-11-28 2,100,685 34,000 0.13 1,627,350,589 1,554,507 0.740 2019-11-26
436 2019-11-27 2,066,685 142,000 0.13 1,627,350,589 1,529,347 0.740 2019-11-25
437 2019-11-26 1,924,685 -90,000 0.12 1,627,350,589 1,482,007 0.770 2019-11-22
438 2019-11-25 2,014,685 90,000 0.12 1,627,350,589 1,571,454 0.780 2019-11-21
439 2019-11-22 1,924,685 -10,000 0.12 1,627,350,589 1,520,501 0.790 2019-11-20
440 2019-11-21 1,934,685 104,000 0.12 1,627,350,589 1,470,361 0.760 2019-11-19
441 2019-11-20 1,830,685 -4,000 0.11 1,627,350,589 1,409,627 0.770 2019-11-18
442 2019-11-19 1,834,685 -48,000 0.11 1,627,350,589 1,412,707 0.770 2019-11-15
443 2019-11-18 1,882,685 4,000 0.12 1,627,350,589 1,543,802 0.820 2019-11-14
444 2019-11-15 1,878,685 -2,000 0.12 1,627,350,589 1,540,522 0.820 2019-11-13
445 2019-11-12 1,880,685 116,000 0.12 1,627,350,589 1,485,741 0.790 2019-11-08
446 2019-11-11 1,764,685 -196,000 0.11 1,627,350,589 1,464,689 0.830 2019-11-07
447 2019-11-08 1,960,685 -238,000 0.12 1,627,350,589 1,588,155 0.810 2019-11-06
448 2019-11-07 2,198,685 -102,000 0.14 1,627,350,589 1,758,948 0.800 2019-11-05
449 2019-11-06 2,300,685 14,000 0.14 1,627,350,589 1,978,589 0.860 2019-11-04
450 2019-11-05 2,286,685 2,000 0.14 1,627,350,589 2,035,150 0.890 2019-11-01
451 2019-11-04 2,284,685 14,000 0.14 1,627,350,589 2,010,523 0.880 2019-10-31
452 2019-11-01 2,270,685 -34,000 0.14 1,627,350,589 2,020,910 0.890 2019-10-30
453 2019-10-31 2,304,685 432,000 0.14 1,627,350,589 2,166,404 0.940 2019-10-29
454 2019-10-30 1,872,685 -136,000 0.12 1,627,350,589 1,853,958 0.990 2019-10-28
455 2019-10-29 2,008,685 112,000 0.12 1,627,350,589 1,988,598 0.990 2019-10-25
456 2019-10-28 1,896,685 -32,000 0.12 1,627,350,589 1,858,751 0.980 2019-10-24
457 2019-10-25 1,928,685 -38,000 0.12 1,627,350,589 1,870,824 0.970 2019-10-23
458 2019-10-24 1,966,685 38,000 0.12 1,627,350,589 1,907,684 0.970 2019-10-22
459 2019-10-23 1,928,685 210,000 0.12 1,627,350,589 1,909,398 0.990 2019-10-21
460 2019-10-21 1,718,685 26,000 0.11 1,627,350,589 1,718,685 1.000 2019-10-17
461 2019-10-18 1,692,685 -2,000 0.10 1,627,350,589 1,692,685 1.000 2019-10-16
462 2019-10-17 1,694,685 152,000 0.10 1,627,350,589 1,711,632 1.010 2019-10-15
463 2019-10-16 1,542,685 62,000 0.09 1,627,350,589 1,573,539 1.020 2019-10-14
464 2019-10-15 1,480,685 -166,000 0.09 1,627,350,589 1,539,912 1.040 2019-10-11
465 2019-10-14 1,646,685 186,000 0.10 1,627,350,589 1,696,086 1.030 2019-10-10
466 2019-10-11 1,460,685 -66,000 0.09 1,627,350,589 1,577,540 1.080 2019-10-09
467 2019-10-10 1,526,685 34,000 0.09 1,627,350,589 1,541,952 1.010 2019-10-08
468 2019-10-09 1,492,685 -34,000 0.09 1,627,350,589 1,522,539 1.020 2019-10-04
469 2019-10-08 1,526,685 -18,000 0.09 1,627,350,589 1,587,752 1.040 2019-10-03
470 2019-10-02 1,544,685 20,000 0.09 1,627,350,589 1,591,026 1.030 2019-09-27
471 2019-09-30 1,524,685 64,000 0.09 1,627,350,589 1,585,672 1.040 2019-09-26
472 2019-09-27 1,460,685 340,000 0.09 1,627,350,589 1,635,967 1.120 2019-09-25
473 2019-09-26 1,120,685 26,000 0.07 1,627,350,589 1,277,581 1.140 2019-09-24
474 2019-09-25 1,094,685 -314,000 0.07 1,627,350,589 1,247,941 1.140 2019-09-23
475 2019-09-24 1,408,685 -706,000 0.09 1,627,350,589 1,479,119 1.050 2019-09-20
476 2019-09-23 2,114,685 10,000 0.13 1,627,350,589 2,051,244 0.970 2019-09-19
477 2019-09-20 2,104,685 200,000 0.13 1,627,350,589 2,104,685 1.000 2019-09-18
478 2019-09-19 1,904,685 -374,000 0.12 1,627,350,589 1,961,826 1.030 2019-09-17
479 2019-09-18 2,278,685 14,000 0.14 1,627,350,589 2,301,472 1.010 2019-09-16
480 2019-09-16 2,264,685 -30,000 0.14 1,627,350,589 2,287,332 1.010 2019-09-12
481 2019-09-13 2,294,685 4,000 0.14 1,627,350,589 2,340,579 1.020 2019-09-11
482 2019-09-12 2,290,685 4,000 0.14 1,627,350,589 2,336,499 1.020 2019-09-10
483 2019-09-11 2,286,685 10,000 0.14 1,627,350,589 2,401,019 1.050 2019-09-09
484 2019-09-10 2,276,685 66,000 0.14 1,627,350,589 2,390,519 1.050 2019-09-06
485 2019-09-09 2,210,685 -2,000 0.14 1,627,350,589 2,498,074 1.130 2019-09-05
486 2019-09-06 2,212,685 156,000 0.14 1,627,350,589 2,500,334 1.130 2019-09-04
487 2019-09-05 2,056,685 -48,000 0.13 1,627,350,589 2,365,188 1.150 2019-09-03
488 2019-09-04 2,104,685 140,000 0.13 1,627,350,589 2,399,341 1.140 2019-09-02
489 2019-09-03 1,964,685 -18,000 0.12 1,627,350,589 2,298,681 1.170 2019-08-30
490 2019-09-02 1,982,685 -30,000 0.12 1,627,350,589 2,359,395 1.190 2019-08-29
491 2019-08-30 2,012,685 -14,000 0.12 1,624,200,589 2,374,968 1.180 2019-08-28
492 2019-08-29 2,026,685 -36,000 0.12 1,624,200,589 2,350,955 1.160 2019-08-27
493 2019-08-28 2,062,685 -2,000 0.13 1,624,200,589 2,248,327 1.090 2019-08-26
494 2019-08-27 2,064,685 -164,000 0.13 1,624,200,589 2,105,979 1.020 2019-08-23
495 2019-08-26 2,228,685 122,000 0.14 1,624,200,589 2,384,693 1.070 2019-08-22
496 2019-08-23 2,106,685 46,000 0.13 1,624,200,589 2,233,086 1.060 2019-08-21
497 2019-08-22 2,060,685 32,000 0.13 1,624,200,589 2,328,574 1.130 2019-08-20
498 2019-08-21 2,028,685 130,000 0.12 1,624,200,589 2,190,980 1.080 2019-08-19
499 2019-08-20 1,898,685 762,000 0.12 1,624,200,589 2,240,448 1.180 2019-08-16
500 2019-08-19 1,136,685 20,000 0.07 1,624,200,589 1,318,555 1.160 2019-08-15
501 2019-08-16 1,116,685 -22,000 0.07 1,624,200,589 1,284,188 1.150 2019-08-14
502 2019-08-15 1,138,685 258,000 0.07 1,624,200,589 1,457,517 1.280 2019-08-13
503 2019-08-14 880,685 -62,000 0.05 1,624,200,589 836,651 0.950 2019-08-12
504 2019-08-13 942,685 26,000 0.06 1,624,200,589 914,404 0.970 2019-08-09
505 2019-08-12 916,685 200,000 0.06 1,624,200,589 779,182 0.850 2019-08-08
506 2019-08-09 716,685 -498,000 0.04 1,624,200,589 537,514 0.750 2019-08-07
507 2019-08-08 1,214,685 422,000 0.07 1,624,200,589 874,573 0.720 2019-08-06
508 2019-08-07 792,685 -394,000 0.05 1,624,200,589 594,514 0.750 2019-08-05
509 2019-08-06 1,186,685 418,000 0.07 1,624,200,589 806,946 0.680 2019-08-02
510 2019-08-05 768,685 6,000 0.05 1,624,200,589 522,706 0.680 2019-08-01
511 2019-08-02 762,685 -56,000 0.05 1,624,200,589 556,760 0.730 2019-07-31
512 2019-07-31 818,685 -12,000 0.05 1,624,200,589 548,519 0.670 2019-07-29
513 2019-07-30 830,685 22,000 0.05 1,624,200,589 573,173 0.690 2019-07-26
514 2019-07-29 808,685 16,000 0.05 1,624,200,589 574,166 0.710 2019-07-25
515 2019-07-25 792,685 66,000 0.05 1,624,200,589 531,099 0.670 2019-07-23
516 2019-07-24 726,685 94,000 0.04 1,624,200,589 552,281 0.760 2019-07-22
517 2019-07-23 632,685 -128,000 0.04 1,624,200,589 493,494 0.780 2019-07-19
518 2019-07-18 760,685 -80,000 0.05 1,624,200,589 372,736 0.490 2019-07-16
519 2019-07-17 840,685 80,000 0.05 1,624,200,589 407,732 0.485 2019-07-15
520 2019-07-16 760,685 -40,000 0.05 1,624,200,589 387,949 0.510 2019-07-12
521 2019-07-15 800,685 40,000 0.05 1,624,200,589 408,349 0.510 2019-07-11
522 2019-07-10 760,685 10,000 0.05 1,624,200,589 403,163 0.530 2019-07-08
523 2019-07-04 750,685 -6,000 0.05 1,624,200,589 405,370 0.540 2019-07-02
524 2019-07-02 756,685 -120,000 0.05 1,624,200,589 401,043 0.530 2019-06-27
525 2019-06-28 876,685 40,000 0.05 1,624,200,589 438,343 0.500 2019-06-26
526 2019-06-26 836,685 -24,000 0.05 1,624,200,589 468,544 0.560 2019-06-24
527 2019-06-24 860,685 22,000 0.05 1,624,200,589 490,590 0.570 2019-06-20
528 2019-06-18 838,685 -48,000 0.05 1,624,200,589 461,277 0.550 2019-06-14
529 2019-06-17 886,685 108,000 0.05 1,624,200,589 487,677 0.550 2019-06-13
530 2019-06-12 778,685 -2,000 0.05 1,624,200,589 490,572 0.630 2019-06-10
531 2019-06-11 780,685 82,000 0.05 1,624,200,589 491,832 0.630 2019-06-06
532 2019-05-28 698,685 2,000 0.04 1,624,200,589 405,237 0.580 2019-05-24
533 2019-05-22 696,685 8,000 0.04 1,624,200,589 411,044 0.590 2019-05-20
534 2019-05-21 688,685 6,000 0.04 1,624,200,589 406,324 0.590 2019-05-17
535 2019-05-17 682,685 -8,000 0.04 1,624,200,589 423,265 0.620 2019-05-15
536 2019-05-16 690,685 -2,000 0.04 1,624,200,589 435,132 0.630 2019-05-14
537 2019-05-08 692,685 12,000 0.04 1,624,200,589 457,172 0.660 2019-05-06
538 2019-05-07 680,685 2,000 0.04 1,624,200,589 449,252 0.660 2019-05-03
539 2019-05-03 678,685 22,000 0.04 1,624,200,589 461,506 0.680 2019-04-30
540 2019-05-02 656,685 104,000 0.04 1,624,200,589 472,813 0.720 2019-04-29
541 2019-04-26 552,685 -10,000 0.03 1,624,200,589 425,567 0.770 2019-04-24
542 2019-04-25 562,685 -6,000 0.03 1,624,200,589 427,641 0.760 2019-04-23
543 2019-04-23 568,685 32,000 0.04 1,624,200,589 415,140 0.730 2019-04-17
544 2019-04-18 536,685 -10,000 0.03 1,624,200,589 391,780 0.730 2019-04-16
545 2019-04-17 546,685 16,000 0.03 1,624,200,589 404,547 0.740 2019-04-15
546 2019-04-16 530,685 -12,000 0.03 1,624,200,589 392,707 0.740 2019-04-12
547 2019-04-15 542,685 -32,000 0.03 1,624,200,589 412,441 0.760 2019-04-11
548 2019-04-12 574,685 14,000 0.04 1,624,200,589 442,507 0.770 2019-04-10
549 2019-04-11 560,685 18,000 0.03 1,624,200,589 431,727 0.770 2019-04-09
550 2019-04-10 542,685 18,000 0.03 1,624,200,589 428,721 0.790 2019-04-08
551 2019-04-08 524,685 24,000 0.03 1,624,200,589 398,761 0.760 2019-04-03
552 2019-04-04 500,685 38,000 0.03 1,624,200,589 385,527 0.770 2019-04-02
553 2019-04-03 462,685 -2,000 0.03 1,624,200,589 347,014 0.750 2019-04-01
554 2019-04-02 464,685 -2,000 0.03 1,624,200,589 353,161 0.760 2019-03-29
555 2019-04-01 466,685 132,000 0.03 1,624,200,589 354,681 0.760 2019-03-28
556 2019-03-27 334,685 20,000 0.02 1,624,200,589 247,667 0.740 2019-03-25
557 2019-03-26 314,685 6,000 0.02 1,624,200,589 242,307 0.770 2019-03-22
558 2019-03-15 308,685 2,000 0.02 1,624,200,589 250,035 0.810 2019-03-13
559 2019-03-11 306,685 12,000 0.02 1,624,200,589 254,549 0.830 2019-03-07
560 2019-03-08 294,685 -2,000 0.02 1,624,200,589 241,642 0.820 2019-03-06
561 2019-03-06 296,685 2,000 0.02 1,624,200,589 237,348 0.800 2019-03-04
562 2019-03-04 294,685 -20,000 0.02 1,624,200,589 241,642 0.820 2019-02-28
563 2019-02-27 314,685 -40,000 0.02 1,624,200,589 270,629 0.860 2019-02-25
564 2019-02-25 354,685 14,000 0.02 1,624,200,589 308,576 0.870 2019-02-21
565 2019-02-22 340,685 28,000 0.02 1,624,200,589 286,175 0.840 2019-02-20
566 2019-02-20 312,685 -100,000 0.02 1,624,200,589 243,894 0.780 2019-02-18
567 2019-02-18 412,685 100,000 0.03 1,624,200,589 317,767 0.770 2019-02-14
568 2019-02-14 312,685 2,000 0.02 1,624,200,589 253,275 0.810 2019-02-12
569 2019-02-13 310,685 -84,000 0.02 1,624,200,589 245,441 0.790 2019-02-11
570 2019-02-12 394,685 -66,000 0.02 1,624,200,589 307,854 0.780 2019-02-08
571 2019-02-11 460,685 100,000 0.03 1,624,200,589 359,334 0.780 2019-02-01
572 2019-02-08 360,685 8,000 0.02 1,624,200,589 281,334 0.780 2019-01-31
573 2019-01-25 352,685 2,000 0.02 1,624,200,589 250,406 0.710 2019-01-23
574 2019-01-22 350,685 -50,000 0.02 1,624,200,589 263,014 0.750 2019-01-18
575 2019-01-18 400,685 -10,000 0.02 1,624,200,589 300,514 0.750 2019-01-16
576 2019-01-15 410,685 10,000 0.03 1,624,200,589 303,907 0.740 2019-01-11
577 2019-01-14 400,685 -28,000 0.02 1,624,200,589 312,534 0.780 2019-01-10
578 2019-01-11 428,685 28,000 0.03 1,624,200,589 338,661 0.790 2019-01-09
579 2019-01-04 400,685 -50,000 0.02 1,624,200,589 320,548 0.800 2019-01-02
580 2019-01-03 450,685 -44,000 0.03 1,624,200,589 338,014 0.750 2018-12-28
581 2019-01-02 494,685 44,000 0.03 1,624,200,589 371,014 0.750 2018-12-27
582 2018-12-27 450,685 100,000 0.03 1,624,200,589 365,055 0.810 2018-12-20
583 2018-12-21 350,685 -30,000 0.02 1,624,200,589 291,069 0.830 2018-12-19
584 2018-12-20 380,685 -70,000 0.02 1,624,200,589 315,969 0.830 2018-12-18
585 2018-12-19 450,685 100,000 0.03 1,624,200,589 387,589 0.860 2018-12-17
586 2018-12-18 350,685 -60,000 0.02 1,624,200,589 305,096 0.870 2018-12-14
587 2018-12-17 410,685 -12,000 0.03 1,624,200,589 357,296 0.870 2018-12-13
588 2018-12-14 422,685 -118,000 0.03 1,624,200,589 350,829 0.830 2018-12-12
589 2018-12-13 540,685 60,000 0.03 1,624,200,589 454,175 0.840 2018-12-11
590 2018-12-11 480,685 30,000 0.03 1,624,200,589 403,775 0.840 2018-12-07
591 2018-12-10 450,685 12,000 0.03 1,624,200,589 383,082 0.850 2018-12-06
592 2018-12-06 438,685 2,000 0.03 1,624,200,589 381,656 0.870 2018-12-04
593 2018-12-04 436,685 -22,000 0.03 1,624,200,589 375,549 0.860 2018-11-30
594 2018-11-30 458,685 6,000 0.03 1,624,200,589 380,709 0.830 2018-11-28
595 2018-11-29 452,685 -2,000 0.03 1,624,200,589 380,255 0.840 2018-11-27
596 2018-11-28 454,685 12,000 0.03 1,624,200,589 391,029 0.860 2018-11-26
597 2018-11-27 442,685 -16,000 0.03 1,624,200,589 385,136 0.870 2018-11-23
598 2018-11-26 458,685 -12,000 0.03 1,624,200,589 399,056 0.870 2018-11-22
599 2018-11-22 470,685 74,000 0.03 1,624,200,589 418,910 0.890 2018-11-20
600 2018-11-21 396,685 22,000 0.02 1,624,200,589 360,983 0.910 2018-11-19
601 2018-11-19 374,685 60,000 0.02 1,624,200,589 340,963 0.910 2018-11-15
602 2018-11-02 314,685 -24,000 0.02 1,624,200,589 305,244 0.970 2018-10-31
603 2018-11-01 338,685 -16,000 0.02 1,624,200,589 311,590 0.920 2018-10-30
604 2018-10-31 354,685 14,000 0.02 1,624,200,589 319,217 0.900 2018-10-29
605 2018-10-25 340,685 -26,000 0.02 1,624,200,589 316,837 0.930 2018-10-23
606 2018-10-24 366,685 -20,000 0.02 1,624,200,589 337,350 0.920 2018-10-22
607 2018-10-23 386,685 70,000 0.02 1,624,200,589 340,283 0.880 2018-10-19
608 2018-09-19 316,685 -20,000 0.02 1,624,200,589 329,352 1.040 2018-09-17
609 2018-09-18 336,685 -2,000 0.02 1,624,200,589 340,052 1.010 2018-09-14
610 2018-09-17 338,685 -86,000 0.02 1,624,200,589 318,364 0.940 2018-09-13
611 2018-09-11 424,685 12,000 0.03 1,624,200,589 382,217 0.900 2018-09-07
612 2018-09-07 412,685 -32,000 0.03 1,624,200,589 425,066 1.030 2018-09-05
613 2018-08-28 444,685 10,000 0.03 1,624,200,589 466,919 1.050 2018-08-24
614 2018-08-24 434,685 -20,000 0.03 1,624,200,589 465,113 1.070 2018-08-22
615 2018-08-22 454,685 54,000 0.03 1,624,200,589 486,513 1.070 2018-08-20
616 2018-08-21 400,685 10,000 0.02 1,624,200,589 432,740 1.080 2018-08-17
617 2018-08-20 390,685 -2,000 0.02 1,624,200,589 410,219 1.050 2018-08-16
618 2018-08-17 392,685 -8,000 0.02 1,624,200,589 431,954 1.100 2018-08-15
619 2018-08-15 400,685 -58,000 0.02 1,624,200,589 432,740 1.080 2018-08-13
620 2018-08-13 458,685 30,000 0.03 1,624,200,589 518,314 1.130 2018-08-09
621 2018-08-10 428,685 20,000 0.03 1,624,200,589 475,840 1.110 2018-08-08
622 2018-08-08 408,685 10,000 0.03 1,624,200,589 457,727 1.120 2018-08-06
623 2018-07-30 398,685 -6,000 0.02 1,624,200,589 490,383 1.230 2018-07-26
624 2018-07-20 404,685 -44,000 0.02 1,624,200,589 449,200 1.110 2018-07-18
625 2018-07-19 448,685 34,000 0.03 1,624,200,589 511,501 1.140 2018-07-17
626 2018-07-18 414,685 -82,000 0.03 1,624,200,589 472,741 1.140 2018-07-16
627 2018-07-17 496,685 86,000 0.03 1,624,200,589 556,287 1.120 2018-07-13
628 2018-07-12 410,685 4,000 0.03 1,624,200,589 513,356 1.250 2018-07-10
629 2018-07-10 406,685 10,000 0.03 1,624,200,589 483,955 1.190 2018-07-06
630 2018-07-05 396,685 2,000 0.02 1,624,200,589 476,022 1.200 2018-07-03
631 2018-07-04 394,685 50,000 0.02 1,624,200,589 509,144 1.290 2018-06-29
632 2018-07-03 344,685 8,000 0.02 1,624,200,589 451,537 1.310 2018-06-28
633 2018-06-25 336,685 -10,000 0.02 1,624,200,589 447,791 1.330 2018-06-21
634 2018-06-21 346,685 -46,000 0.02 1,624,200,589 471,492 1.360 2018-06-19
635 2018-06-15 392,685 2,000 0.02 1,624,200,589 561,540 1.430 2018-06-13
636 2018-06-08 390,685 10,000 0.02 1,624,200,589 593,841 1.520 2018-06-06
637 2018-06-05 380,685 -10,000 0.02 1,624,200,589 578,641 1.520 2018-06-01
638 2018-06-04 390,685 12,000 0.02 1,624,200,589 589,934 1.510 2018-05-31
639 2018-05-31 378,685 -58,000 0.02 1,624,200,589 579,388 1.530 2018-05-29
640 2018-05-30 436,685 -2,000 0.03 1,624,200,589 685,595 1.570 2018-05-28
641 2018-05-28 438,685 18,000 0.03 1,624,200,589 675,575 1.540 2018-05-24
642 2018-05-25 420,685 50,000 0.03 1,624,200,589 660,475 1.570 2018-05-23
643 2018-05-24 370,685 44,000 0.02 1,624,200,589 607,923 1.640 2018-05-21
644 2018-05-23 326,685 -12,000 0.02 1,624,200,589 532,497 1.630 2018-05-18
645 2018-05-21 338,685 -2,000 0.02 1,624,200,589 552,057 1.630 2018-05-17
646 2018-05-18 340,685 -2,000 0.02 1,624,200,589 562,130 1.650 2018-05-16
647 2018-05-16 342,685 -8,000 0.02 1,624,200,589 575,711 1.680 2018-05-14
648 2018-05-15 350,685 -8,000 0.02 1,624,200,589 568,110 1.620 2018-05-11
649 2018-05-14 358,685 2,000 0.02 1,624,200,589 577,483 1.610 2018-05-10
650 2018-05-11 356,685 -58,000 0.02 1,624,200,589 559,995 1.570 2018-05-09
651 2018-05-07 414,685 70,000 0.03 1,624,200,589 597,146 1.440 2018-05-03
652 2018-05-02 344,685 -12,000 0.02 1,624,200,589 506,687 1.470 2018-04-27
653 2018-04-30 356,685 -4,000 0.02 1,624,200,589 517,193 1.450 2018-04-26
654 2018-04-26 360,685 18,000 0.02 1,624,200,589 537,421 1.490 2018-04-24
655 2018-04-25 342,685 38,000 0.02 1,624,200,589 517,454 1.510 2018-04-23
656 2018-04-24 304,685 -2,000 0.02 1,624,200,589 444,840 1.460 2018-04-20
657 2018-04-23 306,685 -2,000 0.02 1,624,200,589 447,760 1.460 2018-04-19
658 2018-04-20 308,685 6,000 0.02 1,624,200,589 441,420 1.430 2018-04-18
659 2018-04-17 302,685 -28,000 0.02 1,624,200,589 475,215 1.570 2018-04-13
660 2018-04-12 330,685 40,000 0.02 1,624,200,589 529,096 1.600 2018-04-10
661 2018-04-11 290,685 -94,000 0.02 1,624,200,589 482,537 1.660 2018-04-09
662 2018-04-09 384,685 40,000 0.02 1,624,200,589 627,037 1.630 2018-04-04
663 2018-04-06 344,685 36,000 0.02 1,624,200,589 579,071 1.680 2018-04-03
664 2018-04-04 308,685 4,000 0.02 1,624,200,589 530,938 1.720 2018-03-29
665 2018-04-03 304,685 -44,000 0.02 1,624,200,589 542,339 1.780 2018-03-28
666 2018-03-29 348,685 50,000 0.02 1,624,200,589 620,659 1.780 2018-03-27
667 2018-03-28 298,685 -6,000 0.02 1,624,200,589 525,686 1.760 2018-03-26
668 2018-03-27 304,685 -4,000 0.02 1,624,200,589 527,105 1.730 2018-03-23
669 2018-03-26 308,685 4,000 0.02 1,624,200,589 512,417 1.660 2018-03-22
670 2018-03-23 304,685 20,000 0.02 1,624,200,589 524,058 1.720 2018-03-21
671 2018-03-21 284,685 4,000 0.02 1,624,200,589 518,127 1.820 2018-03-19
672 2018-03-20 280,685 -6,000 0.02 1,624,200,589 519,267 1.850 2018-03-16
673 2018-03-19 286,685 6,000 0.02 1,624,200,589 518,900 1.810 2018-03-15
674 2018-03-16 280,685 -10,000 0.02 1,624,200,589 524,881 1.870 2018-03-14
675 2018-03-15 290,685 8,000 0.02 1,624,200,589 543,581 1.870 2018-03-13
676 2018-03-14 282,685 32,000 0.02 1,624,200,589 565,370 2.000 2018-03-12
677 2018-03-13 250,685 -30,000 0.02 1,624,200,589 493,849 1.970 2018-03-09
678 2018-03-12 280,685 -4,000 0.02 1,624,200,589 561,370 2.000 2018-03-08
679 2018-03-09 284,685 -68,000 0.02 1,624,200,589 546,595 1.920 2018-03-07
680 2018-03-08 352,685 -34,000 0.02 1,624,200,589 659,521 1.870 2018-03-06
681 2018-03-07 386,685 64,000 0.02 1,624,200,589 730,835 1.890 2018-03-05
682 2018-03-06 322,685 60,000 0.02 1,624,200,589 616,328 1.910 2018-03-02
683 2018-03-05 262,685 -28,000 0.02 1,624,200,589 509,609 1.940 2018-03-01
684 2018-03-02 290,685 60,000 0.02 1,624,200,589 526,140 1.810 2018-02-28
685 2018-03-01 230,685 4,000 0.01 1,624,200,589 438,302 1.900 2018-02-27
686 2018-02-28 226,685 18,000 0.01 1,624,200,589 453,370 2.000 2018-02-26
687 2018-02-27 208,685 14,000 0.01 1,624,200,589 421,544 2.020 2018-02-23
688 2018-02-26 194,685 16,000 0.01 1,624,200,589 414,679 2.130 2018-02-22
689 2018-02-23 178,685 -12,000 0.01 1,624,200,589 396,681 2.220 2018-02-21
690 2018-02-21 190,685 -88,000 0.01 1,624,200,589 404,252 2.120 2018-02-14
691 2018-02-20 278,685 18,000 0.02 1,624,200,589 604,746 2.170 2018-02-13
692 2018-02-14 260,685 -18,000 0.02 1,624,200,589 568,293 2.180 2018-02-12
693 2018-02-13 278,685 -22,000 0.02 1,624,200,589 590,812 2.120 2018-02-09
694 2018-02-12 300,685 -14,000 0.02 1,624,200,589 649,480 2.160 2018-02-08
695 2018-02-09 314,685 14,000 0.02 1,624,200,589 679,720 2.160 2018-02-07
696 2018-02-07 300,685 -12,000 0.02 1,624,200,589 688,569 2.290 2018-02-05
697 2018-02-06 312,685 -20,000 0.02 1,624,200,589 728,556 2.330 2018-02-02
698 2018-02-02 332,685 24,000 0.02 1,624,200,589 738,561 2.220 2018-01-31
699 2018-01-31 308,685 10,000 0.02 1,624,200,589 706,889 2.290 2018-01-29
700 2018-01-29 298,685 48,000 0.02 1,624,200,589 692,949 2.320 2018-01-25
701 2018-01-26 250,685 60,000 0.02 1,624,200,589 576,576 2.300 2018-01-24
702 2018-01-24 190,685 -4,000 0.01 1,624,000,589 434,762 2.280 2018-01-22
703 2018-01-22 194,685 -2,000 0.01 1,624,000,589 445,829 2.290 2018-01-18
704 2018-01-17 196,685 12,000 0.01 1,624,000,589 472,044 2.400 2018-01-15
705 2018-01-15 184,685 -10,000 0.01 1,624,000,589 448,785 2.430 2018-01-11
706 2018-01-11 194,685 -10,000 0.01 1,623,862,589 478,925 2.460 2018-01-09
707 2018-01-10 204,685 4,000 0.01 1,623,724,589 511,713 2.500 2018-01-08
708 2018-01-02 200,685 20,000 0.01 1,623,724,589 471,610 2.350 2017-12-28
709 2017-12-21 180,685 -6,000 0.01 1,623,724,589 437,258 2.420 2017-12-19
710 2017-12-14 186,685 6,000 0.01 1,623,724,589 438,710 2.350 2017-12-12
711 2017-12-08 180,685 -6,000 0.01 1,623,724,589 462,554 2.560 2017-12-06
712 2017-12-01 186,685 -14,000 0.01 1,623,724,589 481,647 2.580 2017-11-29
713 2017-11-30 200,685 -12,000 0.01 1,623,524,589 523,788 2.610 2017-11-28
714 2017-11-28 212,685 -4,000 0.01 1,622,808,589 529,586 2.490 2017-11-24
715 2017-11-27 216,685 6,000 0.01 1,622,808,589 539,546 2.490 2017-11-23
716 2017-11-24 210,685 28,000 0.01 1,622,808,589 524,606 2.490 2017-11-22
717 2017-11-21 182,685 -10,000 0.01 1,622,608,589 423,829 2.320 2017-11-17
718 2017-11-17 192,685 4,000 0.01 1,622,608,589 456,663 2.370 2017-11-15
719 2017-11-13 188,685 -2,000 0.01 1,622,508,589 479,260 2.540 2017-11-09
720 2017-11-09 190,685 -44,000 0.01 1,622,504,589 505,315 2.650 2017-11-07
721 2017-11-03 234,685 -4,000 0.01 1,620,900,589 628,956 2.680 2017-11-01
722 2017-11-02 238,685 -8,000 0.01 1,620,632,589 642,063 2.690 2017-10-31
723 2017-11-01 246,685 -14,000 0.02 1,620,132,589 653,715 2.650 2017-10-30
724 2017-10-31 260,685 10,000 0.02 1,619,846,589 711,670 2.730 2017-10-27
725 2017-10-30 250,685 -24,000 0.02 1,619,646,589 696,904 2.780 2017-10-26
726 2017-10-27 274,685 -6,000 0.02 1,619,446,589 733,409 2.670 2017-10-25
727 2017-10-26 280,685 12,000 0.02 1,618,946,589 738,202 2.630 2017-10-24
728 2017-10-24 268,685 6,000 0.02 1,617,446,589 693,207 2.580 2017-10-20
729 2017-10-23 262,685 -74,000 0.02 1,617,146,589 661,966 2.520 2017-10-19
730 2017-10-20 336,685 10,000 0.02 1,617,146,589 892,215 2.650 2017-10-18
731 2017-10-18 326,685 -26,000 0.02 1,616,146,589 748,109 2.290 2017-10-16
732 2017-10-17 352,685 -2,000 0.02 1,616,146,589 804,122 2.280 2017-10-13
733 2017-10-12 354,685 -8,000 0.02 1,616,146,589 815,776 2.300 2017-10-10
734 2017-10-11 362,685 -2,000 0.02 1,616,014,589 834,176 2.300 2017-10-09
735 2017-10-10 364,685 -36,000 0.02 1,616,014,589 842,422 2.310 2017-10-06
736 2017-10-09 400,685 -6,000 0.02 1,615,946,589 905,548 2.260 2017-10-04
737 2017-10-06 406,685 -20,000 0.03 1,615,628,589 927,242 2.280 2017-10-03
738 2017-10-04 426,685 -14,000 0.03 1,615,346,589 998,443 2.340 2017-09-29
739 2017-10-03 440,685 -46,000 0.03 1,615,346,589 1,035,610 2.350 2017-09-28
740 2017-09-29 486,685 12,000 0.03 1,615,346,589 1,129,109 2.320 2017-09-27
741 2017-09-28 474,685 -140,000 0.03 1,615,346,589 1,101,269 2.320 2017-09-26
742 2017-09-27 614,685 310,000 0.04 1,615,346,589 1,444,510 2.350 2017-09-25
743 2017-09-25 304,685 -26,000 0.02 1,615,346,589 694,682 2.280 2017-09-21
744 2017-09-22 330,685 -26,000 0.02 1,615,346,589 753,962 2.280 2017-09-20
745 2017-09-21 356,685 -32,000 0.02 1,615,346,589 852,477 2.390 2017-09-19
746 2017-09-20 388,685 -40,000 0.02 1,615,346,589 932,844 2.400 2017-09-18
747 2017-09-19 428,685 6,000 0.03 1,615,346,589 955,968 2.230 2017-09-15
748 2017-09-18 422,685 -112,000 0.03 1,615,346,589 938,361 2.220 2017-09-14
749 2017-09-15 534,685 28,000 0.03 1,615,346,589 1,080,064 2.020 2017-09-13
750 2017-09-14 506,685 70,000 0.03 1,615,346,589 998,169 1.970 2017-09-12
751 2017-09-13 436,685 -56,000 0.03 1,615,346,589 799,134 1.830 2017-09-11
752 2017-09-12 492,685 -148,000 0.03 1,615,346,589 896,687 1.820 2017-09-08
753 2017-09-11 640,685 216,000 0.04 1,615,346,589 1,089,165 1.700 2017-09-07
754 2017-09-08 424,685 -274,000 0.03 1,615,346,589 717,718 1.690 2017-09-06
755 2017-09-07 698,685 22,000 0.04 1,615,346,589 1,180,778 1.690 2017-09-05
756 2017-09-06 676,685 310,000 0.04 1,615,346,589 1,150,365 1.700 2017-09-04
757 2017-09-05 366,685 -30,000 0.02 1,615,346,589 583,029 1.590 2017-09-01
758 2017-09-04 396,685 -8,000 0.02 1,615,346,589 634,696 1.600 2017-08-31
759 2017-09-01 404,685 -60,000 0.03 1,615,346,589 667,730 1.650 2017-08-30
760 2017-08-31 464,685 -18,000 0.03 1,615,346,589 776,024 1.670 2017-08-29
761 2017-08-30 482,685 -40,000 0.03 1,615,346,589 767,469 1.590 2017-08-28
762 2017-08-29 522,685 8,000 0.03 1,615,346,589 820,615 1.570 2017-08-25
763 2017-08-28 514,685 12,000 0.03 1,615,346,589 813,202 1.580 2017-08-24
764 2017-08-24 502,685 -26,000 0.03 1,615,346,589 784,189 1.560 2017-08-21
765 2017-08-22 528,685 10,000 0.03 1,615,346,589 830,035 1.570 2017-08-18
766 2017-08-21 518,685 -18,000 0.03 1,615,346,589 814,335 1.570 2017-08-17
767 2017-08-18 536,685 -10,000 0.03 1,615,346,589 831,862 1.550 2017-08-16
768 2017-08-16 546,685 -10,000 0.03 1,615,346,589 863,762 1.580 2017-08-14
769 2017-08-15 556,685 -22,000 0.03 1,615,346,589 857,295 1.540 2017-08-11
770 2017-08-14 578,685 -6,000 0.04 1,615,346,589 931,683 1.610 2017-08-10
771 2017-08-11 584,685 6,000 0.04 1,615,346,589 941,343 1.610 2017-08-09
772 2017-08-10 578,685 -82,000 0.04 1,615,346,589 925,896 1.600 2017-08-08
773 2017-08-09 660,685 -2,000 0.04 1,615,346,589 984,421 1.490 2017-08-07
774 2017-08-08 662,685 20,000 0.04 1,615,346,589 1,000,654 1.510 2017-08-04
775 2017-08-07 642,685 -4,000 0.04 1,615,346,589 951,174 1.480 2017-08-03
776 2017-08-04 646,685 -174,000 0.04 1,615,346,589 976,494 1.510 2017-08-02
777 2017-08-03 820,685 32,000 0.05 1,615,346,589 1,231,028 1.500 2017-08-01
778 2017-08-01 788,685 -24,000 0.05 1,615,346,589 1,119,933 1.420 2017-07-28
779 2017-07-25 812,685 -4,000 0.05 1,615,346,589 1,154,013 1.420 2017-07-21
780 2017-07-21 816,685 -14,000 0.05 1,615,346,589 1,184,193 1.450 2017-07-19
781 2017-07-20 830,685 -4,000 0.05 1,615,346,589 1,179,573 1.420 2017-07-18
782 2017-07-19 834,685 -10,000 0.05 1,615,346,589 1,185,253 1.420 2017-07-17
783 2017-07-18 844,685 -20,000 0.05 1,615,346,589 1,199,453 1.420 2017-07-14
784 2017-07-17 864,685 20,000 0.05 1,615,346,589 1,227,853 1.420 2017-07-13
785 2017-07-14 844,685 -20,000 0.05 1,615,346,589 1,199,453 1.420 2017-07-12
786 2017-07-06 864,685 20,000 0.05 1,615,346,589 1,227,853 1.420 2017-07-04
787 2017-07-05 844,685 -6,000 0.05 1,615,346,589 1,216,346 1.440 2017-07-03
788 2017-06-29 850,685 -2,000 0.05 1,615,346,589 1,224,986 1.440 2017-06-27
789 2017-06-28 852,685 -8,000 0.05 1,615,346,589 1,227,866 1.440 2017-06-26
790 2017-06-27 860,685 -6,000 0.05 1,615,346,589 1,230,780 1.430 2017-06-23
791 2017-06-26 866,685 -10,000 0.05 1,615,346,589 1,248,026 1.440 2017-06-22
792 2017-06-23 876,685 4,000 0.05 1,615,346,589 1,262,426 1.440 2017-06-21
793 2017-06-16 872,685 16,000 0.05 1,615,346,589 1,274,120 1.460 2017-06-14
794 2017-06-15 856,685 -12,000 0.05 1,615,346,589 1,259,327 1.470 2017-06-13
795 2017-06-14 868,685 -22,000 0.05 1,615,346,589 1,276,967 1.470 2017-06-12
796 2017-06-13 890,685 -22,000 0.06 1,615,346,589 1,300,400 1.460 2017-06-09
797 2017-06-12 912,685 14,000 0.06 1,615,346,589 1,323,393 1.450 2017-06-08
798 2017-06-08 898,685 42,000 0.06 1,615,346,589 1,312,080 1.460 2017-06-06
799 2017-06-07 856,685 -2,000 0.05 1,615,346,589 1,259,327 1.470 2017-06-05
800 2017-06-06 858,685 6,000 0.05 1,615,346,589 1,253,680 1.460 2017-06-02
801 2017-06-05 852,685 10,000 0.05 1,615,346,589 1,244,920 1.460 2017-06-01
802 2017-06-02 842,685 -10,000 0.05 1,615,346,589 1,238,747 1.470 2017-05-31
803 2017-06-01 852,685 14,000 0.05 1,615,346,589 1,261,974 1.480 2017-05-29
804 2017-05-26 838,685 30,000 0.05 1,614,646,589 1,224,480 1.460 2017-05-24
805 2017-05-25 808,685 10,000 0.05 1,614,646,589 1,188,767 1.470 2017-05-23
806 2017-05-24 798,685 -22,000 0.05 1,614,646,589 1,166,080 1.460 2017-05-22
807 2017-05-23 820,685 -4,000 0.05 1,614,646,589 1,214,614 1.480 2017-05-19
808 2017-05-22 824,685 -12,000 0.05 1,614,646,589 1,237,028 1.500 2017-05-18
809 2017-05-19 836,685 4,000 0.05 1,614,646,589 1,246,661 1.490 2017-05-17
810 2017-05-18 832,685 -12,000 0.05 1,614,646,589 1,240,701 1.490 2017-05-16
811 2017-05-17 844,685 -2,000 0.05 1,614,646,589 1,283,921 1.520 2017-05-15
812 2017-05-12 846,685 -130,000 0.05 1,614,646,589 1,286,961 1.520 2017-05-10
813 2017-05-09 976,685 128,000 0.06 1,614,646,589 1,484,561 1.520 2017-05-05
814 2017-05-08 848,685 2,000 0.05 1,614,646,589 1,273,028 1.500 2017-05-04
815 2017-05-05 846,685 -32,000 0.05 1,614,646,589 1,278,494 1.510 2017-05-02
816 2017-05-04 878,685 -8,000 0.05 1,614,646,589 1,256,520 1.430 2017-04-28
817 2017-04-27 886,685 -52,000 0.05 1,614,646,589 1,330,028 1.500 2017-04-25
818 2017-04-26 938,685 8,000 0.06 1,614,646,589 1,323,546 1.410 2017-04-24
819 2017-04-24 930,685 22,000 0.06 1,614,646,589 1,386,721 1.490 2017-04-20
820 2017-04-21 908,685 -10,000 0.06 1,614,646,589 1,363,028 1.500 2017-04-19
821 2017-04-19 918,685 24,000 0.06 1,614,646,589 1,405,588 1.530 2017-04-13
822 2017-04-18 894,685 2,000 0.06 1,614,646,589 1,368,868 1.530 2017-04-12
823 2017-04-13 892,685 10,000 0.06 1,614,646,589 1,365,808 1.530 2017-04-11
824 2017-04-12 882,685 -40,000 0.05 1,614,646,589 1,376,989 1.560 2017-04-10
825 2017-04-11 922,685 6,000 0.06 1,614,646,589 1,430,162 1.550 2017-04-07
826 2017-04-10 916,685 -20,000 0.06 1,477,146,589 1,402,528 1.530 2017-04-06
827 2017-04-07 936,685 6,000 0.06 1,477,146,589 1,423,761 1.520 2017-04-05
828 2017-04-03 930,685 -18,000 0.06 1,477,146,589 1,423,948 1.530 2017-03-30
829 2017-03-31 948,685 158,000 0.06 1,477,146,589 1,451,488 1.530 2017-03-29
830 2017-03-29 790,685 -10,000 0.05 1,477,146,589 1,193,934 1.510 2017-03-27
831 2017-03-28 800,685 -6,000 0.05 1,477,146,589 1,233,055 1.540 2017-03-24
832 2017-03-27 806,685 26,000 0.05 1,477,146,589 1,250,362 1.550 2017-03-23
833 2017-03-24 780,685 -46,000 0.05 1,477,146,589 1,202,255 1.540 2017-03-22
834 2017-03-23 826,685 28,000 0.06 1,477,146,589 1,281,362 1.550 2017-03-21
835 2017-03-22 798,685 4,000 0.05 1,477,146,589 1,229,975 1.540 2017-03-20
836 2017-03-21 794,685 -50,000 0.05 1,477,146,589 1,271,496 1.600 2017-03-17
837 2017-03-20 844,685 16,000 0.06 1,477,146,589 1,326,155 1.570 2017-03-16
838 2017-03-17 828,685 26,000 0.06 1,477,146,589 1,259,601 1.520 2017-03-15
839 2017-03-16 802,685 -14,000 0.05 1,477,146,589 1,212,054 1.510 2017-03-14
840 2017-03-13 816,685 -6,000 0.06 1,477,146,589 1,200,527 1.470 2017-03-09
841 2017-03-09 822,685 -206,000 0.06 1,477,146,589 1,242,254 1.510 2017-03-07
842 2017-03-08 1,028,685 166,000 0.07 1,477,146,589 1,553,314 1.510 2017-03-06
843 2017-03-07 862,685 -76,000 0.06 1,477,146,589 1,311,281 1.520 2017-03-03
844 2017-03-06 938,685 -70,000 0.06 1,477,146,589 1,417,414 1.510 2017-03-02
845 2017-03-03 1,008,685 -84,000 0.07 1,477,146,589 1,543,288 1.530 2017-03-01
846 2017-03-02 1,092,685 132,000 0.07 1,477,146,589 1,682,735 1.540 2017-02-28
847 2017-03-01 960,685 40,000 0.07 1,477,146,589 1,498,669 1.560 2017-02-27
848 2017-02-28 920,685 258,000 0.06 1,477,146,589 1,445,475 1.570 2017-02-24
849 2017-02-27 662,685 -4,000 0.04 1,477,146,589 1,013,908 1.530 2017-02-23
850 2017-02-24 666,685 16,000 0.05 1,477,146,589 1,013,361 1.520 2017-02-22
851 2017-02-23 650,685 -26,000 0.04 1,477,146,589 1,002,055 1.540 2017-02-21
852 2017-02-22 676,685 -10,000 0.05 1,463,346,589 1,028,561 1.520 2017-02-20
853 2017-02-21 686,685 -16,000 0.05 1,463,346,589 1,084,962 1.580 2017-02-17
854 2017-02-20 702,685 118,000 0.05 1,463,346,589 1,096,189 1.560 2017-02-16
855 2017-02-17 584,685 18,000 0.04 1,463,346,589 970,577 1.660 2017-02-15
856 2017-02-16 566,685 2,000 0.04 1,463,346,589 940,697 1.660 2017-02-14
857 2017-02-15 564,685 -20,000 0.04 1,463,346,589 937,377 1.660 2017-02-13
858 2017-02-14 584,685 66,000 0.04 1,463,346,589 958,883 1.640 2017-02-10
859 2017-02-13 518,685 -6,000 0.04 1,463,346,589 845,457 1.630 2017-02-09
860 2017-02-10 524,685 -2,000 0.04 1,463,346,589 823,755 1.570 2017-02-08
861 2017-02-09 526,685 -90,000 0.04 1,463,346,589 837,429 1.590 2017-02-07
862 2017-02-08 616,685 -90,000 0.04 1,463,346,589 986,696 1.600 2017-02-06
863 2017-02-07 706,685 128,000 0.05 1,463,346,589 1,123,629 1.590 2017-02-03
864 2017-02-03 578,685 22,000 0.04 1,463,346,589 902,749 1.560 2017-02-01
865 2017-02-02 556,685 -12,000 0.04 1,463,346,589 807,193 1.450 2017-01-26
866 2017-02-01 568,685 -40,000 0.04 1,463,346,589 818,906 1.440 2017-01-25
867 2017-01-26 608,685 32,000 0.04 1,463,346,589 876,506 1.440 2017-01-24
868 2017-01-25 576,685 8,000 0.04 1,463,346,589 841,960 1.460 2017-01-23
869 2017-01-24 568,685 -30,000 0.04 1,463,346,589 841,654 1.480 2017-01-20
870 2017-01-20 598,685 50,000 0.04 1,463,346,589 874,080 1.460 2017-01-18
871 2017-01-19 548,685 -22,000 0.04 1,463,346,589 812,054 1.480 2017-01-17
872 2017-01-18 570,685 -6,000 0.04 1,463,346,589 838,907 1.470 2017-01-16
873 2017-01-17 576,685 18,000 0.04 1,463,346,589 841,960 1.460 2017-01-13
874 2017-01-16 558,685 4,000 0.04 1,463,346,589 826,854 1.480 2017-01-12
875 2017-01-13 554,685 -10,000 0.04 1,463,346,589 837,574 1.510 2017-01-11
876 2017-01-12 564,685 -10,000 0.04 1,463,346,589 813,146 1.440 2017-01-10
877 2017-01-11 574,685 -16,000 0.04 1,463,346,589 867,774 1.510 2017-01-09
878 2017-01-10 590,685 -30,000 0.04 1,463,346,589 886,028 1.500 2017-01-06
879 2017-01-06 620,685 -18,000 0.04 1,463,346,589 943,441 1.520 2017-01-04
880 2017-01-04 638,685 -96,000 0.04 1,463,346,589 951,641 1.490 2016-12-30
881 2017-01-03 734,685 12,000 0.05 1,463,346,589 1,065,293 1.450 2016-12-29
882 2016-12-30 722,685 56,000 0.05 1,463,346,589 1,018,986 1.410 2016-12-28
883 2016-12-23 666,685 -12,000 0.05 1,463,346,589 926,692 1.390 2016-12-21
884 2016-12-22 678,685 -50,000 0.05 1,463,346,589 950,159 1.400 2016-12-20
885 2016-12-21 728,685 -170,000 0.05 1,463,346,589 998,298 1.370 2016-12-19
886 2016-12-20 898,685 6,000 0.06 1,463,346,589 1,213,225 1.350 2016-12-16
887 2016-12-19 892,685 182,000 0.06 1,463,346,589 1,205,125 1.350 2016-12-15
888 2016-12-16 710,685 -10,000 0.05 1,463,346,589 1,016,280 1.430 2016-12-14
889 2016-12-15 720,685 16,000 0.05 1,463,346,589 1,030,580 1.430 2016-12-13
890 2016-12-14 704,685 4,000 0.05 1,463,346,589 1,007,700 1.430 2016-12-12
891 2016-12-13 700,685 -90,000 0.05 1,463,346,589 1,051,028 1.500 2016-12-09
892 2016-12-12 790,685 -48,000 0.05 1,463,346,589 1,186,028 1.500 2016-12-08
893 2016-12-09 838,685 -2,000 0.06 1,463,346,589 1,274,801 1.520 2016-12-07
894 2016-12-08 840,685 -32,000 0.06 1,463,346,589 1,210,586 1.440 2016-12-06
895 2016-12-07 872,685 40,000 0.06 1,463,346,589 1,178,125 1.350 2016-12-05
896 2016-12-06 832,685 142,000 0.06 1,463,346,589 1,115,798 1.340 2016-12-02
897 2016-12-05 690,685 8,000 0.05 1,463,346,589 918,611 1.330 2016-12-01
898 2016-12-02 682,685 -38,000 0.05 1,463,346,589 901,144 1.320 2016-11-30
899 2016-12-01 720,685 20,000 0.05 1,463,346,589 958,511 1.330 2016-11-29
900 2016-11-30 700,685 16,000 0.05 1,463,346,589 952,932 1.360 2016-11-28
901 2016-11-29 684,685 -108,000 0.05 1,463,346,589 931,172 1.360 2016-11-25
902 2016-11-25 792,685 4,000 0.05 1,463,346,589 1,117,686 1.410 2016-11-23
903 2016-11-24 788,685 -10,000 0.05 1,463,346,589 1,112,046 1.410 2016-11-22
904 2016-11-23 798,685 32,000 0.05 1,463,346,589 1,110,172 1.390 2016-11-21
905 2016-11-22 766,685 -12,000 0.05 1,463,346,589 1,104,026 1.440 2016-11-18
906 2016-11-21 778,685 16,000 0.05 1,463,346,589 1,113,520 1.430 2016-11-17
907 2016-11-18 762,685 2,000 0.05 1,463,346,589 1,105,893 1.450 2016-11-16
908 2016-11-17 760,685 -2,000 0.05 1,463,346,589 1,125,814 1.480 2016-11-15
909 2016-11-16 762,685 -4,000 0.05 1,463,346,589 1,136,401 1.490 2016-11-14
910 2016-11-15 766,685 -48,000 0.05 1,463,346,589 1,150,028 1.500 2016-11-11
911 2016-11-14 814,685 20,000 0.06 1,463,346,589 1,222,028 1.500 2016-11-10
912 2016-11-11 794,685 182,000 0.05 1,463,346,589 1,223,815 1.540 2016-11-09
913 2016-11-10 612,685 12,000 0.04 1,463,346,589 937,408 1.530 2016-11-08
914 2016-11-09 600,685 2,000 0.04 1,463,346,589 919,048 1.530 2016-11-07
915 2016-11-08 598,685 -20,000 0.04 1,463,346,589 927,962 1.550 2016-11-04
916 2016-11-07 618,685 40,000 0.04 1,463,346,589 946,588 1.530 2016-11-03
917 2016-11-04 578,685 8,000 0.04 1,463,346,589 902,749 1.560 2016-11-02
918 2016-11-03 570,685 -8,000 0.04 1,463,346,589 867,441 1.520 2016-11-01
919 2016-11-01 578,685 -46,000 0.04 1,463,346,589 873,814 1.510 2016-10-28
920 2016-10-31 624,685 10,000 0.04 1,463,346,589 968,262 1.550 2016-10-27
921 2016-10-27 614,685 10,000 0.04 1,463,346,589 958,909 1.560 2016-10-25
922 2016-10-25 604,685 56,000 0.04 1,463,346,589 961,449 1.590 2016-10-20
923 2016-10-24 548,685 4,000 0.04 1,463,346,589 866,922 1.580 2016-10-19
924 2016-10-20 544,685 -4,000 0.04 1,463,346,589 860,602 1.580 2016-10-18
925 2016-10-19 548,685 22,000 0.04 1,463,346,589 844,975 1.540 2016-10-17
926 2016-10-18 526,685 -14,000 0.04 1,463,346,589 821,629 1.560 2016-10-14
927 2016-10-17 540,685 -10,000 0.04 1,463,346,589 843,469 1.560 2016-10-13
928 2016-10-14 550,685 16,000 0.04 1,463,346,589 859,069 1.560 2016-10-12
929 2016-10-13 534,685 -6,000 0.04 1,463,346,589 850,149 1.590 2016-10-11
930 2016-10-12 540,685 28,000 0.04 1,463,346,589 865,096 1.600 2016-10-07
931 2016-10-11 512,685 2,000 0.04 1,463,346,589 835,677 1.630 2016-10-06
932 2016-10-07 510,685 4,000 0.03 1,463,346,589 842,630 1.650 2016-10-05
933 2016-10-05 506,685 -4,000 0.03 1,463,346,589 856,298 1.690 2016-10-03
934 2016-10-04 510,685 6,000 0.03 1,463,346,589 878,378 1.720 2016-09-30
935 2016-10-03 504,685 20,000 0.03 1,463,346,589 873,105 1.730 2016-09-29
936 2016-09-30 484,685 14,000 0.03 1,463,346,589 833,658 1.720 2016-09-28
937 2016-09-29 470,685 4,000 0.03 1,463,346,589 823,699 1.750 2016-09-27
938 2016-09-28 466,685 -64,000 0.03 1,463,346,589 821,366 1.760 2016-09-26
939 2016-09-27 530,685 -30,000 0.04 1,463,346,589 949,926 1.790 2016-09-23
940 2016-09-26 560,685 -100,000 0.04 1,463,346,589 992,412 1.770 2016-09-22
941 2016-09-23 660,685 30,000 0.05 1,463,346,589 1,156,199 1.750 2016-09-21
942 2016-09-22 630,685 134,000 0.04 1,463,346,589 1,103,699 1.750 2016-09-20
943 2016-09-21 496,685 30,000 0.03 1,463,346,589 879,132 1.770 2016-09-19
944 2016-09-20 466,685 4,000 0.03 1,463,346,589 835,366 1.790 2016-09-15
945 2016-09-19 462,685 -10,000 0.03 1,463,346,589 828,206 1.790 2016-09-14
946 2016-09-15 472,685 12,000 0.03 1,463,346,589 850,833 1.800 2016-09-13
947 2016-09-14 460,685 6,000 0.03 1,463,346,589 833,840 1.810 2016-09-12
948 2016-09-13 454,685 -76,000 0.03 1,433,346,589 850,261 1.870 2016-09-09
949 2016-09-12 530,685 6,000 0.04 1,433,346,589 981,767 1.850 2016-09-08
950 2016-09-09 524,685 82,000 0.04 1,433,346,589 965,420 1.840 2016-09-07
951 2016-09-07 442,685 -10,000 0.03 1,433,346,589 818,967 1.850 2016-09-05
952 2016-09-02 452,685 24,000 0.03 1,433,346,589 805,779 1.780 2016-08-31
953 2016-08-31 428,685 -16,000 0.03 1,433,346,589 758,772 1.770 2016-08-29
954 2016-08-30 444,685 -4,000 0.03 1,433,346,589 804,880 1.810 2016-08-26
955 2016-08-29 448,685 10,000 0.03 1,433,346,589 803,146 1.790 2016-08-25
956 2016-08-26 438,685 -14,000 0.03 1,433,346,589 798,407 1.820 2016-08-24
957 2016-08-25 452,685 20,000 0.03 1,433,346,589 855,575 1.890 2016-08-23
958 2016-08-24 432,685 -78,000 0.03 1,433,346,589 835,082 1.930 2016-08-22
959 2016-08-22 510,685 -112,000 0.04 1,433,346,589 960,088 1.880 2016-08-18
960 2016-08-19 622,685 -12,000 0.04 1,433,346,589 1,176,875 1.890 2016-08-17
961 2016-08-18 634,685 12,000 0.04 1,433,346,589 1,199,555 1.890 2016-08-16
962 2016-08-17 622,685 -68,000 0.04 1,433,346,589 1,139,514 1.830 2016-08-15
963 2016-08-16 690,685 -10,000 0.05 1,433,346,589 1,277,767 1.850 2016-08-12
964 2016-08-15 700,685 -6,000 0.05 1,433,346,589 1,275,247 1.820 2016-08-11
965 2016-08-12 706,685 26,000 0.05 1,433,346,589 1,300,300 1.840 2016-08-10
966 2016-08-11 680,685 -50,000 0.05 1,433,346,589 1,238,847 1.820 2016-08-09
967 2016-08-10 730,685 54,000 0.05 1,433,346,589 1,322,540 1.810 2016-08-08
968 2016-08-09 676,685 10,000 0.05 1,433,346,589 1,245,100 1.840 2016-08-05
969 2016-08-05 666,685 10,000 0.05 1,433,346,589 1,240,034 1.860 2016-08-03
970 2016-08-04 656,685 20,000 0.05 1,433,346,589 1,214,867 1.850 2016-08-01
971 2016-08-03 636,685 -126,000 0.04 1,433,346,589 1,165,134 1.830 2016-07-29
972 2016-08-01 762,685 128,000 0.05 1,433,346,589 1,410,967 1.850 2016-07-28
973 2016-07-29 634,685 -22,000 0.04 1,433,346,589 1,148,780 1.810 2016-07-27
974 2016-07-28 656,685 -12,000 0.05 1,433,346,589 1,188,600 1.810 2016-07-26
975 2016-07-27 668,685 6,000 0.05 1,433,346,589 1,210,320 1.810 2016-07-25
976 2016-07-26 662,685 -62,000 0.05 1,433,346,589 1,225,967 1.850 2016-07-22
977 2016-07-25 724,685 30,000 0.05 1,433,346,589 1,326,174 1.830 2016-07-21
978 2016-07-22 694,685 -14,000 0.05 1,433,346,589 1,264,327 1.820 2016-07-20
979 2016-07-20 708,685 -44,000 0.05 1,433,346,589 1,303,980 1.840 2016-07-18
980 2016-07-19 752,685 44,000 0.05 1,433,346,589 1,415,048 1.880 2016-07-15
981 2016-07-18 708,685 -72,000 0.05 1,433,346,589 1,332,328 1.880 2016-07-14
982 2016-07-15 780,685 34,000 0.05 1,433,346,589 1,498,915 1.920 2016-07-13
983 2016-07-14 746,685 -66,000 0.05 1,433,346,589 1,441,102 1.930 2016-07-12
984 2016-07-13 812,685 30,000 0.06 1,433,346,589 1,560,355 1.920 2016-07-11
985 2016-07-12 782,685 -82,000 0.05 1,433,346,589 1,401,006 1.790 2016-07-08
986 2016-07-11 864,685 12,000 0.06 1,433,346,589 1,521,846 1.760 2016-07-07
987 2016-07-08 852,685 -180,000 0.06 1,433,346,589 1,560,414 1.830 2016-07-06
988 2016-07-07 1,032,685 -172,000 0.07 1,433,346,589 1,827,852 1.770 2016-07-05
989 2016-07-06 1,204,685 248,000 0.08 1,433,346,589 2,156,386 1.790 2016-07-04
990 2016-07-05 956,685 162,000 0.07 1,433,346,589 1,540,263 1.610 2016-06-30
991 2016-07-04 794,685 2,000 0.06 1,433,346,589 1,176,134 1.480 2016-06-29
992 2016-06-29 792,685 136,000 0.06 1,433,346,589 1,157,320 1.460 2016-06-27
993 2016-06-28 656,685 -12,000 0.05 1,433,346,589 965,327 1.470 2016-06-24
994 2016-06-23 668,685 -8,000 0.05 1,433,346,589 1,003,028 1.500 2016-06-21
995 2016-06-20 676,685 4,000 0.05 1,433,346,589 987,960 1.460 2016-06-16
996 2016-06-17 672,685 4,000 0.05 1,433,346,589 995,574 1.480 2016-06-15
997 2016-06-16 668,685 -28,000 0.05 1,433,346,589 996,341 1.490 2016-06-14
998 2016-06-15 696,685 -10,000 0.05 1,433,346,589 1,045,028 1.500 2016-06-13
999 2016-06-14 706,685 6,000 0.05 1,433,346,589 1,074,161 1.520 2016-06-10
1000 2016-06-13 700,685 -6,000 0.05 1,433,346,589 1,065,041 1.520 2016-06-08
1001 2016-06-10 706,685 -28,000 0.05 1,433,346,589 1,088,295 1.540 2016-06-07
1002 2016-06-08 734,685 -30,000 0.05 1,433,346,589 1,109,374 1.510 2016-06-06
1003 2016-06-07 764,685 18,000 0.05 1,433,346,589 1,185,262 1.550 2016-06-03
1004 2016-06-03 746,685 52,000 0.05 1,433,346,589 1,134,961 1.520 2016-06-01
1005 2016-06-02 694,685 -4,000 0.05 1,433,346,589 1,021,187 1.470 2016-05-31
1006 2016-06-01 698,685 -8,000 0.05 1,433,346,589 1,048,028 1.500 2016-05-30
1007 2016-05-31 706,685 4,000 0.05 1,433,346,589 1,067,094 1.510 2016-05-27
1008 2016-05-30 702,685 16,000 0.05 1,433,346,589 1,068,081 1.520 2016-05-26
1009 2016-05-27 686,685 -6,000 0.05 1,433,346,589 1,050,628 1.530 2016-05-25
1010 2016-05-26 692,685 -50,000 0.05 1,433,346,589 1,059,808 1.530 2016-05-24
1011 2016-05-25 742,685 110,000 0.05 1,433,346,589 1,136,308 1.530 2016-05-23
1012 2016-05-24 632,685 -8,000 0.04 1,433,346,589 999,642 1.580 2016-05-20
1013 2016-05-20 640,685 20,000 0.04 1,433,346,589 1,025,096 1.600 2016-05-18
1014 2016-05-19 620,685 -10,000 0.04 1,433,346,589 1,005,510 1.620 2016-05-17
1015 2016-05-18 630,685 12,000 0.04 1,433,346,589 1,015,403 1.610 2016-05-16
1016 2016-05-17 618,685 96,000 0.04 1,433,346,589 996,083 1.610 2016-05-13
1017 2016-05-16 522,685 -62,000 0.04 1,433,346,589 857,203 1.640 2016-05-12
1018 2016-05-13 584,685 54,000 0.04 1,433,346,589 912,109 1.560 2016-05-11
1019 2016-05-12 530,685 114,000 0.04 1,433,346,589 843,789 1.590 2016-05-10
1020 2016-05-11 416,685 24,000 0.03 1,433,346,589 666,696 1.600 2016-05-09
1021 2016-05-10 392,685 2,000 0.03 1,433,346,589 647,930 1.650 2016-05-06
1022 2016-05-09 390,685 -20,000 0.03 1,433,346,589 656,351 1.680 2016-05-05
1023 2016-05-06 410,685 -8,000 0.03 1,433,346,589 694,058 1.690 2016-05-04
1024 2016-05-05 418,685 8,000 0.03 1,433,346,589 724,325 1.730 2016-05-03
1025 2016-05-04 410,685 20,000 0.03 1,433,346,589 710,485 1.730 2016-04-29
1026 2016-05-03 390,685 20,000 0.03 1,433,346,589 660,258 1.690 2016-04-28
1027 2016-04-27 370,685 8,000 0.03 1,433,346,589 630,165 1.700 2016-04-25
1028 2016-04-26 362,685 -28,000 0.03 1,433,346,589 623,818 1.720 2016-04-22
1029 2016-04-25 390,685 -10,000 0.03 1,433,346,589 722,767 1.850 2016-04-21
1030 2016-04-22 400,685 -2,000 0.03 1,433,346,589 741,267 1.850 2016-04-20
1031 2016-04-20 402,685 -8,000 0.03 1,433,346,589 748,994 1.860 2016-04-18
1032 2016-04-19 410,685 10,000 0.03 1,433,346,589 767,981 1.870 2016-04-15
1033 2016-04-18 400,685 -30,000 0.03 1,433,346,589 749,281 1.870 2016-04-14
1034 2016-04-15 430,685 4,000 0.03 1,433,346,589 792,460 1.840 2016-04-13
1035 2016-04-14 426,685 -42,000 0.03 1,433,346,589 780,834 1.830 2016-04-12
1036 2016-04-13 468,685 82,000 0.03 1,433,346,589 838,946 1.790 2016-04-11
1037 2016-04-11 386,685 -34,000 0.03 1,433,346,589 638,030 1.650 2016-04-07
1038 2016-04-08 420,685 8,000 0.03 1,433,346,589 668,889 1.590 2016-04-06
1039 2016-04-07 412,685 -4,000 0.03 1,433,346,589 705,691 1.710 2016-04-05
1040 2016-04-06 416,685 -26,000 0.03 1,433,346,589 745,866 1.790 2016-04-01
1041 2016-04-05 442,685 -2,000 0.03 1,433,346,589 792,406 1.790 2016-03-31
1042 2016-04-01 444,685 2,000 0.03 1,433,346,589 813,774 1.830 2016-03-30
1043 2016-03-31 442,685 -14,000 0.03 1,433,346,589 801,260 1.810 2016-03-29
1044 2016-03-30 456,685 -34,000 0.03 1,433,346,589 835,734 1.830 2016-03-24
1045 2016-03-29 490,685 4,000 0.03 1,433,346,589 947,022 1.930 2016-03-23
1046 2016-03-24 486,685 -8,000 0.03 1,433,346,589 861,432 1.770 2016-03-22
1047 2016-03-23 494,685 12,000 0.03 1,433,346,589 850,858 1.720 2016-03-21
1048 2016-03-22 482,685 -118,000 0.03 1,433,346,589 806,084 1.670 2016-03-18
1049 2016-03-21 600,685 88,000 0.04 1,433,346,589 949,082 1.580 2016-03-17
1050 2016-03-18 512,685 2,000 0.04 1,433,346,589 810,042 1.580 2016-03-16
1051 2016-03-17 510,685 -138,000 0.04 1,433,346,589 817,096 1.600 2016-03-15
1052 2016-03-16 648,685 -12,000 0.05 1,433,346,589 1,057,357 1.630 2016-03-14
1053 2016-03-15 660,685 54,000 0.05 1,433,346,589 1,103,344 1.670 2016-03-11
1054 2016-03-14 606,685 -32,000 0.04 1,433,346,589 1,025,298 1.690 2016-03-10
1055 2016-03-11 638,685 94,000 0.04 1,433,346,589 1,066,604 1.670 2016-03-09
1056 2016-03-10 544,685 4,000 0.04 1,433,346,589 958,646 1.760 2016-03-08
1057 2016-03-09 540,685 -6,000 0.04 1,433,346,589 946,199 1.750 2016-03-07
1058 2016-03-08 546,685 -56,000 0.04 1,433,346,589 967,632 1.770 2016-03-04
1059 2016-03-07 602,685 16,000 0.04 1,433,346,589 1,042,645 1.730 2016-03-03
1060 2016-03-04 586,685 36,000 0.04 1,433,346,589 1,020,832 1.740 2016-03-02
1061 2016-03-03 550,685 -50,000 0.04 1,433,346,589 969,206 1.760 2016-03-01
1062 2016-03-02 600,685 4,000 0.04 1,433,346,589 1,087,240 1.810 2016-02-29
1063 2016-03-01 596,685 50,000 0.04 1,433,346,589 1,074,033 1.800 2016-02-26
1064 2016-02-29 546,685 -108,000 0.04 1,433,346,589 984,033 1.800 2016-02-25
1065 2016-02-26 654,685 174,000 0.05 1,433,346,589 1,158,792 1.770 2016-02-24
1066 2016-02-25 480,685 82,000 0.03 1,433,346,589 812,358 1.690 2016-02-23
1067 2016-02-18 398,685 -8,000 0.03 1,433,346,589 653,843 1.640 2016-02-16
1068 2016-02-17 406,685 40,000 0.03 1,433,346,589 666,963 1.640 2016-02-15
1069 2016-02-16 366,685 -14,000 0.03 1,433,346,589 616,031 1.680 2016-02-12
1070 2016-02-15 380,685 2,000 0.03 1,433,346,589 612,903 1.610 2016-02-11
1071 2016-02-12 378,685 -12,000 0.03 1,433,346,589 639,978 1.690 2016-02-05
1072 2016-02-11 390,685 2,000 0.03 1,433,346,589 644,630 1.650 2016-02-04
1073 2016-02-05 388,685 8,000 0.03 1,433,346,589 645,217 1.660 2016-02-03
1074 2016-02-04 380,685 20,000 0.03 1,433,346,589 631,937 1.660 2016-02-02
1075 2016-02-03 360,685 -10,000 0.03 1,433,346,589 587,917 1.630 2016-02-01
1076 2016-02-02 370,685 22,000 0.03 1,433,346,589 593,096 1.600 2016-01-29
1077 2016-02-01 348,685 6,000 0.02 1,433,346,589 582,304 1.670 2016-01-28
1078 2016-01-29 342,685 20,000 0.02 1,433,346,589 603,126 1.760 2016-01-27
1079 2016-01-28 322,685 -16,000 0.02 1,433,346,589 574,379 1.780 2016-01-26
1080 2016-01-27 338,685 4,000 0.02 1,370,846,589 609,633 1.800 2016-01-25
1081 2016-01-26 334,685 2,000 0.02 1,370,846,589 622,514 1.860 2016-01-22
1082 2016-01-25 332,685 -42,000 0.02 1,370,846,589 652,063 1.960 2016-01-21
1083 2016-01-21 374,685 42,000 0.03 1,320,846,589 726,889 1.940 2016-01-19
1084 2016-01-20 332,685 -4,000 0.03 1,320,846,589 648,736 1.950 2016-01-18
1085 2016-01-19 336,685 -14,000 0.03 1,320,846,589 663,269 1.970 2016-01-15
1086 2016-01-14 350,685 -20,000 0.03 1,320,846,589 673,315 1.920 2016-01-12
1087 2016-01-13 370,685 -20,000 0.03 1,320,846,589 726,543 1.960 2016-01-11
1088 2016-01-12 390,685 22,000 0.03 1,320,846,589 781,370 2.000 2016-01-08
1089 2016-01-11 368,685 6,000 0.03 1,320,846,589 722,623 1.960 2016-01-07
1090 2016-01-08 362,685 -4,000 0.03 1,320,846,589 732,624 2.020 2016-01-06
1091 2016-01-07 366,685 -14,000 0.03 1,320,846,589 726,036 1.980 2016-01-05
1092 2016-01-06 380,685 8,000 0.03 1,320,846,589 749,949 1.970 2016-01-04
1093 2016-01-05 372,685 -26,000 0.03 1,320,846,589 793,819 2.130 2015-12-30
1094 2016-01-04 398,685 2,000 0.03 1,320,846,589 873,120 2.190 2015-12-29
1095 2015-12-30 396,685 44,000 0.03 1,320,846,589 884,608 2.230 2015-12-28
1096 2015-12-29 352,685 4,000 0.03 1,320,846,589 737,112 2.090 2015-12-23
1097 2015-12-28 348,685 -12,000 0.03 1,320,846,589 742,699 2.130 2015-12-22
1098 2015-12-23 360,685 10,000 0.03 1,320,846,589 768,259 2.130 2015-12-21
1099 2015-12-22 350,685 20,000 0.03 1,320,846,589 785,534 2.240 2015-12-18
1100 2015-12-21 330,685 8,000 0.03 1,320,846,589 839,940 2.540 2015-12-17
1101 2015-12-18 322,685 -256,000 0.02 1,320,846,589 835,754 2.590 2015-12-16
1102 2015-12-17 578,685 -82,000 0.04 1,320,846,589 1,464,073 2.530 2015-12-15
1103 2015-12-16 660,685 12,000 0.05 1,320,846,589 1,770,636 2.680 2015-12-14
1104 2015-12-15 648,685 -8,000 0.05 1,320,596,589 1,803,344 2.780 2015-12-11
1105 2015-12-14 656,685 -6,000 0.05 1,320,596,589 1,924,087 2.930 2015-12-10
1106 2015-12-11 662,685 -18,000 0.05 1,320,596,589 1,829,011 2.760 2015-12-09
1107 2015-12-10 680,685 12,000 0.05 1,320,596,589 1,933,145 2.840 2015-12-08
1108 2015-12-09 668,685 -32,000 0.05 1,320,596,589 1,892,379 2.830 2015-12-07
1109 2015-12-08 700,685 28,000 0.05 1,320,596,589 1,800,760 2.570 2015-12-04
1110 2015-12-07 672,685 -20,000 0.05 1,320,596,589 1,661,532 2.470 2015-12-03
1111 2015-12-04 692,685 -76,000 0.05 1,320,596,589 1,690,151 2.440 2015-12-02
1112 2015-12-03 768,685 54,000 0.06 1,320,596,589 1,829,470 2.380 2015-12-01
1113 2015-12-02 714,685 -22,000 0.05 1,320,596,589 1,472,251 2.060 2015-11-30
1114 2015-12-01 736,685 2,000 0.06 1,320,596,589 1,502,837 2.040 2015-11-27
1115 2015-11-30 734,685 18,000 0.06 1,320,596,589 1,506,104 2.050 2015-11-26
1116 2015-11-26 716,685 -6,000 0.05 1,320,596,589 1,454,871 2.030 2015-11-24
1117 2015-11-24 722,685 2,000 0.05 1,320,596,589 1,474,277 2.040 2015-11-20
1118 2015-11-23 720,685 -16,000 0.05 1,320,596,589 1,470,197 2.040 2015-11-19
1119 2015-11-20 736,685 122,000 0.06 1,320,596,589 1,488,104 2.020 2015-11-18
1120 2015-11-19 614,685 28,000 0.05 1,320,596,589 1,266,251 2.060 2015-11-17
1121 2015-11-18 586,685 2,000 0.04 1,320,596,589 1,237,905 2.110 2015-11-16
1122 2015-11-17 584,685 14,000 0.04 1,320,596,589 1,216,145 2.080 2015-11-13
1123 2015-11-16 570,685 -8,000 0.04 1,320,596,589 1,198,439 2.100 2015-11-12
1124 2015-11-13 578,685 34,000 0.04 1,320,596,589 1,163,157 2.010 2015-11-11
1125 2015-11-12 544,685 -40,000 0.04 1,320,596,589 1,111,157 2.040 2015-11-10
1126 2015-11-11 584,685 -14,000 0.04 1,320,596,589 1,181,064 2.020 2015-11-09
1127 2015-11-10 598,685 22,000 0.05 1,320,596,589 1,251,252 2.090 2015-11-06
1128 2015-11-09 576,685 -96,000 0.04 1,320,596,589 1,228,339 2.130 2015-11-05
1129 2015-11-06 672,685 134,000 0.05 1,320,596,589 1,432,819 2.130 2015-11-04
1130 2015-11-04 538,685 -2,000 0.04 1,320,596,589 1,147,399 2.130 2015-11-02
1131 2015-11-03 540,685 -132,000 0.04 1,320,596,589 1,108,404 2.050 2015-10-30
1132 2015-11-02 672,685 6,000 0.05 1,320,596,589 1,331,916 1.980 2015-10-29
1133 2015-10-30 666,685 -48,000 0.05 1,320,596,589 1,333,370 2.000 2015-10-28
1134 2015-10-29 714,685 26,000 0.05 1,320,596,589 1,465,104 2.050 2015-10-27
1135 2015-10-28 688,685 -44,000 0.05 1,320,596,589 1,439,352 2.090 2015-10-26
1136 2015-10-27 732,685 -22,000 0.06 1,320,596,589 1,531,312 2.090 2015-10-23
1137 2015-10-26 754,685 70,000 0.06 1,320,596,589 1,577,292 2.090 2015-10-22
1138 2015-10-23 684,685 -6,000 0.05 1,320,596,589 1,355,676 1.980 2015-10-20
1139 2015-10-22 690,685 56,000 0.05 1,320,596,589 1,367,556 1.980 2015-10-19
1140 2015-10-20 634,685 96,000 0.05 1,320,596,589 1,237,636 1.950 2015-10-16
1141 2015-10-19 538,685 -150,000 0.04 1,320,596,589 1,071,983 1.990 2015-10-15
1142 2015-10-16 688,685 12,000 0.05 1,320,596,589 1,329,162 1.930 2015-10-14
1143 2015-10-15 676,685 148,000 0.05 1,320,596,589 1,306,002 1.930 2015-10-13
1144 2015-10-14 528,685 -110,000 0.04 1,320,596,589 1,015,075 1.920 2015-10-12
1145 2015-10-12 638,685 90,000 0.05 1,320,596,589 1,187,954 1.860 2015-10-08
1146 2015-10-09 548,685 -112,000 0.04 1,320,596,589 1,042,502 1.900 2015-10-07
1147 2015-10-08 660,685 10,000 0.05 1,320,596,589 1,228,874 1.860 2015-10-06
1148 2015-10-07 650,685 94,000 0.05 1,320,596,589 1,229,795 1.890 2015-10-05
1149 2015-10-05 556,685 -54,000 0.04 1,320,596,589 1,052,135 1.890 2015-09-30
1150 2015-10-02 610,685 -128,000 0.05 1,320,596,589 1,184,729 1.940 2015-09-29
1151 2015-09-30 738,685 48,000 0.06 1,320,596,589 1,433,049 1.940 2015-09-25
1152 2015-09-29 690,685 42,000 0.05 1,320,596,589 1,381,370 2.000 2015-09-24
1153 2015-09-25 648,685 4,000 0.05 1,320,596,589 1,316,831 2.030 2015-09-23
1154 2015-09-24 644,685 74,000 0.05 1,320,596,589 1,340,945 2.080 2015-09-22
1155 2015-09-23 570,685 -284,000 0.04 1,320,596,589 1,221,266 2.140 2015-09-21
1156 2015-09-22 854,685 304,000 0.06 1,320,596,589 1,854,666 2.170 2015-09-18
1157 2015-09-21 550,685 14,000 0.04 1,320,596,589 1,073,836 1.950 2015-09-17
1158 2015-09-18 536,685 26,000 0.04 1,320,596,589 1,025,068 1.910 2015-09-16
1159 2015-09-17 510,685 -72,000 0.04 1,320,596,589 960,088 1.880 2015-09-15
1160 2015-09-16 582,685 -4,000 0.04 1,320,596,589 1,124,582 1.930 2015-09-14
1161 2015-09-15 586,685 22,000 0.04 1,320,596,589 1,120,568 1.910 2015-09-11
1162 2015-09-14 564,685 -74,000 0.04 1,320,596,589 1,044,667 1.850 2015-09-10
1163 2015-09-11 638,685 -10,000 0.05 1,320,596,589 1,175,180 1.840 2015-09-09
1164 2015-09-10 648,685 66,000 0.05 1,320,596,589 1,251,962 1.930 2015-09-08
1165 2015-09-09 582,685 -130,000 0.04 1,320,596,589 1,101,275 1.890 2015-09-07
1166 2015-09-08 712,685 180,000 0.05 1,320,596,589 1,354,102 1.900 2015-09-04
1167 2015-09-07 532,685 14,000 0.04 1,320,596,589 980,140 1.840 2015-09-02
1168 2015-09-04 518,685 25,900 0.04 1,320,596,589 954,380 1.840 2015-09-01
1169 2015-09-01 492,785 106,000 0.04 1,320,596,589 936,292 1.900 2015-08-28
1170 2015-08-31 386,785 -86,000 0.03 1,320,596,589 723,288 1.870 2015-08-27
1171 2015-08-28 472,785 -66,000 0.04 1,320,596,589 808,462 1.710 2015-08-26
1172 2015-08-27 538,785 -10,000 0.04 1,320,596,589 1,012,916 1.880 2015-08-25
1173 2015-08-26 548,785 -96,000 0.04 1,320,596,589 982,325 1.790 2015-08-24
1174 2015-08-25 644,785 80,000 0.05 1,320,596,589 1,431,423 2.220 2015-08-21
1175 2015-08-21 564,785 -2,000 0.04 1,320,596,589 1,299,006 2.300 2015-08-19
1176 2015-08-20 566,785 -20,000 0.04 1,320,596,589 1,326,277 2.340 2015-08-18
1177 2015-08-19 586,785 -132,000 0.04 1,320,596,589 1,420,020 2.420 2015-08-17
1178 2015-08-18 718,785 -18,000 0.05 1,320,596,589 1,825,714 2.540 2015-08-14
1179 2015-08-17 736,785 112,000 0.06 1,320,596,589 1,959,848 2.660 2015-08-13
1180 2015-08-14 624,785 -16,000 0.05 1,320,596,589 1,586,954 2.540 2015-08-12
1181 2015-08-12 640,785 -2,000 0.05 1,320,596,589 1,698,080 2.650 2015-08-10
1182 2015-08-11 642,785 6,000 0.05 1,320,596,589 1,587,679 2.470 2015-08-07
1183 2015-08-10 636,785 34,000 0.05 1,320,596,589 1,572,859 2.470 2015-08-06
1184 2015-08-07 602,785 -12,000 0.05 1,320,596,589 1,362,294 2.260 2015-08-05
1185 2015-08-06 614,785 -12,000 0.05 1,320,596,589 1,438,597 2.340 2015-08-04
1186 2015-08-05 626,785 -90,000 0.05 1,320,596,589 1,454,141 2.320 2015-08-03
1187 2015-08-04 716,785 -86,000 0.05 1,320,596,589 1,827,802 2.550 2015-07-31
1188 2015-08-03 802,785 12,000 0.06 1,320,596,589 2,151,464 2.680 2015-07-30
1189 2015-07-31 790,785 74,000 0.06 1,320,596,589 2,198,382 2.780 2015-07-29
1190 2015-07-30 716,785 60,000 0.05 1,320,596,589 1,999,830 2.790 2015-07-28
1191 2015-07-29 656,785 10,000 0.05 1,320,596,589 1,760,184 2.680 2015-07-27
1192 2015-07-28 646,785 18,000 0.05 1,320,596,589 1,843,337 2.850 2015-07-24
1193 2015-07-27 628,785 -8,000 0.05 1,320,596,589 1,924,082 3.060 2015-07-23
1194 2015-07-24 636,785 -50,000 0.05 1,320,596,589 1,986,769 3.120 2015-07-22
1195 2015-07-23 686,785 138,000 0.05 1,320,596,589 2,273,258 3.310 2015-07-21
1196 2015-07-22 548,785 12,000 0.04 1,320,596,589 1,871,357 3.410 2015-07-20
1197 2015-07-21 536,785 -42,000 0.04 1,320,596,589 1,905,587 3.550 2015-07-17
1198 2015-07-20 578,785 18,000 0.04 1,320,596,589 2,019,960 3.490 2015-07-16
1199 2015-07-17 560,785 -18,000 0.04 1,320,596,589 1,973,963 3.520 2015-07-15
1200 2015-07-16 578,785 -28,000 0.04 1,320,596,589 2,054,687 3.550 2015-07-14
1201 2015-07-15 606,785 20,000 0.05 1,320,596,589 2,245,105 3.700 2015-07-13
1202 2015-07-14 586,785 156,000 0.04 1,320,596,589 2,024,408 3.450 2015-07-10
1203 2015-07-13 430,785 -36,000 0.03 1,320,596,589 1,313,894 3.050 2015-07-09
1204 2015-07-10 466,785 6,000 0.04 1,320,596,589 947,574 2.030 2015-07-08
1205 2015-07-09 460,785 12,000 0.03 1,320,596,589 1,285,590 2.790 2015-07-07
1206 2015-07-08 448,785 66,000 0.03 1,320,596,589 1,319,428 2.940 2015-07-06
1207 2015-07-07 382,785 24,000 0.03 1,320,596,589 1,534,968 4.010 2015-07-03
1208 2015-07-06 358,785 -12,000 0.03 1,320,596,589 1,539,188 4.290 2015-07-02
1209 2015-07-03 370,785 -8,000 0.03 1,320,596,589 1,642,578 4.430 2015-06-30
1210 2015-07-02 378,785 -10,000 0.03 1,320,596,589 1,632,563 4.310 2015-06-29
1211 2015-06-30 388,785 4,000 0.03 1,320,596,589 1,784,523 4.590 2015-06-26
1212 2015-06-29 384,785 40,000 0.03 1,320,596,589 1,866,207 4.850 2015-06-25
1213 2015-06-26 344,785 -22,000 0.03 1,320,596,589 1,710,134 4.960 2015-06-24
1214 2015-06-25 366,785 34,000 0.03 1,320,596,589 1,786,243 4.870 2015-06-23
1215 2015-06-24 332,785 -42,000 0.03 1,320,596,589 1,460,926 4.390 2015-06-22
1216 2015-06-23 374,785 6,000 0.03 1,320,596,589 1,649,054 4.400 2015-06-19
1217 2015-06-22 368,785 -12,000 0.03 1,320,596,589 1,696,411 4.600 2015-06-18
1218 2015-06-19 380,785 -2,000 0.03 1,320,596,589 1,865,847 4.900 2015-06-17
1219 2015-06-18 382,785 -14,000 0.03 1,320,596,589 1,856,507 4.850 2015-06-16
1220 2015-06-17 396,785 22,000 0.03 1,320,596,589 1,849,018 4.660 2015-06-15
1221 2015-06-16 374,785 2,000 0.03 1,320,596,589 1,866,429 4.980 2015-06-12
1222 2015-06-15 372,785 -16,000 0.03 1,320,596,589 1,901,204 5.100 2015-06-11
1223 2015-06-12 388,785 10,000 0.03 1,320,596,589 2,021,682 5.200 2015-06-10
1224 2015-06-11 378,785 -74,000 0.03 1,320,596,589 2,007,561 5.300 2015-06-09
1225 2015-06-10 452,785 14,000 0.03 1,320,596,589 2,612,569 5.770 2015-06-08
1226 2015-06-09 438,785 -8,000 0.03 1,320,596,589 2,588,832 5.900 2015-06-05
1227 2015-06-08 446,785 24,000 0.03 1,320,596,589 2,381,364 5.330 2015-06-04
1228 2015-06-05 422,785 30,000 0.03 1,320,596,589 2,160,431 5.110 2015-06-03
1229 2015-06-04 392,785 42,000 0.03 1,320,596,589 2,156,390 5.490 2015-06-02
1230 2015-06-03 350,785 -52,000 0.03 1,320,596,589 2,087,171 5.950 2015-06-01
1231 2015-06-02 402,785 64,000 0.03 1,302,640,589 2,432,821 6.040 2015-05-29
1232 2015-06-01 338,785 4,000 0.03 1,302,640,589 2,019,159 5.960 2015-05-28
1233 2015-05-29 334,785 28,785 0.03 1,289,786,000 2,005,362 5.990 2015-05-27
1234 2015-05-27 306,000 16,000 0.02 1,289,786,000 1,624,860 5.310 2015-05-22
1235 2015-05-26 290,000 -22,000 0.02 1,289,786,000 1,392,000 4.800 2015-05-21
1236 2015-05-22 312,000 34,000 0.02 1,289,786,000 1,482,000 4.750 2015-05-20
1237 2015-05-21 278,000 8,000 0.03 1,089,786,000 1,356,640 4.880 2015-05-19
1238 2015-05-20 270,000 26,000 0.02 1,089,786,000 1,290,600 4.780 2015-05-18
1239 2015-05-19 244,000 14,000 0.02 1,089,786,000 1,007,720 4.130 2015-05-15
1240 2015-05-18 230,000 -96,000 0.02 1,089,786,000 832,600 3.620 2015-05-14
1241 2015-05-15 326,000 142,000 0.03 1,089,786,000 1,127,960 3.460 2015-05-13
1242 2015-05-14 184,000 -68,000 0.02 1,089,786,000 616,400 3.350 2015-05-12
1243 2015-05-13 252,000 66,000 0.02 1,089,786,000 887,040 3.520 2015-05-11
1244 2015-05-05 186,000 -32,000 0.02 1,089,786,000 604,500 3.250 2015-04-30
1245 2015-05-04 218,000 -36,000 0.02 1,089,786,000 741,200 3.400 2015-04-29
1246 2015-04-30 254,000 22,000 0.02 1,089,786,000 820,420 3.230 2015-04-28
1247 2015-04-29 232,000 32,000 0.02 1,089,786,000 744,720 3.210 2015-04-27
1248 2015-04-28 200,000 -112,000 0.02 1,089,786,000 674,000 3.370 2015-04-24
1249 2015-04-27 312,000 120,000 0.03 1,089,786,000 1,038,960 3.330 2015-04-23
1250 2015-04-24 192,000 58,000 0.02 1,089,786,000 668,160 3.480 2015-04-22
1251 2015-04-23 134,000 -168,000 0.01 1,089,786,000 434,160 3.240 2015-04-21
1252 2015-04-22 302,000 -38,000 0.03 1,089,786,000 942,240 3.120 2015-04-20
1253 2015-04-21 340,000 188,000 0.03 1,089,786,000 1,060,800 3.120 2015-04-17
1254 2015-04-20 152,000 82,000 0.01 1,089,786,000 494,000 3.250 2015-04-16
1255 2015-04-17 70,000 -10,000 0.01 1,089,786,000 258,300 3.690 2015-04-15
1256 2015-04-16 80,000 -28,000 0.01 1,089,786,000 277,600 3.470 2015-04-14
1257 2015-04-15 108,000 -38,000 0.01 1,089,786,000 332,640 3.080 2015-04-13
1258 2015-04-14 146,000 -34,000 0.01 1,089,786,000 433,620 2.970 2015-04-10
1259 2015-04-13 180,000 50,000 0.02 1,089,786,000 529,200 2.940 2015-04-09
1260 2015-04-10 130,000 26,000 0.01 1,089,786,000 341,900 2.630 2015-04-08
1261 2015-04-09 104,000 -50,000 0.01 1,089,786,000 272,480 2.620 2015-04-02
1262 2015-04-08 154,000 26,000 0.01 1,089,786,000 377,300 2.450 2015-04-01
1263 2015-04-02 128,000 36,000 0.01 1,089,786,000 320,000 2.500 2015-03-31
1264 2015-04-01 92,000 -2,000 0.01 1,089,786,000 238,280 2.590 2015-03-30
1265 2015-03-27 94,000 -26,000 0.01 1,089,786,000 249,100 2.650 2015-03-25
1266 2015-03-24 120,000 14,000 0.01 1,089,786,000 304,800 2.540 2015-03-20
1267 2015-03-23 106,000 -8,000 0.01 1,089,786,000 261,820 2.470 2015-03-19
1268 2015-03-20 114,000 -18,000 0.01 1,089,786,000 271,320 2.380 2015-03-18
1269 2015-03-19 132,000 -36,000 0.01 1,089,786,000 337,920 2.560 2015-03-17
1270 2015-03-18 168,000 -44,000 0.02 1,089,786,000 451,920 2.690 2015-03-16
1271 2015-03-17 212,000 -16,000 0.02 1,089,786,000 549,080 2.590 2015-03-13
1272 2015-03-16 228,000 2,000 0.02 1,086,186,000 565,440 2.480 2015-03-12
1273 2015-03-13 226,000 -12,000 0.02 1,086,186,000 540,140 2.390 2015-03-11
1274 2015-03-12 238,000 -4,000 0.02 1,086,186,000 568,820 2.390 2015-03-10
1275 2015-03-11 242,000 -36,000 0.02 1,086,186,000 583,220 2.410 2015-03-09
1276 2015-03-10 278,000 68,000 0.03 1,086,186,000 656,080 2.360 2015-03-06
1277 2015-03-09 210,000 8,000 0.02 1,086,186,000 451,500 2.150 2015-03-05
1278 2015-03-06 202,000 -16,000 0.02 1,086,186,000 418,140 2.070 2015-03-04
1279 2015-03-05 218,000 -130,000 0.02 1,086,186,000 451,260 2.070 2015-03-03
1280 2015-03-04 348,000 26,000 0.03 1,086,186,000 730,800 2.100 2015-03-02
1281 2015-03-03 322,000 -58,000 0.03 1,086,186,000 644,000 2.000 2015-02-27
1282 2015-03-02 380,000 -50,000 0.03 1,086,186,000 714,400 1.880 2015-02-26
1283 2015-02-27 430,000 6,000 0.04 1,086,186,000 808,400 1.880 2015-02-25
1284 2015-02-26 424,000 -10,000 0.04 1,086,186,000 797,120 1.880 2015-02-24
1285 2015-02-25 434,000 -28,000 0.04 1,086,186,000 815,920 1.880 2015-02-23
1286 2015-02-24 462,000 -2,000 0.04 1,086,186,000 836,220 1.810 2015-02-17
1287 2015-02-23 464,000 -12,000 0.04 1,086,186,000 853,760 1.840 2015-02-16
1288 2015-02-17 476,000 -6,000 0.04 1,086,186,000 866,320 1.820 2015-02-13
1289 2015-02-16 482,000 196,000 0.04 1,086,186,000 886,880 1.840 2015-02-12
1290 2015-02-13 286,000 -16,000 0.03 1,086,186,000 531,960 1.860 2015-02-11
1291 2015-02-12 302,000 2,000 0.03 1,086,186,000 552,660 1.830 2015-02-10
1292 2015-02-11 300,000 -30,000 0.03 1,086,186,000 543,000 1.810 2015-02-09
1293 2015-02-09 330,000 -6,000 0.03 1,086,186,000 600,600 1.820 2015-02-05
1294 2015-02-06 336,000 -4,000 0.03 1,086,186,000 611,520 1.820 2015-02-04
1295 2015-02-05 340,000 -40,000 0.03 1,086,186,000 618,800 1.820 2015-02-03
1296 2015-02-04 380,000 28,000 0.03 1,086,186,000 699,200 1.840 2015-02-02
1297 2015-02-03 352,000 4,000 0.03 1,086,186,000 658,240 1.870 2015-01-30
1298 2015-02-02 348,000 -38,000 0.03 1,086,186,000 661,200 1.900 2015-01-29
1299 2015-01-30 386,000 -6,000 0.04 906,186,000 733,400 1.900 2015-01-28
1300 2015-01-29 392,000 38,000 0.04 906,186,000 733,040 1.870 2015-01-27
1301 2015-01-28 354,000 -20,000 0.04 906,186,000 676,140 1.910 2015-01-26
1302 2015-01-27 374,000 198,000 0.04 906,186,000 699,380 1.870 2015-01-23
1303 2015-01-23 176,000 -26,000 0.02 906,186,000 322,080 1.830 2015-01-21
1304 2015-01-22 202,000 -4,000 0.02 906,186,000 353,500 1.750 2015-01-20
1305 2015-01-21 206,000 -2,000 0.02 906,186,000 364,620 1.770 2015-01-19
1306 2015-01-20 208,000 8,000 0.02 906,186,000 380,640 1.830 2015-01-16
1307 2015-01-19 200,000 12,000 0.02 906,186,000 366,000 1.830 2015-01-15
1308 2015-01-14 188,000 -2,000 0.02 906,186,000 334,640 1.780 2015-01-12
1309 2015-01-13 190,000 -90,000 0.02 906,186,000 342,000 1.800 2015-01-09
1310 2015-01-08 280,000 110,000 0.03 906,186,000 515,200 1.840 2015-01-06
1311 2014-12-30 170,000 -22,000 0.02 906,186,000 289,000 1.700 2014-12-23
1312 2014-12-29 192,000 -12,000 0.02 906,186,000 336,000 1.750 2014-12-22
1313 2014-12-23 204,000 14,000 0.02 906,186,000 352,920 1.730 2014-12-19
1314 2014-12-22 190,000 -2,000 0.02 906,186,000 324,900 1.710 2014-12-18
1315 2014-12-19 192,000 10,000 0.02 906,186,000 334,080 1.740 2014-12-17
1316 2014-12-17 182,000 -2,000 0.02 906,186,000 296,660 1.630 2014-12-15
1317 2014-12-12 184,000 2,000 0.02 906,186,000 301,760 1.640 2014-12-10
1318 2014-12-10 182,000 10,000 0.02 906,186,000 296,660 1.630 2014-12-08
1319 2014-12-09 172,000 10,000 0.02 906,186,000 285,520 1.660 2014-12-05
1320 2014-12-04 162,000 -20,000 0.02 906,186,000 270,540 1.670 2014-12-02
1321 2014-12-03 182,000 -6,000 0.02 906,186,000 303,940 1.670 2014-12-01
1322 2014-12-01 188,000 -10,000 0.02 906,186,000 332,760 1.770 2014-11-27
1323 2014-11-27 198,000 -18,000 0.02 906,186,000 344,520 1.740 2014-11-25
1324 2014-11-25 216,000 -2,000 0.02 906,186,000 378,000 1.750 2014-11-21
1325 2014-11-21 218,000 -18,000 0.02 906,186,000 385,860 1.770 2014-11-19
1326 2014-11-20 236,000 -66,000 0.03 906,186,000 398,840 1.690 2014-11-18
1327 2014-11-19 302,000 24,000 0.03 906,186,000 519,440 1.720 2014-11-17
1328 2014-11-18 278,000 6,000 0.03 906,186,000 505,960 1.820 2014-11-14
1329 2014-11-17 272,000 -8,000 0.03 906,186,000 503,200 1.850 2014-11-13
1330 2014-11-14 280,000 4,000 0.03 906,186,000 509,600 1.820 2014-11-12
1331 2014-11-13 276,000 12,000 0.03 906,186,000 505,080 1.830 2014-11-11
1332 2014-11-12 264,000 40,000 0.03 906,186,000 485,760 1.840 2014-11-10
1333 2014-11-07 224,000 8,000 0.02 906,186,000 396,480 1.770 2014-11-05
1334 2014-11-06 216,000 -72,000 0.02 906,186,000 395,280 1.830 2014-11-04
1335 2014-11-05 288,000 -44,000 0.03 906,186,000 509,760 1.770 2014-11-03
1336 2014-11-04 332,000 -70,000 0.04 906,186,000 604,240 1.820 2014-10-31
1337 2014-11-03 402,000 20,000 0.04 906,186,000 747,720 1.860 2014-10-30
1338 2014-10-31 382,000 58,000 0.04 906,186,000 668,500 1.750 2014-10-29
1339 2014-10-30 324,000 -34,000 0.04 906,186,000 528,120 1.630 2014-10-28
1340 2014-10-29 358,000 -52,000 0.04 906,186,000 587,120 1.640 2014-10-27
1341 2014-10-28 410,000 -10,000 0.05 906,186,000 660,100 1.610 2014-10-24
1342 2014-10-27 420,000 46,000 0.05 906,186,000 655,200 1.560 2014-10-23
1343 2014-10-24 374,000 10,000 0.04 906,186,000 594,660 1.590 2014-10-22
1344 2014-10-23 364,000 -80,000 0.04 906,186,000 589,680 1.620 2014-10-21
1345 2014-10-22 444,000 -158,000 0.05 906,186,000 705,960 1.590 2014-10-20
1346 2014-10-21 602,000 -12,000 0.07 906,186,000 987,280 1.640 2014-10-17
1347 2014-10-20 614,000 18,000 0.07 906,186,000 988,540 1.610 2014-10-16
1348 2014-10-16 596,000 -30,000 0.07 906,186,000 1,025,120 1.720 2014-10-14
1349 2014-10-15 626,000 140,000 0.07 906,186,000 1,057,940 1.690 2014-10-13
1350 2014-10-14 486,000 -108,000 0.05 906,186,000 753,300 1.550 2014-10-10
1351 2014-10-13 594,000 144,000 0.07 906,186,000 962,280 1.620 2014-10-09
1352 2014-10-10 450,000 -44,000 0.05 906,186,000 706,500 1.570 2014-10-08
1353 2014-10-09 494,000 78,000 0.05 906,186,000 810,160 1.640 2014-10-07
1354 2014-10-08 416,000 26,000 0.05 906,186,000 669,760 1.610 2014-10-06
1355 2014-10-07 390,000 -22,000 0.04 906,186,000 663,000 1.700 2014-10-03
1356 2014-10-06 412,000 108,000 0.05 906,186,000 630,360 1.530 2014-09-30
1357 2014-10-03 304,000 64,000 0.03 906,186,000 525,920 1.730 2014-09-29
1358 2014-09-30 240,000 6,000 0.03 906,186,000 456,000 1.900 2014-09-26
1359 2014-09-29 234,000 -6,000 0.03 906,186,000 472,680 2.020 2014-09-25
1360 2014-09-26 240,000 -30,000 0.03 906,186,000 504,000 2.100 2014-09-24
1361 2014-09-25 270,000 4,000 0.03 906,186,000 556,200 2.060 2014-09-23
1362 2014-09-24 266,000 -136,000 0.03 906,186,000 569,240 2.140 2014-09-22
1363 2014-09-23 402,000 8,000 0.04 906,186,000 908,520 2.260 2014-09-19
1364 2014-09-22 394,000 30,000 0.04 906,186,000 906,200 2.300 2014-09-18
1365 2014-09-19 364,000 32,000 0.04 906,186,000 837,200 2.300 2014-09-17
1366 2014-09-18 332,000 -42,000 0.04 906,186,000 753,640 2.270 2014-09-16
1367 2014-09-17 374,000 14,000 0.04 906,186,000 878,900 2.350 2014-09-15
1368 2014-09-16 360,000 36,000 0.04 906,186,000 864,000 2.400 2014-09-12
1369 2014-09-15 324,000 -10,000 0.04 906,186,000 822,960 2.540 2014-09-11
1370 2014-09-12 334,000 -20,000 0.04 906,186,000 858,380 2.570 2014-09-10
1371 2014-09-11 354,000 -94,000 0.04 906,186,000 902,700 2.550 2014-09-08
1372 2014-09-10 448,000 20,000 0.05 906,186,000 1,133,440 2.530 2014-09-05
1373 2014-09-08 428,000 60,000 0.05 906,186,000 980,120 2.290 2014-09-04
1374 2014-09-05 368,000 22,000 0.04 906,186,000 831,680 2.260 2014-09-03
1375 2014-09-04 346,000 -4,000 0.04 906,186,000 788,880 2.280 2014-09-02
1376 2014-09-03 350,000 -48,000 0.04 906,186,000 784,000 2.240 2014-09-01
1377 2014-09-02 398,000 -12,000 0.04 906,186,000 819,880 2.060 2014-08-29
1378 2014-09-01 410,000 -60,000 0.05 906,186,000 836,400 2.040 2014-08-28
1379 2014-08-29 470,000 -14,000 0.05 906,186,000 1,005,800 2.140 2014-08-27
1380 2014-08-28 484,000 162,000 0.05 906,186,000 1,040,600 2.150 2014-08-26
1381 2014-08-27 322,000 -128,000 0.04 906,186,000 743,820 2.310 2014-08-25
1382 2014-08-26 450,000 114,000 0.05 906,186,000 1,026,000 2.280 2014-08-22
1383 2014-08-25 336,000 2,000 0.04 906,186,000 742,560 2.210 2014-08-21
1384 2014-08-22 334,000 -26,000 0.04 906,186,000 734,800 2.200 2014-08-20
1385 2014-08-21 360,000 30,000 0.04 906,186,000 763,200 2.120 2014-08-19
1386 2014-08-20 330,000 114,000 0.04 906,186,000 689,700 2.090 2014-08-18
1387 2014-08-19 216,000 -18,000 0.02 906,186,000 492,480 2.280 2014-08-15
1388 2014-08-18 234,000 -16,000 0.03 906,186,000 381,420 1.630 2014-08-14
1389 2014-08-15 250,000 72,000 0.03 906,186,000 397,500 1.590 2014-08-13
1390 2014-08-14 178,000 -32,000 0.02 906,186,000 302,600 1.700 2014-08-12
1391 2014-08-13 210,000 -110,000 0.02 906,186,000 315,000 1.500 2014-08-11
1392 2014-08-12 320,000 140,000 0.04 906,186,000 467,200 1.460 2014-08-08
1393 2014-08-11 180,000 10,000 0.02 906,186,000 248,400 1.380 2014-08-07
1394 2014-08-08 170,000 -16,000 0.02 906,186,000 222,700 1.310 2014-08-06
1395 2014-08-07 186,000 16,000 0.02 906,186,000 245,520 1.320 2014-08-05
1396 2014-08-06 170,000 -22,000 0.02 906,186,000 222,700 1.310 2014-08-04
1397 2014-08-05 192,000 34,000 0.02 906,186,000 257,280 1.340 2014-08-01
1398 2014-08-04 158,000 -14,000 0.02 906,186,000 199,080 1.260 2014-07-31
1399 2014-08-01 172,000 98,000 0.02 906,186,000 211,560 1.230 2014-07-30
1400 2014-07-30 74,000 -6,000 0.01 906,186,000 90,280 1.220 2014-07-28
1401 2014-07-25 80,000 -4,000 0.01 906,186,000 96,800 1.210 2014-07-23
1402 2014-07-23 84,000 -6,000 0.01 906,186,000 99,120 1.180 2014-07-21
1403 2014-07-21 90,000 -2,000 0.01 906,186,000 97,200 1.080 2014-07-17
1404 2014-07-18 92,000 -42,000 0.01 906,186,000 104,880 1.140 2014-07-16
1405 2014-07-17 134,000 -20,000 0.01 906,186,000 146,060 1.090 2014-07-15
1406 2014-07-10 154,000 -36,000 0.02 906,186,000 155,540 1.010 2014-07-08
1407 2014-07-09 190,000 60,000 0.02 906,186,000 195,700 1.030 2014-07-07
1408 2014-07-02 130,000 -20,000 0.01 906,186,000 124,800 0.960 2014-06-27
1409 2014-06-27 150,000 -40,000 0.02 906,186,000 142,500 0.950 2014-06-25
1410 2014-06-26 190,000 60,000 0.02 906,186,000 182,400 0.960 2014-06-24
1411 2014-06-25 130,000 -120,000 0.01 906,186,000 124,800 0.960 2014-06-23
1412 2014-06-24 250,000 76,000 0.03 906,186,000 235,000 0.940 2014-06-20
1413 2014-06-23 174,000 -32,000 0.02 906,186,000 165,300 0.950 2014-06-19
1414 2014-06-19 206,000 70,000 0.02 906,186,000 191,580 0.930 2014-06-17
1415 2014-06-18 136,000 20,000 0.02 906,186,000 127,840 0.940 2014-06-16
1416 2014-06-12 116,000 2,000 0.01 906,186,000 99,760 0.860 2014-06-10
1417 2014-05-21 114,000 -12,000 0.01 906,186,000 102,600 0.900 2014-05-19
1418 2014-05-19 126,000 12,000 0.01 906,186,000 113,400 0.900 2014-05-15
1419 2014-05-16 114,000 6,000 0.01 906,186,000 100,320 0.880 2014-05-14
1420 2014-05-15 108,000 10,000 0.01 906,186,000 97,200 0.900 2014-05-13
1421 2014-05-14 98,000 4,000 0.01 906,186,000 89,180 0.910 2014-05-12
1422 2014-05-05 94,000 -2,000 0.01 906,186,000 85,540 0.910 2014-04-30
1423 2014-04-28 96,000 -2,000 0.01 906,186,000 89,280 0.930 2014-04-24
1424 2014-04-25 98,000 6,000 0.01 906,186,000 92,120 0.940 2014-04-23
1425 2014-04-10 92,000 6,000 0.01 906,186,000 89,240 0.970 2014-04-08
1426 2014-04-09 86,000 -24,000 0.01 906,186,000 83,420 0.970 2014-04-07
1427 2014-04-08 110,000 -32,000 0.01 906,186,000 107,800 0.980 2014-04-04
1428 2014-04-07 142,000 -18,000 0.02 906,186,000 142,000 1.000 2014-04-03
1429 2014-04-04 160,000 70,000 0.02 906,186,000 158,400 0.990 2014-04-02
1430 2014-03-31 90,000 -42,000 0.01 906,186,000 89,100 0.990 2014-03-27
1431 2014-03-28 132,000 2,000 0.01 906,186,000 135,960 1.030 2014-03-26
1432 2014-03-26 130,000 32,000 0.01 906,186,000 140,400 1.080 2014-03-24
1433 2014-03-25 98,000 -32,000 0.01 906,186,000 109,760 1.120 2014-03-21
1434 2014-03-24 130,000 -4,000 0.01 906,186,000 141,700 1.090 2014-03-20
1435 2014-03-18 134,000 40,000 0.01 906,186,000 162,140 1.210 2014-03-14
1436 2014-03-17 94,000 -2,000 0.01 906,186,000 114,680 1.220 2014-03-13
1437 2014-03-14 96,000 -4,000 0.01 906,186,000 117,120 1.220 2014-03-12
1438 2014-03-11 100,000 -32,000 0.01 906,186,000 124,000 1.240 2014-03-07
1439 2014-03-10 132,000 -16,000 0.01 906,186,000 166,320 1.260 2014-03-06
1440 2014-03-07 148,000 -4,000 0.02 906,186,000 177,600 1.200 2014-03-05
1441 2014-03-06 152,000 32,000 0.02 906,186,000 185,440 1.220 2014-03-04
1442 2014-03-05 120,000 -10,000 0.01 906,186,000 152,400 1.270 2014-03-03
1443 2014-03-04 130,000 -4,000 0.01 906,186,000 157,300 1.210 2014-02-28
1444 2014-03-03 134,000 4,000 0.01 906,186,000 159,460 1.190 2014-02-27
1445 2014-02-27 130,000 4,000 0.01 906,186,000 154,700 1.190 2014-02-25
1446 2014-02-25 126,000 -4,000 0.01 906,186,000 152,460 1.210 2014-02-21
1447 2014-02-24 130,000 -66,000 0.01 906,186,000 154,700 1.190 2014-02-20
1448 2014-02-20 196,000 -2,000 0.02 906,186,000 239,120 1.220 2014-02-18
1449 2014-02-19 198,000 36,000 0.02 906,186,000 243,540 1.230 2014-02-17
1450 2014-02-18 162,000 8,000 0.02 906,186,000 186,300 1.150 2014-02-14
1451 2014-02-17 154,000 -10,000 0.02 906,186,000 169,400 1.100 2014-02-13
1452 2014-02-14 164,000 10,000 0.02 906,186,000 182,040 1.110 2014-02-12
1453 2014-02-10 154,000 10,000 0.02 906,186,000 177,100 1.150 2014-02-06
1454 2014-02-07 144,000 -6,000 0.02 906,186,000 165,600 1.150 2014-02-05
1455 2014-02-05 150,000 -2,000 0.02 906,186,000 163,500 1.090 2014-01-29
1456 2014-01-27 152,000 4,000 0.02 906,186,000 173,280 1.140 2014-01-23
1457 2014-01-24 148,000 -6,000 0.02 906,186,000 170,200 1.150 2014-01-22
1458 2014-01-22 154,000 -26,000 0.02 906,186,000 178,640 1.160 2014-01-20
1459 2014-01-16 180,000 -10,000 0.02 906,186,000 196,200 1.090 2014-01-14
1460 2014-01-07 190,000 -20,000 0.02 906,186,000 209,000 1.100 2014-01-03
1461 2013-12-27 210,000 10,000 0.02 906,186,000 216,300 1.030 2013-12-20
1462 2013-12-20 200,000 6,000 0.02 906,186,000 216,000 1.080 2013-12-18
1463 2013-12-18 194,000 -20,000 0.02 906,186,000 207,580 1.070 2013-12-16
1464 2013-12-09 214,000 -30,000 0.02 906,186,000 237,540 1.110 2013-12-05
1465 2013-12-06 244,000 18,000 0.03 906,186,000 273,280 1.120 2013-12-04
1466 2013-12-05 226,000 12,000 0.02 906,186,000 255,380 1.130 2013-12-03
1467 2013-12-04 214,000 -4,000 0.02 906,186,000 246,100 1.150 2013-12-02
1468 2013-11-29 218,000 -6,000 0.02 906,186,000 259,420 1.190 2013-11-27
1469 2013-11-26 224,000 -6,000 0.02 906,186,000 246,400 1.100 2013-11-22
1470 2013-11-20 230,000 -2,000 0.03 906,186,000 243,800 1.060 2013-11-18
1471 2013-11-12 232,000 4,000 0.03 906,186,000 238,960 1.030 2013-11-08
1472 2013-11-06 228,000 20,000 0.03 906,186,000 239,400 1.050 2013-11-04
1473 2013-11-05 208,000 6,000 0.02 906,186,000 218,400 1.050 2013-11-01
1474 2013-10-25 202,000 -10,000 0.02 906,186,000 226,240 1.120 2013-10-23
1475 2013-10-15 212,000 10,000 0.02 906,186,000 239,560 1.130 2013-10-10
1476 2013-10-11 202,000 -4,000 0.02 906,186,000 232,300 1.150 2013-10-09
1477 2013-10-09 206,000 -6,000 0.02 906,186,000 234,840 1.140 2013-10-07
1478 2013-10-07 212,000 6,000 0.02 906,186,000 250,160 1.180 2013-10-03
1479 2013-10-02 206,000 -4,000 0.02 906,186,000 243,080 1.180 2013-09-27
1480 2013-09-25 210,000 20,000 0.02 906,186,000 260,400 1.240 2013-09-23
1481 2013-09-24 190,000 -16,000 0.02 906,186,000 256,500 1.350 2013-09-19
1482 2013-09-23 206,000 -4,000 0.02 906,186,000 247,200 1.200 2013-09-18
1483 2013-09-19 210,000 -10,000 0.02 906,186,000 237,300 1.130 2013-09-17
1484 2013-09-18 220,000 -28,000 0.02 906,186,000 246,400 1.120 2013-09-16
1485 2013-09-17 248,000 26,000 0.03 906,186,000 250,480 1.010 2013-09-13
1486 2013-09-13 222,000 2,000 0.02 906,186,000 244,200 1.100 2013-09-11
1487 2013-09-06 220,000 -6,000 0.02 906,186,000 248,600 1.130 2013-09-04
1488 2013-09-05 226,000 4,000 0.02 906,186,000 250,860 1.110 2013-09-03
1489 2013-09-04 222,000 6,000 0.02 906,186,000 250,860 1.130 2013-09-02
1490 2013-08-22 216,000 -52,000 0.02 906,186,000 241,920 1.120 2013-08-20
1491 2013-08-21 268,000 48,000 0.03 906,186,000 313,560 1.170 2013-08-19
1492 2013-08-20 220,000 -12,000 0.02 906,186,000 248,600 1.130 2013-08-16
1493 2013-08-19 232,000 -18,000 0.03 906,186,000 255,200 1.100 2013-08-15
1494 2013-08-15 250,000 -6,000 0.03 906,186,000 235,000 0.940 2013-08-12
1495 2013-08-09 256,000 -12,000 0.03 906,186,000 220,160 0.860 2013-08-07
1496 2013-07-29 268,000 -8,000 0.03 906,186,000 243,880 0.910 2013-07-25
1497 2013-07-26 276,000 48,000 0.03 906,186,000 256,680 0.930 2013-07-24
1498 2013-07-11 228,000 6,000 0.03 906,186,000 191,520 0.840 2013-07-09
1499 2013-07-10 222,000 -70,000 0.02 906,186,000 190,920 0.860 2013-07-08
1500 2013-07-09 292,000 -20,000 0.03 906,186,000 268,640 0.920 2013-07-05
1501 2013-07-08 312,000 30,000 0.03 906,186,000 293,280 0.940 2013-07-04
1502 2013-07-04 282,000 -10,000 0.03 906,186,000 273,540 0.970 2013-07-02
1503 2013-07-02 292,000 -6,000 0.03 906,186,000 283,240 0.970 2013-06-27
1504 2013-06-28 298,000 22,000 0.03 906,186,000 289,060 0.970 2013-06-26
1505 2013-06-27 276,000 -14,000 0.03 906,186,000 262,200 0.950 2013-06-25
1506 2013-06-26 290,000 4,000 0.03 906,186,000 281,300 0.970 2013-06-24
1507 2013-06-25 286,000 -12,000 0.03 906,186,000 297,440 1.040 2013-06-21
1508 2013-06-24 298,000 -10,000 0.03 906,186,000 354,620 1.190 2013-06-20
1509 2013-06-21 308,000 -6,000 0.03 906,186,000 378,840 1.230 2013-06-19
1510 2013-06-19 314,000 -12,000 0.03 906,186,000 379,940 1.210 2013-06-17
1511 2013-06-18 326,000 10,000 0.04 906,186,000 394,460 1.210 2013-06-14
1512 2013-06-17 316,000 -10,000 0.03 906,186,000 382,360 1.210 2013-06-13
1513 2013-06-14 326,000 8,000 0.04 906,186,000 391,200 1.200 2013-06-11
1514 2013-06-10 318,000 -26,000 0.04 906,186,000 384,780 1.210 2013-06-06
1515 2013-06-04 344,000 30,000 0.04 906,186,000 436,880 1.270 2013-05-31
1516 2013-06-03 314,000 26,000 0.03 906,186,000 392,500 1.250 2013-05-30
1517 2013-05-24 288,000 -2,000 0.03 906,186,000 354,240 1.230 2013-05-22
1518 2013-05-23 290,000 32,000 0.03 906,186,000 356,700 1.230 2013-05-21
1519 2013-05-09 258,000 -84,000 0.03 906,186,000 325,080 1.260 2013-05-07
1520 2013-05-03 342,000 -4,000 0.04 906,186,000 437,760 1.280 2013-04-30
1521 2013-04-30 346,000 90,000 0.04 906,186,000 449,800 1.300 2013-04-26
1522 2013-04-23 256,000 -10,000 0.03 906,186,000 327,680 1.280 2013-04-19
1523 2013-04-19 266,000 -6,000 0.03 906,186,000 335,160 1.260 2013-04-17
1524 2013-04-18 272,000 4,000 0.03 906,186,000 342,720 1.260 2013-04-16
1525 2013-04-17 268,000 6,000 0.03 906,186,000 343,040 1.280 2013-04-15
1526 2013-04-09 262,000 -42,000 0.03 906,186,000 345,840 1.320 2013-04-05
1527 2013-03-28 304,000 -16,000 0.03 906,186,000 395,200 1.300 2013-03-26
1528 2013-03-27 320,000 -6,000 0.04 906,186,000 428,800 1.340 2013-03-25
1529 2013-03-21 326,000 -10,000 0.04 906,186,000 443,360 1.360 2013-03-19
1530 2013-03-20 336,000 -6,000 0.04 906,186,000 463,680 1.380 2013-03-18
1531 2013-03-19 342,000 28,000 0.04 906,186,000 475,380 1.390 2013-03-15
1532 2013-03-18 314,000 -14,000 0.03 906,186,000 436,460 1.390 2013-03-14
1533 2013-03-15 328,000 16,000 0.04 906,186,000 442,800 1.350 2013-03-13
1534 2013-03-14 312,000 -10,000 0.03 906,186,000 421,200 1.350 2013-03-12
1535 2013-03-13 322,000 -64,000 0.04 906,186,000 444,360 1.380 2013-03-11
1536 2013-03-12 386,000 40,000 0.04 906,186,000 501,800 1.300 2013-03-08
1537 2013-03-11 346,000 -6,000 0.04 906,186,000 442,880 1.280 2013-03-07
1538 2013-03-07 352,000 -10,000 0.04 906,186,000 450,560 1.280 2013-03-05
1539 2013-03-01 362,000 -18,000 0.04 906,186,000 430,780 1.190 2013-02-27
1540 2013-02-28 380,000 -20,000 0.04 906,186,000 448,400 1.180 2013-02-26
1541 2013-02-27 400,000 -40,000 0.04 906,186,000 488,000 1.220 2013-02-25
1542 2013-02-26 440,000 -150,000 0.05 906,186,000 545,600 1.240 2013-02-22
1543 2013-02-25 590,000 36,000 0.07 906,186,000 725,700 1.230 2013-02-21
1544 2013-02-22 554,000 10,000 0.06 906,186,000 714,660 1.290 2013-02-20
1545 2013-02-21 544,000 -16,000 0.06 906,186,000 707,200 1.300 2013-02-19
1546 2013-02-20 560,000 -20,000 0.06 906,186,000 728,000 1.300 2013-02-18
1547 2013-02-19 580,000 -8,000 0.06 906,186,000 777,200 1.340 2013-02-15
1548 2013-02-18 588,000 30,000 0.06 906,186,000 782,040 1.330 2013-02-14
1549 2013-02-15 558,000 -6,000 0.06 906,186,000 747,720 1.340 2013-02-08
1550 2013-02-14 564,000 -2,000 0.06 906,186,000 750,120 1.330 2013-02-07
1551 2013-02-08 566,000 6,000 0.06 906,186,000 752,780 1.330 2013-02-06
1552 2013-02-07 560,000 -6,000 0.06 906,186,000 750,400 1.340 2013-02-05
1553 2013-02-06 566,000 40,000 0.06 906,186,000 764,100 1.350 2013-02-04
1554 2013-02-05 526,000 16,000 0.06 906,186,000 715,360 1.360 2013-02-01
1555 2013-02-04 510,000 -66,000 0.06 906,186,000 688,500 1.350 2013-01-31
1556 2013-02-01 576,000 -6,000 0.06 906,186,000 777,600 1.350 2013-01-30
1557 2013-01-31 582,000 32,000 0.06 906,186,000 797,340 1.370 2013-01-29
1558 2013-01-30 550,000 -6,000 0.06 906,186,000 742,500 1.350 2013-01-28
1559 2013-01-29 556,000 48,000 0.06 906,186,000 756,160 1.360 2013-01-25
1560 2013-01-28 508,000 -12,000 0.06 906,186,000 721,360 1.420 2013-01-24
1561 2013-01-25 520,000 -16,000 0.06 906,186,000 743,600 1.430 2013-01-23
1562 2013-01-24 536,000 42,000 0.06 906,186,000 787,920 1.470 2013-01-22
1563 2013-01-23 494,000 30,000 0.05 906,186,000 736,060 1.490 2013-01-21
1564 2013-01-22 464,000 92,000 0.05 882,360,000 682,080 1.470 2013-01-18
1565 2013-01-21 372,000 38,000 0.04 882,360,000 561,720 1.510 2013-01-17
1566 2013-01-18 334,000 -56,000 0.04 882,360,000 484,300 1.450 2013-01-16
1567 2013-01-17 390,000 12,000 0.04 882,360,000 530,400 1.360 2013-01-15
1568 2013-01-16 378,000 10,000 0.04 882,360,000 514,080 1.360 2013-01-14
1569 2013-01-15 368,000 130,000 0.04 882,360,000 500,480 1.360 2013-01-11
1570 2013-01-14 238,000 -80,000 0.03 882,360,000 330,820 1.390 2013-01-10
1571 2013-01-11 318,000 -64,000 0.04 882,360,000 429,300 1.350 2013-01-09
1572 2013-01-10 382,000 -18,000 0.04 882,360,000 515,700 1.350 2013-01-08
1573 2013-01-09 400,000 84,000 0.05 882,360,000 540,000 1.350 2013-01-07
1574 2013-01-08 316,000 -30,000 0.04 882,360,000 432,920 1.370 2013-01-04
1575 2013-01-07 346,000 48,000 0.04 882,360,000 467,100 1.350 2013-01-03
1576 2013-01-04 298,000 8,000 0.03 882,360,000 411,240 1.380 2013-01-02

Webb-site Database - Powered By Linux Group

Back to top