China Silver Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 7,878,000 | -30,000 | 0.26 | 3,036,337,559 | 6,381,180 | 0.810 | 2026-01-26 |
| 5 | 2026-01-20 | 7,908,000 | 30,000 | 0.27 | 2,981,337,559 | 5,535,600 | 0.700 | 2026-01-16 |
| 6 | 2026-01-15 | 7,878,000 | -66,000 | 0.26 | 2,981,337,559 | 5,750,940 | 0.730 | 2026-01-13 |
| 7 | 2026-01-09 | 7,944,000 | 40,000 | 0.27 | 2,981,337,559 | 5,640,240 | 0.710 | 2026-01-07 |
| 8 | 2026-01-05 | 7,904,000 | 8,000 | 0.27 | 2,981,337,559 | 5,532,800 | 0.700 | 2025-12-30 |
| 9 | 2026-01-02 | 7,896,000 | 26,000 | 0.26 | 2,981,337,559 | 5,606,160 | 0.710 | 2025-12-29 |
| 10 | 2025-12-03 | 7,870,000 | -110,000 | 0.27 | 2,954,337,559 | 5,902,500 | 0.750 | 2025-12-01 |
| 11 | 2025-12-01 | 7,980,000 | -10,000 | 0.27 | 2,954,337,559 | 5,346,600 | 0.670 | 2025-11-27 |
| 12 | 2025-11-28 | 7,990,000 | 10,000 | 0.27 | 2,954,337,559 | 5,193,500 | 0.650 | 2025-11-26 |
| 13 | 2025-11-27 | 7,980,000 | -50,000 | 0.27 | 2,954,337,559 | 5,027,400 | 0.630 | 2025-11-25 |
| 14 | 2025-11-26 | 8,030,000 | 50,000 | 0.27 | 2,954,337,559 | 4,898,300 | 0.610 | 2025-11-24 |
| 15 | 2025-11-20 | 7,980,000 | 10,000 | 0.27 | 2,954,337,559 | 5,027,400 | 0.630 | 2025-11-18 |
| 16 | 2025-11-13 | 7,970,000 | 10,000 | 0.27 | 2,954,337,559 | 5,180,500 | 0.650 | 2025-11-11 |
| 17 | 2025-10-15 | 7,960,000 | 10,000 | 0.29 | 2,713,005,559 | 6,208,800 | 0.780 | 2025-10-13 |
| 18 | 2025-10-13 | 7,950,000 | 30,000 | 0.29 | 2,713,005,559 | 6,360,000 | 0.800 | 2025-10-09 |
| 19 | 2025-10-10 | 7,920,000 | -10,000 | 0.29 | 2,713,005,559 | 7,128,000 | 0.900 | 2025-10-08 |
| 20 | 2025-10-09 | 7,930,000 | -50,000 | 0.29 | 2,713,005,559 | 6,344,000 | 0.800 | 2025-10-06 |
| 21 | 2025-10-06 | 7,980,000 | 100,000 | 0.29 | 2,713,005,559 | 5,506,200 | 0.690 | 2025-10-02 |
| 22 | 2025-09-25 | 7,880,000 | -100,000 | 0.32 | 2,478,793,559 | 4,018,800 | 0.510 | 2025-09-23 |
| 23 | 2025-09-16 | 7,980,000 | -200,000 | 0.34 | 2,342,125,559 | 4,149,600 | 0.520 | 2025-09-12 |
| 24 | 2025-09-08 | 8,180,000 | -8,000 | 0.35 | 2,342,125,559 | 3,844,600 | 0.470 | 2025-09-04 |
| 25 | 2025-09-05 | 8,188,000 | 8,000 | 0.35 | 2,342,125,559 | 4,053,060 | 0.495 | 2025-09-03 |
| 26 | 2025-09-03 | 8,180,000 | -300,000 | 0.35 | 2,342,125,559 | 4,335,400 | 0.530 | 2025-09-01 |
| 27 | 2025-08-28 | 8,480,000 | -22,000 | 0.36 | 2,342,125,559 | 3,858,400 | 0.455 | 2025-08-26 |
| 28 | 2025-08-27 | 8,502,000 | -14,000 | 0.36 | 2,342,125,559 | 3,740,880 | 0.440 | 2025-08-25 |
| 29 | 2025-08-25 | 8,516,000 | 22,000 | 0.36 | 2,342,125,559 | 3,619,300 | 0.425 | 2025-08-21 |
| 30 | 2025-07-30 | 8,494,000 | 6,000 | 0.36 | 2,342,125,559 | 4,119,590 | 0.485 | 2025-07-28 |
| 31 | 2025-07-28 | 8,488,000 | 114,000 | 0.36 | 2,342,125,559 | 4,244,000 | 0.500 | 2025-07-24 |
| 32 | 2025-07-23 | 8,374,000 | -40,000 | 0.36 | 2,342,125,559 | 4,354,480 | 0.520 | 2025-07-21 |
| 33 | 2025-07-21 | 8,414,000 | -80,000 | 0.36 | 2,342,125,559 | 4,080,790 | 0.485 | 2025-07-17 |
| 34 | 2025-07-18 | 8,494,000 | -10,000 | 0.36 | 2,342,125,559 | 4,247,000 | 0.500 | 2025-07-16 |
| 35 | 2025-07-17 | 8,504,000 | 120,000 | 0.36 | 2,342,125,559 | 4,337,040 | 0.510 | 2025-07-15 |
| 36 | 2025-07-02 | 8,384,000 | 2,000 | 0.36 | 2,342,125,559 | 3,605,120 | 0.430 | 2025-06-27 |
| 37 | 2025-06-30 | 8,382,000 | 10,000 | 0.36 | 2,342,125,559 | 3,646,170 | 0.435 | 2025-06-26 |
| 38 | 2025-06-27 | 8,372,000 | -4,000 | 0.36 | 2,342,125,559 | 3,558,100 | 0.425 | 2025-06-25 |
| 39 | 2025-06-23 | 8,376,000 | -200,000 | 0.36 | 2,342,125,559 | 4,020,480 | 0.480 | 2025-06-19 |
| 40 | 2025-06-20 | 8,576,000 | 200,000 | 0.37 | 2,342,125,559 | 4,631,040 | 0.540 | 2025-06-18 |
| 41 | 2025-06-19 | 8,376,000 | 4,000 | 0.36 | 2,342,125,559 | 4,020,480 | 0.480 | 2025-06-17 |
| 42 | 2025-06-18 | 8,372,000 | -500,000 | 0.36 | 2,342,125,559 | 4,269,720 | 0.510 | 2025-06-16 |
| 43 | 2025-06-13 | 8,872,000 | 2,000 | 0.38 | 2,342,125,559 | 4,391,640 | 0.495 | 2025-06-11 |
| 44 | 2025-05-16 | 8,870,000 | -70,000 | 0.38 | 2,342,125,559 | 1,853,830 | 0.209 | 2025-05-14 |
| 45 | 2025-05-15 | 8,940,000 | 70,000 | 0.38 | 2,342,125,559 | 1,877,400 | 0.210 | 2025-05-13 |
| 46 | 2025-05-07 | 8,870,000 | -4,000 | 0.38 | 2,342,125,559 | 2,013,490 | 0.227 | 2025-05-02 |
| 47 | 2025-05-02 | 8,874,000 | 4,000 | 0.38 | 2,342,125,559 | 2,058,768 | 0.232 | 2025-04-29 |
| 48 | 2025-04-25 | 8,870,000 | -126,000 | 0.38 | 2,342,125,559 | 1,871,570 | 0.211 | 2025-04-23 |
| 49 | 2025-04-24 | 8,996,000 | 126,000 | 0.38 | 2,342,125,559 | 2,042,092 | 0.227 | 2025-04-22 |
| 50 | 2025-04-11 | 8,870,000 | -36,000 | 0.38 | 2,342,125,559 | 1,995,750 | 0.225 | 2025-04-09 |
| 51 | 2025-04-10 | 8,906,000 | 36,000 | 0.38 | 2,342,125,559 | 1,986,038 | 0.223 | 2025-04-08 |
| 52 | 2025-04-08 | 8,870,000 | -2,000 | 0.38 | 2,342,125,559 | 2,261,850 | 0.255 | 2025-04-03 |
| 53 | 2025-04-07 | 8,872,000 | 2,000 | 0.38 | 2,342,125,559 | 2,262,360 | 0.255 | 2025-04-02 |
| 54 | 2025-03-12 | 8,870,000 | -2,000 | 0.38 | 2,342,125,559 | 3,237,550 | 0.365 | 2025-03-10 |
| 55 | 2025-03-10 | 8,872,000 | 2,000 | 0.38 | 2,342,125,559 | 2,617,240 | 0.295 | 2025-03-06 |
| 56 | 2025-02-26 | 8,870,000 | -10,000 | 0.38 | 2,342,125,559 | 2,616,650 | 0.295 | 2025-02-24 |
| 57 | 2025-02-21 | 8,880,000 | 10,000 | 0.38 | 2,342,125,559 | 2,708,400 | 0.305 | 2025-02-19 |
| 58 | 2025-02-20 | 8,870,000 | -28,000 | 0.38 | 2,342,125,559 | 2,705,350 | 0.305 | 2025-02-18 |
| 59 | 2025-02-19 | 8,898,000 | 28,000 | 0.38 | 2,342,125,559 | 2,758,380 | 0.310 | 2025-02-17 |
| 60 | 2025-02-03 | 8,870,000 | -14,000 | 0.38 | 2,342,125,559 | 2,439,250 | 0.275 | 2025-01-24 |
| 61 | 2025-01-27 | 8,884,000 | -40,000 | 0.38 | 2,342,125,559 | 2,354,260 | 0.265 | 2025-01-23 |
| 62 | 2025-01-24 | 8,924,000 | 54,000 | 0.38 | 2,342,125,559 | 2,498,720 | 0.280 | 2025-01-22 |
| 63 | 2025-01-17 | 8,870,000 | -32,000 | 0.45 | 1,954,080,706 | 2,182,020 | 0.246 | 2025-01-15 |
| 64 | 2025-01-16 | 8,902,000 | -2,000 | 0.46 | 1,954,080,706 | 2,189,892 | 0.246 | 2025-01-14 |
| 65 | 2025-01-14 | 8,904,000 | 34,000 | 0.46 | 1,954,080,706 | 2,181,480 | 0.245 | 2025-01-10 |
| 66 | 2025-01-10 | 8,870,000 | -8,000 | 0.45 | 1,954,080,706 | 2,155,410 | 0.243 | 2025-01-08 |
| 67 | 2025-01-07 | 8,878,000 | -18,000 | 0.45 | 1,954,080,706 | 2,183,988 | 0.246 | 2025-01-03 |
| 68 | 2025-01-06 | 8,896,000 | -26,000 | 0.46 | 1,954,080,706 | 2,206,208 | 0.248 | 2025-01-02 |
| 69 | 2025-01-03 | 8,922,000 | 26,000 | 0.46 | 1,954,080,706 | 2,141,280 | 0.240 | 2024-12-30 |
| 70 | 2024-12-30 | 8,896,000 | 26,000 | 0.46 | 1,954,080,706 | 2,135,040 | 0.240 | 2024-12-23 |
| 71 | 2024-10-09 | 8,870,000 | -142,000 | 0.45 | 1,954,080,706 | 3,104,500 | 0.350 | 2024-10-07 |
| 72 | 2024-10-08 | 9,012,000 | 142,000 | 0.46 | 1,954,080,706 | 3,199,260 | 0.355 | 2024-10-04 |
| 73 | 2024-09-13 | 8,870,000 | -10,000 | 0.45 | 1,954,080,706 | 2,261,850 | 0.255 | 2024-09-11 |
| 74 | 2024-09-11 | 8,880,000 | 10,000 | 0.45 | 1,954,080,706 | 2,308,800 | 0.260 | 2024-09-09 |
| 75 | 2024-08-15 | 8,870,000 | -56,000 | 0.45 | 1,954,080,706 | 2,350,550 | 0.265 | 2024-08-13 |
| 76 | 2024-08-14 | 8,926,000 | -6,000 | 0.46 | 1,954,080,706 | 2,454,650 | 0.275 | 2024-08-12 |
| 77 | 2024-08-13 | 8,932,000 | 62,000 | 0.46 | 1,954,080,706 | 2,322,320 | 0.260 | 2024-08-09 |
| 78 | 2024-07-29 | 8,870,000 | -6,000 | 0.45 | 1,954,080,706 | 2,439,250 | 0.275 | 2024-07-25 |
| 79 | 2024-07-19 | 8,876,000 | 6,000 | 0.45 | 1,954,080,706 | 2,840,320 | 0.320 | 2024-07-17 |
| 80 | 2024-07-15 | 8,870,000 | -36,000 | 0.45 | 1,954,080,706 | 2,882,750 | 0.325 | 2024-07-11 |
| 81 | 2024-07-12 | 8,906,000 | 36,000 | 0.46 | 1,954,080,706 | 2,760,860 | 0.310 | 2024-07-10 |
| 82 | 2024-07-08 | 8,870,000 | -82,000 | 0.45 | 1,954,080,706 | 2,882,750 | 0.325 | 2024-07-04 |
| 83 | 2024-07-05 | 8,952,000 | -66,000 | 0.46 | 1,954,080,706 | 2,819,880 | 0.315 | 2024-07-03 |
| 84 | 2024-06-25 | 9,018,000 | 82,000 | 0.46 | 1,954,080,706 | 2,930,850 | 0.325 | 2024-06-21 |
| 85 | 2024-06-19 | 8,936,000 | 100,000 | 0.46 | 1,954,080,706 | 2,725,480 | 0.305 | 2024-06-17 |
| 86 | 2024-06-18 | 8,836,000 | -14,000 | 0.45 | 1,954,080,706 | 2,650,800 | 0.300 | 2024-06-14 |
| 87 | 2024-06-14 | 8,850,000 | -62,000 | 0.45 | 1,954,080,706 | 2,787,750 | 0.315 | 2024-06-12 |
| 88 | 2024-06-13 | 8,912,000 | 62,000 | 0.46 | 1,954,080,706 | 2,718,160 | 0.305 | 2024-06-11 |
| 89 | 2024-06-06 | 8,850,000 | 14,000 | 0.45 | 1,954,080,706 | 2,787,750 | 0.315 | 2024-06-04 |
| 90 | 2024-05-30 | 8,836,000 | 100,000 | 0.45 | 1,954,080,706 | 3,048,420 | 0.345 | 2024-05-28 |
| 91 | 2024-05-27 | 8,736,000 | 200,000 | 0.45 | 1,954,080,706 | 3,144,960 | 0.360 | 2024-05-23 |
| 92 | 2024-05-24 | 8,536,000 | 300,000 | 0.44 | 1,954,080,706 | 3,414,400 | 0.400 | 2024-05-22 |
| 93 | 2024-05-23 | 8,236,000 | 170,000 | 0.42 | 1,954,080,706 | 3,459,120 | 0.420 | 2024-05-21 |
| 94 | 2024-05-22 | 8,066,000 | 130,000 | 0.41 | 1,954,080,706 | 3,791,020 | 0.470 | 2024-05-20 |
| 95 | 2024-05-09 | 7,936,000 | -50,000 | 0.41 | 1,954,080,706 | 2,341,120 | 0.295 | 2024-05-07 |
| 96 | 2024-05-08 | 7,986,000 | -50,000 | 0.41 | 1,954,080,706 | 2,435,730 | 0.305 | 2024-05-06 |
| 97 | 2024-05-03 | 8,036,000 | -110,000 | 0.41 | 1,954,080,706 | 2,370,620 | 0.295 | 2024-04-30 |
| 98 | 2024-05-02 | 8,146,000 | 60,000 | 0.42 | 1,954,080,706 | 2,525,260 | 0.310 | 2024-04-29 |
| 99 | 2024-04-30 | 8,086,000 | -170,000 | 0.41 | 1,954,080,706 | 2,627,950 | 0.325 | 2024-04-26 |
| 100 | 2024-04-29 | 8,256,000 | 100,000 | 0.42 | 1,954,080,706 | 2,683,200 | 0.325 | 2024-04-25 |
| 101 | 2024-04-25 | 8,156,000 | 200,000 | 0.42 | 1,954,080,706 | 2,202,120 | 0.270 | 2024-04-23 |
| 102 | 2024-04-24 | 7,956,000 | 8,000 | 0.41 | 1,954,080,706 | 2,307,240 | 0.290 | 2024-04-22 |
| 103 | 2024-04-22 | 7,948,000 | 12,000 | 0.41 | 1,954,080,706 | 2,384,400 | 0.300 | 2024-04-18 |
| 104 | 2024-04-17 | 7,936,000 | -100,000 | 0.41 | 1,954,080,706 | 2,856,960 | 0.360 | 2024-04-15 |
| 105 | 2024-04-16 | 8,036,000 | 80,000 | 0.41 | 1,954,080,706 | 3,053,680 | 0.380 | 2024-04-12 |
| 106 | 2024-04-15 | 7,956,000 | 20,000 | 0.41 | 1,954,080,706 | 2,744,820 | 0.345 | 2024-04-11 |
| 107 | 2024-02-23 | 7,936,000 | -48,000 | 0.41 | 1,954,080,706 | 817,408 | 0.103 | 2024-02-21 |
| 108 | 2024-02-22 | 7,984,000 | -14,000 | 0.41 | 1,954,080,706 | 806,384 | 0.101 | 2024-02-20 |
| 109 | 2024-02-21 | 7,998,000 | 62,000 | 0.41 | 1,954,080,706 | 799,800 | 0.100 | 2024-02-19 |
| 110 | 2023-12-04 | 7,936,000 | -80,000 | 0.41 | 1,954,080,706 | 1,372,928 | 0.173 | 2023-11-30 |
| 111 | 2023-12-01 | 8,016,000 | 80,000 | 0.41 | 1,954,080,706 | 1,474,944 | 0.184 | 2023-11-29 |
| 112 | 2023-05-31 | 7,936,000 | -12,000 | 0.41 | 1,954,080,706 | 2,976,000 | 0.375 | 2023-05-29 |
| 113 | 2023-05-30 | 7,948,000 | 12,000 | 0.41 | 1,954,080,706 | 2,901,020 | 0.365 | 2023-05-25 |
| 114 | 2023-05-19 | 7,936,000 | -44,000 | 0.41 | 1,954,080,706 | 3,095,040 | 0.390 | 2023-05-17 |
| 115 | 2023-05-18 | 7,980,000 | 44,000 | 0.41 | 1,954,080,706 | 3,192,000 | 0.400 | 2023-05-16 |
| 116 | 2023-02-24 | 7,936,000 | -2,000 | 0.41 | 1,954,080,706 | 3,214,080 | 0.405 | 2023-02-22 |
| 117 | 2023-02-23 | 7,938,000 | 2,000 | 0.41 | 1,954,080,706 | 3,214,890 | 0.405 | 2023-02-21 |
| 118 | 2023-02-17 | 7,936,000 | -10,000 | 0.41 | 1,954,080,706 | 3,253,760 | 0.410 | 2023-02-15 |
| 119 | 2023-02-16 | 7,946,000 | 4,000 | 0.41 | 1,954,080,706 | 3,337,320 | 0.420 | 2023-02-14 |
| 120 | 2023-02-14 | 7,942,000 | 4,000 | 0.41 | 1,954,080,706 | 3,415,060 | 0.430 | 2023-02-10 |
| 121 | 2023-02-08 | 7,938,000 | -42,000 | 0.41 | 1,954,080,706 | 3,492,720 | 0.440 | 2023-02-06 |
| 122 | 2023-02-06 | 7,980,000 | 42,000 | 0.41 | 1,954,080,706 | 3,830,400 | 0.480 | 2023-02-02 |
| 123 | 2022-06-15 | 7,938,000 | -20,000 | 0.41 | 1,954,080,706 | 3,691,170 | 0.465 | 2022-06-13 |
| 124 | 2022-03-18 | 7,958,000 | -58,000 | 0.49 | 1,628,400,589 | 4,376,900 | 0.550 | 2022-03-16 |
| 125 | 2022-03-17 | 8,016,000 | 62,000 | 0.49 | 1,628,400,589 | 4,248,480 | 0.530 | 2022-03-15 |
| 126 | 2022-03-09 | 7,954,000 | -32,000 | 0.49 | 1,628,400,589 | 5,011,020 | 0.630 | 2022-03-07 |
| 127 | 2022-03-04 | 7,986,000 | 12,000 | 0.49 | 1,628,400,589 | 4,791,600 | 0.600 | 2022-03-02 |
| 128 | 2022-01-24 | 7,974,000 | -2,000 | 0.49 | 1,628,400,589 | 4,784,400 | 0.600 | 2022-01-20 |
| 129 | 2022-01-20 | 7,976,000 | -2,000 | 0.49 | 1,628,400,589 | 4,705,840 | 0.590 | 2022-01-18 |
| 130 | 2022-01-19 | 7,978,000 | 50,000 | 0.49 | 1,628,400,589 | 4,707,020 | 0.590 | 2022-01-17 |
| 131 | 2022-01-17 | 7,928,000 | 4,000 | 0.49 | 1,628,400,589 | 4,756,800 | 0.600 | 2022-01-13 |
| 132 | 2021-12-22 | 7,924,000 | -16,000 | 0.49 | 1,628,400,589 | 4,595,920 | 0.580 | 2021-12-20 |
| 133 | 2021-12-17 | 7,940,000 | -2,000 | 0.49 | 1,628,400,589 | 4,684,600 | 0.590 | 2021-12-15 |
| 134 | 2021-12-08 | 7,942,000 | -10,000 | 0.49 | 1,628,400,589 | 4,606,360 | 0.580 | 2021-12-06 |
| 135 | 2021-12-07 | 7,952,000 | -2,000 | 0.49 | 1,628,400,589 | 4,691,680 | 0.590 | 2021-12-03 |
| 136 | 2021-12-06 | 7,954,000 | 30,000 | 0.49 | 1,628,400,589 | 4,692,860 | 0.590 | 2021-12-02 |
| 137 | 2021-11-25 | 7,924,000 | -362,000 | 0.49 | 1,628,400,589 | 5,071,360 | 0.640 | 2021-11-23 |
| 138 | 2021-11-24 | 8,286,000 | 350,000 | 0.51 | 1,628,400,589 | 5,717,340 | 0.690 | 2021-11-22 |
| 139 | 2021-11-17 | 7,936,000 | 12,000 | 0.49 | 1,628,400,589 | 5,158,400 | 0.650 | 2021-11-15 |
| 140 | 2021-10-15 | 7,924,000 | -54,000 | 0.49 | 1,628,400,589 | 4,437,440 | 0.560 | 2021-10-11 |
| 141 | 2021-10-11 | 7,978,000 | 54,000 | 0.49 | 1,628,400,589 | 4,467,680 | 0.560 | 2021-10-07 |
| 142 | 2021-10-06 | 7,924,000 | -2,000 | 0.49 | 1,628,400,589 | 4,516,680 | 0.570 | 2021-10-04 |
| 143 | 2021-09-30 | 7,926,000 | 2,000 | 0.49 | 1,628,400,589 | 4,438,560 | 0.560 | 2021-09-28 |
| 144 | 2021-09-16 | 7,924,000 | -150,000 | 0.49 | 1,628,400,589 | 4,754,400 | 0.600 | 2021-09-14 |
| 145 | 2021-09-15 | 8,074,000 | 150,000 | 0.50 | 1,628,400,589 | 5,086,620 | 0.630 | 2021-09-13 |
| 146 | 2021-08-24 | 7,924,000 | 10,000 | 0.49 | 1,628,400,589 | 4,675,160 | 0.590 | 2021-08-20 |
| 147 | 2021-08-16 | 7,914,000 | 6,000 | 0.49 | 1,628,400,589 | 4,827,540 | 0.610 | 2021-08-12 |
| 148 | 2021-07-20 | 7,908,000 | -20,000 | 0.49 | 1,628,400,589 | 5,377,440 | 0.680 | 2021-07-16 |
| 149 | 2021-07-16 | 7,928,000 | -60,000 | 0.49 | 1,628,400,589 | 5,470,320 | 0.690 | 2021-07-14 |
| 150 | 2021-07-15 | 7,988,000 | 10,000 | 0.49 | 1,628,400,589 | 5,511,720 | 0.690 | 2021-07-13 |
| 151 | 2021-07-14 | 7,978,000 | 70,000 | 0.49 | 1,628,400,589 | 5,664,380 | 0.710 | 2021-07-12 |
| 152 | 2021-07-06 | 7,908,000 | -2,000 | 0.49 | 1,628,400,589 | 5,456,520 | 0.690 | 2021-07-02 |
| 153 | 2021-07-05 | 7,910,000 | 2,000 | 0.49 | 1,628,400,589 | 5,616,100 | 0.710 | 2021-06-30 |
| 154 | 2021-06-29 | 7,908,000 | -12,000 | 0.49 | 1,628,400,589 | 5,693,760 | 0.720 | 2021-06-25 |
| 155 | 2021-06-28 | 7,920,000 | 8,000 | 0.49 | 1,628,400,589 | 5,623,200 | 0.710 | 2021-06-24 |
| 156 | 2021-06-23 | 7,912,000 | -20,000 | 0.49 | 1,628,400,589 | 5,459,280 | 0.690 | 2021-06-21 |
| 157 | 2021-06-21 | 7,932,000 | -44,000 | 0.49 | 1,628,400,589 | 5,711,040 | 0.720 | 2021-06-17 |
| 158 | 2021-06-17 | 7,976,000 | 68,000 | 0.49 | 1,628,400,589 | 5,822,480 | 0.730 | 2021-06-15 |
| 159 | 2021-06-10 | 7,908,000 | 18,000 | 0.49 | 1,628,400,589 | 5,772,840 | 0.730 | 2021-06-08 |
| 160 | 2021-06-09 | 7,890,000 | 2,000 | 0.48 | 1,628,400,589 | 7,811,100 | 0.990 | 2021-06-07 |
| 161 | 2021-06-07 | 7,888,000 | -14,000 | 0.48 | 1,628,400,589 | 7,888,000 | 1.000 | 2021-06-03 |
| 162 | 2021-06-04 | 7,902,000 | 14,000 | 0.49 | 1,628,400,589 | 7,981,020 | 1.010 | 2021-06-02 |
| 163 | 2021-05-20 | 7,888,000 | -20,000 | 0.48 | 1,628,400,589 | 8,519,040 | 1.080 | 2021-05-17 |
| 164 | 2021-05-18 | 7,908,000 | -14,000 | 0.49 | 1,628,400,589 | 8,066,160 | 1.020 | 2021-05-14 |
| 165 | 2021-05-14 | 7,922,000 | -10,000 | 0.49 | 1,628,400,589 | 8,159,660 | 1.030 | 2021-05-12 |
| 166 | 2021-05-13 | 7,932,000 | -1,100,000 | 0.49 | 1,628,400,589 | 8,090,640 | 1.020 | 2021-05-11 |
| 167 | 2021-05-12 | 9,032,000 | 514,000 | 0.55 | 1,628,400,589 | 9,754,560 | 1.080 | 2021-05-10 |
| 168 | 2021-05-11 | 8,518,000 | 630,000 | 0.52 | 1,628,400,589 | 8,858,720 | 1.040 | 2021-05-07 |
| 169 | 2021-05-07 | 7,888,000 | -20,000 | 0.48 | 1,628,400,589 | 7,651,360 | 0.970 | 2021-05-05 |
| 170 | 2021-05-06 | 7,908,000 | -22,000 | 0.49 | 1,628,400,589 | 7,749,840 | 0.980 | 2021-05-04 |
| 171 | 2021-05-05 | 7,930,000 | 52,000 | 0.49 | 1,628,400,589 | 7,216,300 | 0.910 | 2021-05-03 |
| 172 | 2021-05-03 | 7,878,000 | 20,000 | 0.48 | 1,628,400,589 | 7,326,540 | 0.930 | 2021-04-29 |
| 173 | 2021-04-27 | 7,858,000 | -20,000 | 0.48 | 1,628,400,589 | 7,465,100 | 0.950 | 2021-04-23 |
| 174 | 2021-04-23 | 7,878,000 | 20,000 | 0.48 | 1,628,400,589 | 7,326,540 | 0.930 | 2021-04-21 |
| 175 | 2021-04-07 | 7,858,000 | -38,000 | 0.48 | 1,628,400,589 | 6,836,460 | 0.870 | 2021-03-31 |
| 176 | 2021-04-01 | 7,896,000 | 38,000 | 0.48 | 1,628,400,589 | 7,106,400 | 0.900 | 2021-03-30 |
| 177 | 2021-03-04 | 7,858,000 | -52,000 | 0.48 | 1,628,400,589 | 7,779,420 | 0.990 | 2021-03-02 |
| 178 | 2021-03-03 | 7,910,000 | 48,000 | 0.49 | 1,628,400,589 | 8,384,600 | 1.060 | 2021-03-01 |
| 179 | 2021-03-02 | 7,862,000 | -50,000 | 0.48 | 1,628,400,589 | 8,019,240 | 1.020 | 2021-02-26 |
| 180 | 2021-02-26 | 7,912,000 | -60,000 | 0.49 | 1,628,400,589 | 8,782,320 | 1.110 | 2021-02-24 |
| 181 | 2021-02-25 | 7,972,000 | -16,000 | 0.49 | 1,628,400,589 | 9,167,800 | 1.150 | 2021-02-23 |
| 182 | 2021-02-24 | 7,988,000 | -20,000 | 0.49 | 1,628,400,589 | 8,866,680 | 1.110 | 2021-02-22 |
| 183 | 2021-02-23 | 8,008,000 | -18,000 | 0.49 | 1,628,400,589 | 8,568,560 | 1.070 | 2021-02-19 |
| 184 | 2021-02-22 | 8,026,000 | 68,000 | 0.49 | 1,628,400,589 | 8,668,080 | 1.080 | 2021-02-18 |
| 185 | 2021-02-19 | 7,958,000 | -120,000 | 0.49 | 1,628,400,589 | 8,833,380 | 1.110 | 2021-02-17 |
| 186 | 2021-02-18 | 8,078,000 | -10,000 | 0.50 | 1,628,400,589 | 8,724,240 | 1.080 | 2021-02-16 |
| 187 | 2021-02-10 | 8,088,000 | -40,000 | 0.50 | 1,628,400,589 | 7,440,960 | 0.920 | 2021-02-08 |
| 188 | 2021-02-08 | 8,128,000 | -14,000 | 0.50 | 1,628,400,589 | 7,315,200 | 0.900 | 2021-02-04 |
| 189 | 2021-02-05 | 8,142,000 | -90,000 | 0.50 | 1,628,400,589 | 7,572,060 | 0.930 | 2021-02-03 |
| 190 | 2021-02-04 | 8,232,000 | -426,000 | 0.51 | 1,628,400,589 | 8,478,960 | 1.030 | 2021-02-02 |
| 191 | 2021-02-03 | 8,658,000 | 770,000 | 0.53 | 1,628,400,589 | 11,688,300 | 1.350 | 2021-02-01 |
| 192 | 2021-01-25 | 7,888,000 | -42,000 | 0.48 | 1,628,400,589 | 6,468,160 | 0.820 | 2021-01-21 |
| 193 | 2021-01-22 | 7,930,000 | 32,000 | 0.49 | 1,628,400,589 | 6,344,000 | 0.800 | 2021-01-20 |
| 194 | 2021-01-19 | 7,898,000 | 30,000 | 0.49 | 1,628,400,589 | 6,081,460 | 0.770 | 2021-01-15 |
| 195 | 2021-01-15 | 7,868,000 | -24,000 | 0.48 | 1,628,400,589 | 6,373,080 | 0.810 | 2021-01-13 |
| 196 | 2021-01-13 | 7,892,000 | -2,000 | 0.48 | 1,628,400,589 | 6,234,680 | 0.790 | 2021-01-11 |
| 197 | 2020-12-30 | 7,894,000 | -10,000 | 0.48 | 1,628,400,589 | 6,788,840 | 0.860 | 2020-12-28 |
| 198 | 2020-12-23 | 7,904,000 | 30,000 | 0.49 | 1,628,400,589 | 6,876,480 | 0.870 | 2020-12-21 |
| 199 | 2020-12-21 | 7,874,000 | 50,000 | 0.48 | 1,628,400,589 | 6,456,680 | 0.820 | 2020-12-17 |
| 200 | 2020-12-18 | 7,824,000 | 10,000 | 0.48 | 1,628,400,589 | 6,024,480 | 0.770 | 2020-12-16 |
| 201 | 2020-12-07 | 7,814,000 | -500,000 | 0.48 | 1,628,400,589 | 6,173,060 | 0.790 | 2020-12-03 |
| 202 | 2020-12-04 | 8,314,000 | 468,000 | 0.51 | 1,628,400,589 | 6,734,340 | 0.810 | 2020-12-02 |
| 203 | 2020-12-01 | 7,846,000 | -28,000 | 0.48 | 1,628,400,589 | 5,962,960 | 0.760 | 2020-11-27 |
| 204 | 2020-11-30 | 7,874,000 | -10,000 | 0.48 | 1,628,400,589 | 6,062,980 | 0.770 | 2020-11-26 |
| 205 | 2020-11-27 | 7,884,000 | 38,000 | 0.48 | 1,628,400,589 | 5,913,000 | 0.750 | 2020-11-25 |
| 206 | 2020-11-19 | 7,846,000 | 52,000 | 0.48 | 1,628,400,589 | 6,198,340 | 0.790 | 2020-11-17 |
| 207 | 2020-11-12 | 7,794,000 | 6,000 | 0.48 | 1,628,400,589 | 6,391,080 | 0.820 | 2020-11-10 |
| 208 | 2020-11-04 | 7,788,000 | -24,000 | 0.48 | 1,628,400,589 | 5,918,880 | 0.760 | 2020-11-02 |
| 209 | 2020-11-03 | 7,812,000 | 24,000 | 0.48 | 1,628,400,589 | 5,702,760 | 0.730 | 2020-10-30 |
| 210 | 2020-11-02 | 7,788,000 | -12,000 | 0.48 | 1,628,400,589 | 5,763,120 | 0.740 | 2020-10-29 |
| 211 | 2020-10-28 | 7,800,000 | 12,000 | 0.48 | 1,628,400,589 | 5,928,000 | 0.760 | 2020-10-23 |
| 212 | 2020-08-20 | 7,788,000 | -400,000 | 0.48 | 1,628,400,589 | 8,099,520 | 1.040 | 2020-08-18 |
| 213 | 2020-08-19 | 8,188,000 | 400,000 | 0.50 | 1,628,400,589 | 8,024,240 | 0.980 | 2020-08-17 |
| 214 | 2020-08-18 | 7,788,000 | -6,000 | 0.48 | 1,628,400,589 | 7,320,720 | 0.940 | 2020-08-14 |
| 215 | 2020-08-14 | 7,794,000 | -32,000 | 0.48 | 1,628,400,589 | 7,404,300 | 0.950 | 2020-08-12 |
| 216 | 2020-08-13 | 7,826,000 | 58,000 | 0.48 | 1,628,400,589 | 7,669,480 | 0.980 | 2020-08-11 |
| 217 | 2020-08-10 | 7,768,000 | 66,000 | 0.48 | 1,628,400,589 | 8,467,120 | 1.090 | 2020-08-06 |
| 218 | 2020-08-07 | 7,702,000 | -530,000 | 0.47 | 1,628,400,589 | 7,933,060 | 1.030 | 2020-08-05 |
| 219 | 2020-08-06 | 8,232,000 | 500,000 | 0.51 | 1,628,400,589 | 7,902,720 | 0.960 | 2020-08-04 |
| 220 | 2020-08-04 | 7,732,000 | -500,000 | 0.47 | 1,628,400,589 | 7,732,000 | 1.000 | 2020-07-31 |
| 221 | 2020-08-03 | 8,232,000 | 500,000 | 0.51 | 1,628,400,589 | 7,738,080 | 0.940 | 2020-07-30 |
| 222 | 2020-07-30 | 7,732,000 | -436,000 | 0.47 | 1,628,400,589 | 7,809,320 | 1.010 | 2020-07-28 |
| 223 | 2020-07-29 | 8,168,000 | 350,000 | 0.50 | 1,628,400,589 | 9,148,160 | 1.120 | 2020-07-27 |
| 224 | 2020-07-28 | 7,818,000 | -450,000 | 0.48 | 1,628,400,589 | 7,739,820 | 0.990 | 2020-07-24 |
| 225 | 2020-07-27 | 8,268,000 | 140,000 | 0.51 | 1,628,400,589 | 8,268,000 | 1.000 | 2020-07-23 |
| 226 | 2020-07-24 | 8,128,000 | -236,000 | 0.50 | 1,628,400,589 | 7,559,040 | 0.930 | 2020-07-22 |
| 227 | 2020-07-23 | 8,364,000 | 600,000 | 0.51 | 1,628,400,589 | 6,440,280 | 0.770 | 2020-07-21 |
| 228 | 2020-07-22 | 7,764,000 | -30,000 | 0.48 | 1,627,350,589 | 5,046,600 | 0.650 | 2020-07-20 |
| 229 | 2020-07-21 | 7,794,000 | 30,000 | 0.48 | 1,627,350,589 | 4,910,220 | 0.630 | 2020-07-17 |
| 230 | 2020-07-17 | 7,764,000 | -90,000 | 0.48 | 1,627,350,589 | 5,279,520 | 0.680 | 2020-07-15 |
| 231 | 2020-07-16 | 7,854,000 | 30,000 | 0.48 | 1,627,350,589 | 5,262,180 | 0.670 | 2020-07-14 |
| 232 | 2020-07-15 | 7,824,000 | 50,000 | 0.48 | 1,627,350,589 | 5,398,560 | 0.690 | 2020-07-13 |
| 233 | 2020-07-10 | 7,774,000 | 50,000 | 0.48 | 1,627,350,589 | 4,664,400 | 0.600 | 2020-07-08 |
| 234 | 2020-07-07 | 7,724,000 | 30,000 | 0.47 | 1,627,350,589 | 4,170,960 | 0.540 | 2020-07-03 |
| 235 | 2020-07-03 | 7,694,000 | 50,000 | 0.47 | 1,627,350,589 | 4,385,580 | 0.570 | 2020-06-30 |
| 236 | 2020-06-11 | 7,644,000 | -22,000 | 0.47 | 1,627,350,589 | 4,509,960 | 0.590 | 2020-06-09 |
| 237 | 2020-06-10 | 7,666,000 | 22,000 | 0.47 | 1,627,350,589 | 4,522,940 | 0.590 | 2020-06-08 |
| 238 | 2020-05-22 | 7,644,000 | -200,000 | 0.47 | 1,627,350,589 | 4,892,160 | 0.640 | 2020-05-20 |
| 239 | 2020-05-20 | 7,844,000 | 200,000 | 0.48 | 1,627,350,589 | 5,098,600 | 0.650 | 2020-05-18 |
| 240 | 2020-05-12 | 7,644,000 | -10,000 | 0.47 | 1,627,350,589 | 4,586,400 | 0.600 | 2020-05-08 |
| 241 | 2020-05-08 | 7,654,000 | -8,000 | 0.47 | 1,627,350,589 | 4,515,860 | 0.590 | 2020-05-06 |
| 242 | 2020-05-05 | 7,662,000 | -2,000 | 0.47 | 1,627,350,589 | 4,443,960 | 0.580 | 2020-04-29 |
| 243 | 2020-04-23 | 7,664,000 | 20,000 | 0.47 | 1,627,350,589 | 4,598,400 | 0.600 | 2020-04-21 |
| 244 | 2020-04-21 | 7,644,000 | 80,000 | 0.47 | 1,627,350,589 | 4,586,400 | 0.600 | 2020-04-17 |
| 245 | 2020-04-16 | 7,564,000 | 60,000 | 0.46 | 1,627,350,589 | 4,992,240 | 0.660 | 2020-04-14 |
| 246 | 2020-04-15 | 7,504,000 | 40,000 | 0.46 | 1,627,350,589 | 4,577,440 | 0.610 | 2020-04-09 |
| 247 | 2020-04-14 | 7,464,000 | 44,000 | 0.46 | 1,627,350,589 | 4,329,120 | 0.580 | 2020-04-08 |
| 248 | 2020-04-01 | 7,420,000 | 86,000 | 0.46 | 1,627,350,589 | 4,303,600 | 0.580 | 2020-03-30 |
| 249 | 2020-03-24 | 7,334,000 | -96,000 | 0.45 | 1,627,350,589 | 4,033,700 | 0.550 | 2020-03-20 |
| 250 | 2020-03-23 | 7,430,000 | 96,000 | 0.46 | 1,627,350,589 | 3,789,300 | 0.510 | 2020-03-19 |
| 251 | 2020-03-17 | 7,334,000 | 12,000 | 0.45 | 1,627,350,589 | 4,400,400 | 0.600 | 2020-03-13 |
| 252 | 2020-03-06 | 7,322,000 | -4,000 | 0.45 | 1,627,350,589 | 5,637,940 | 0.770 | 2020-03-04 |
| 253 | 2020-03-05 | 7,326,000 | -4,000 | 0.45 | 1,627,350,589 | 5,494,500 | 0.750 | 2020-03-03 |
| 254 | 2020-03-04 | 7,330,000 | 8,000 | 0.45 | 1,627,350,589 | 5,497,500 | 0.750 | 2020-03-02 |
| 255 | 2020-03-02 | 7,322,000 | -48,000 | 0.45 | 1,627,350,589 | 5,857,600 | 0.800 | 2020-02-27 |
| 256 | 2020-02-28 | 7,370,000 | -752,000 | 0.45 | 1,627,350,589 | 5,822,300 | 0.790 | 2020-02-26 |
| 257 | 2020-02-26 | 8,122,000 | -100,000 | 0.50 | 1,627,350,589 | 6,984,920 | 0.860 | 2020-02-24 |
| 258 | 2020-02-25 | 8,222,000 | 100,000 | 0.51 | 1,627,350,589 | 6,988,700 | 0.850 | 2020-02-21 |
| 259 | 2020-02-24 | 8,122,000 | 100,000 | 0.50 | 1,627,350,589 | 6,497,600 | 0.800 | 2020-02-20 |
| 260 | 2020-02-21 | 8,022,000 | 700,000 | 0.49 | 1,627,350,589 | 6,578,040 | 0.820 | 2020-02-19 |
| 261 | 2020-01-30 | 7,322,000 | 10,000 | 0.45 | 1,627,350,589 | 5,711,160 | 0.780 | 2020-01-23 |
| 262 | 2020-01-23 | 7,312,000 | -24,000 | 0.45 | 1,627,350,589 | 5,995,840 | 0.820 | 2020-01-21 |
| 263 | 2020-01-22 | 7,336,000 | -10,000 | 0.45 | 1,627,350,589 | 6,088,880 | 0.830 | 2020-01-20 |
| 264 | 2020-01-21 | 7,346,000 | 34,000 | 0.45 | 1,627,350,589 | 6,170,640 | 0.840 | 2020-01-17 |
| 265 | 2020-01-20 | 7,312,000 | -60,000 | 0.45 | 1,627,350,589 | 5,995,840 | 0.820 | 2020-01-16 |
| 266 | 2020-01-16 | 7,372,000 | 60,000 | 0.45 | 1,627,350,589 | 5,971,320 | 0.810 | 2020-01-14 |
| 267 | 2020-01-14 | 7,312,000 | -8,000 | 0.45 | 1,627,350,589 | 6,288,320 | 0.860 | 2020-01-10 |
| 268 | 2020-01-13 | 7,320,000 | 8,000 | 0.45 | 1,627,350,589 | 6,441,600 | 0.880 | 2020-01-09 |
| 269 | 2020-01-10 | 7,312,000 | -438,000 | 0.45 | 1,627,350,589 | 6,946,400 | 0.950 | 2020-01-08 |
| 270 | 2020-01-09 | 7,750,000 | -182,000 | 0.48 | 1,627,350,589 | 7,130,000 | 0.920 | 2020-01-07 |
| 271 | 2020-01-08 | 7,932,000 | 520,000 | 0.49 | 1,627,350,589 | 7,535,400 | 0.950 | 2020-01-06 |
| 272 | 2020-01-07 | 7,412,000 | 80,000 | 0.46 | 1,627,350,589 | 6,670,800 | 0.900 | 2020-01-03 |
| 273 | 2019-12-23 | 7,332,000 | -100,000 | 0.45 | 1,627,350,589 | 5,352,360 | 0.730 | 2019-12-19 |
| 274 | 2019-12-19 | 7,432,000 | 100,000 | 0.46 | 1,627,350,589 | 5,499,680 | 0.740 | 2019-12-17 |
| 275 | 2019-12-17 | 7,332,000 | -32,000 | 0.45 | 1,627,350,589 | 5,279,040 | 0.720 | 2019-12-13 |
| 276 | 2019-12-16 | 7,364,000 | -52,000 | 0.45 | 1,627,350,589 | 5,228,440 | 0.710 | 2019-12-12 |
| 277 | 2019-12-13 | 7,416,000 | -10,000 | 0.46 | 1,627,350,589 | 5,339,520 | 0.720 | 2019-12-11 |
| 278 | 2019-12-11 | 7,426,000 | 64,000 | 0.46 | 1,627,350,589 | 5,569,500 | 0.750 | 2019-12-09 |
| 279 | 2019-12-06 | 7,362,000 | 30,000 | 0.45 | 1,627,350,589 | 6,184,080 | 0.840 | 2019-12-04 |
| 280 | 2019-12-03 | 7,332,000 | -130,000 | 0.45 | 1,627,350,589 | 5,205,720 | 0.710 | 2019-11-29 |
| 281 | 2019-11-25 | 7,462,000 | -34,000 | 0.46 | 1,627,350,589 | 5,820,360 | 0.780 | 2019-11-21 |
| 282 | 2019-11-22 | 7,496,000 | -30,000 | 0.46 | 1,627,350,589 | 5,921,840 | 0.790 | 2019-11-20 |
| 283 | 2019-11-21 | 7,526,000 | 64,000 | 0.46 | 1,627,350,589 | 5,719,760 | 0.760 | 2019-11-19 |
| 284 | 2019-11-20 | 7,462,000 | -44,000 | 0.46 | 1,627,350,589 | 5,745,740 | 0.770 | 2019-11-18 |
| 285 | 2019-11-19 | 7,506,000 | 44,000 | 0.46 | 1,627,350,589 | 5,779,620 | 0.770 | 2019-11-15 |
| 286 | 2019-11-08 | 7,462,000 | -24,000 | 0.46 | 1,627,350,589 | 6,044,220 | 0.810 | 2019-11-06 |
| 287 | 2019-11-07 | 7,486,000 | 44,000 | 0.46 | 1,627,350,589 | 5,988,800 | 0.800 | 2019-11-05 |
| 288 | 2019-11-05 | 7,442,000 | -26,000 | 0.46 | 1,627,350,589 | 6,623,380 | 0.890 | 2019-11-01 |
| 289 | 2019-11-04 | 7,468,000 | -32,000 | 0.46 | 1,627,350,589 | 6,571,840 | 0.880 | 2019-10-31 |
| 290 | 2019-11-01 | 7,500,000 | 58,000 | 0.46 | 1,627,350,589 | 6,675,000 | 0.890 | 2019-10-30 |
| 291 | 2019-10-23 | 7,442,000 | -22,000 | 0.46 | 1,627,350,589 | 7,367,580 | 0.990 | 2019-10-21 |
| 292 | 2019-10-21 | 7,464,000 | 2,000 | 0.46 | 1,627,350,589 | 7,464,000 | 1.000 | 2019-10-17 |
| 293 | 2019-10-16 | 7,462,000 | -48,000 | 0.46 | 1,627,350,589 | 7,611,240 | 1.020 | 2019-10-14 |
| 294 | 2019-10-14 | 7,510,000 | 22,000 | 0.46 | 1,627,350,589 | 7,735,300 | 1.030 | 2019-10-10 |
| 295 | 2019-10-11 | 7,488,000 | 26,000 | 0.46 | 1,627,350,589 | 8,087,040 | 1.080 | 2019-10-09 |
| 296 | 2019-10-04 | 7,462,000 | -56,000 | 0.46 | 1,627,350,589 | 7,536,620 | 1.010 | 2019-10-02 |
| 297 | 2019-10-03 | 7,518,000 | 56,000 | 0.46 | 1,627,350,589 | 7,518,000 | 1.000 | 2019-09-30 |
| 298 | 2019-10-02 | 7,462,000 | -50,000 | 0.46 | 1,627,350,589 | 7,685,860 | 1.030 | 2019-09-27 |
| 299 | 2019-09-30 | 7,512,000 | -514,000 | 0.46 | 1,627,350,589 | 7,812,480 | 1.040 | 2019-09-26 |
| 300 | 2019-09-27 | 8,026,000 | -56,000 | 0.49 | 1,627,350,589 | 8,989,120 | 1.120 | 2019-09-25 |
| 301 | 2019-09-26 | 8,082,000 | 30,000 | 0.50 | 1,627,350,589 | 9,213,480 | 1.140 | 2019-09-24 |
| 302 | 2019-09-25 | 8,052,000 | 160,000 | 0.49 | 1,627,350,589 | 9,179,280 | 1.140 | 2019-09-23 |
| 303 | 2019-09-24 | 7,892,000 | 450,000 | 0.48 | 1,627,350,589 | 8,286,600 | 1.050 | 2019-09-20 |
| 304 | 2019-09-18 | 7,442,000 | -20,000 | 0.46 | 1,627,350,589 | 7,516,420 | 1.010 | 2019-09-16 |
| 305 | 2019-09-16 | 7,462,000 | -280,000 | 0.46 | 1,627,350,589 | 7,536,620 | 1.010 | 2019-09-12 |
| 306 | 2019-09-13 | 7,742,000 | 100,000 | 0.48 | 1,627,350,589 | 7,896,840 | 1.020 | 2019-09-11 |
| 307 | 2019-09-12 | 7,642,000 | 200,000 | 0.47 | 1,627,350,589 | 7,794,840 | 1.020 | 2019-09-10 |
| 308 | 2019-09-10 | 7,442,000 | -100,000 | 0.46 | 1,627,350,589 | 7,814,100 | 1.050 | 2019-09-06 |
| 309 | 2019-09-04 | 7,542,000 | -200,000 | 0.46 | 1,627,350,589 | 8,597,880 | 1.140 | 2019-09-02 |
| 310 | 2019-09-03 | 7,742,000 | -200,000 | 0.48 | 1,627,350,589 | 9,058,140 | 1.170 | 2019-08-30 |
| 311 | 2019-09-02 | 7,942,000 | 200,000 | 0.49 | 1,627,350,589 | 9,450,980 | 1.190 | 2019-08-29 |
| 312 | 2019-08-30 | 7,742,000 | 50,000 | 0.48 | 1,624,200,589 | 9,135,560 | 1.180 | 2019-08-28 |
| 313 | 2019-08-29 | 7,692,000 | -50,000 | 0.47 | 1,624,200,589 | 8,922,720 | 1.160 | 2019-08-27 |
| 314 | 2019-08-28 | 7,742,000 | -36,000 | 0.48 | 1,624,200,589 | 8,438,780 | 1.090 | 2019-08-26 |
| 315 | 2019-08-27 | 7,778,000 | 336,000 | 0.48 | 1,624,200,589 | 7,933,560 | 1.020 | 2019-08-23 |
| 316 | 2019-08-23 | 7,442,000 | -110,000 | 0.46 | 1,624,200,589 | 7,888,520 | 1.060 | 2019-08-21 |
| 317 | 2019-08-22 | 7,552,000 | 146,000 | 0.46 | 1,624,200,589 | 8,533,760 | 1.130 | 2019-08-20 |
| 318 | 2019-08-21 | 7,406,000 | -258,000 | 0.46 | 1,624,200,589 | 7,998,480 | 1.080 | 2019-08-19 |
| 319 | 2019-08-19 | 7,664,000 | -48,000 | 0.47 | 1,624,200,589 | 8,890,240 | 1.160 | 2019-08-15 |
| 320 | 2019-08-16 | 7,712,000 | 110,000 | 0.47 | 1,624,200,589 | 8,868,800 | 1.150 | 2019-08-14 |
| 321 | 2019-08-15 | 7,602,000 | -222,000 | 0.47 | 1,624,200,589 | 9,730,560 | 1.280 | 2019-08-13 |
| 322 | 2019-08-14 | 7,824,000 | 122,000 | 0.48 | 1,624,200,589 | 7,432,800 | 0.950 | 2019-08-12 |
| 323 | 2019-08-13 | 7,702,000 | -66,000 | 0.47 | 1,624,200,589 | 7,470,940 | 0.970 | 2019-08-09 |
| 324 | 2019-08-12 | 7,768,000 | 516,000 | 0.48 | 1,624,200,589 | 6,602,800 | 0.850 | 2019-08-08 |
| 325 | 2019-08-08 | 7,252,000 | -22,000 | 0.45 | 1,624,200,589 | 5,221,440 | 0.720 | 2019-08-06 |
| 326 | 2019-08-07 | 7,274,000 | 22,000 | 0.45 | 1,624,200,589 | 5,455,500 | 0.750 | 2019-08-05 |
| 327 | 2019-08-02 | 7,252,000 | -124,000 | 0.45 | 1,624,200,589 | 5,293,960 | 0.730 | 2019-07-31 |
| 328 | 2019-08-01 | 7,376,000 | 124,000 | 0.45 | 1,624,200,589 | 5,458,240 | 0.740 | 2019-07-30 |
| 329 | 2019-07-26 | 7,252,000 | -76,000 | 0.45 | 1,624,200,589 | 5,293,960 | 0.730 | 2019-07-24 |
| 330 | 2019-07-25 | 7,328,000 | 76,000 | 0.45 | 1,624,200,589 | 4,909,760 | 0.670 | 2019-07-23 |
| 331 | 2019-07-24 | 7,252,000 | -20,000 | 0.45 | 1,624,200,589 | 5,511,520 | 0.760 | 2019-07-22 |
| 332 | 2019-07-23 | 7,272,000 | -20,000 | 0.45 | 1,624,200,589 | 5,672,160 | 0.780 | 2019-07-19 |
| 333 | 2019-07-22 | 7,292,000 | 40,000 | 0.45 | 1,624,200,589 | 4,010,600 | 0.550 | 2019-07-18 |
| 334 | 2019-05-10 | 7,252,000 | 294,000 | 0.45 | 1,624,200,589 | 4,713,800 | 0.650 | 2019-05-08 |
| 335 | 2019-05-09 | 6,958,000 | 46,000 | 0.43 | 1,624,200,589 | 4,592,280 | 0.660 | 2019-05-07 |
| 336 | 2019-05-02 | 6,912,000 | -68,000 | 0.43 | 1,624,200,589 | 4,976,640 | 0.720 | 2019-04-29 |
| 337 | 2019-04-29 | 6,980,000 | -16,000 | 0.43 | 1,624,200,589 | 5,304,800 | 0.760 | 2019-04-25 |
| 338 | 2019-04-24 | 6,996,000 | 18,000 | 0.43 | 1,624,200,589 | 5,107,080 | 0.730 | 2019-04-18 |
| 339 | 2019-04-23 | 6,978,000 | 26,000 | 0.43 | 1,624,200,589 | 5,093,940 | 0.730 | 2019-04-17 |
| 340 | 2019-04-18 | 6,952,000 | 24,000 | 0.43 | 1,624,200,589 | 5,074,960 | 0.730 | 2019-04-16 |
| 341 | 2019-04-17 | 6,928,000 | 16,000 | 0.43 | 1,624,200,589 | 5,126,720 | 0.740 | 2019-04-15 |
| 342 | 2019-04-10 | 6,912,000 | -2,000 | 0.43 | 1,624,200,589 | 5,460,480 | 0.790 | 2019-04-08 |
| 343 | 2019-04-04 | 6,914,000 | 2,000 | 0.43 | 1,624,200,589 | 5,323,780 | 0.770 | 2019-04-02 |
| 344 | 2019-03-11 | 6,912,000 | -18,000 | 0.43 | 1,624,200,589 | 5,736,960 | 0.830 | 2019-03-07 |
| 345 | 2019-03-08 | 6,930,000 | 18,000 | 0.43 | 1,624,200,589 | 5,682,600 | 0.820 | 2019-03-06 |
| 346 | 2019-02-27 | 6,912,000 | -44,000 | 0.43 | 1,624,200,589 | 5,944,320 | 0.860 | 2019-02-25 |
| 347 | 2019-02-26 | 6,956,000 | 44,000 | 0.43 | 1,624,200,589 | 5,912,600 | 0.850 | 2019-02-22 |
| 348 | 2019-01-07 | 6,912,000 | -10,000 | 0.43 | 1,624,200,589 | 5,529,600 | 0.800 | 2019-01-03 |
| 349 | 2019-01-04 | 6,922,000 | 10,000 | 0.43 | 1,624,200,589 | 5,537,600 | 0.800 | 2019-01-02 |
| 350 | 2018-12-14 | 6,912,000 | -2,000 | 0.43 | 1,624,200,589 | 5,736,960 | 0.830 | 2018-12-12 |
| 351 | 2018-12-12 | 6,914,000 | 2,000 | 0.43 | 1,624,200,589 | 5,738,620 | 0.830 | 2018-12-10 |
| 352 | 2018-12-07 | 6,912,000 | -2,000 | 0.43 | 1,624,200,589 | 5,944,320 | 0.860 | 2018-12-05 |
| 353 | 2018-12-06 | 6,914,000 | 2,000 | 0.43 | 1,624,200,589 | 6,015,180 | 0.870 | 2018-12-04 |
| 354 | 2018-11-20 | 6,912,000 | -2,000 | 0.43 | 1,624,200,589 | 6,220,800 | 0.900 | 2018-11-16 |
| 355 | 2018-11-19 | 6,914,000 | -2,000 | 0.43 | 1,624,200,589 | 6,291,740 | 0.910 | 2018-11-15 |
| 356 | 2018-11-16 | 6,916,000 | 4,000 | 0.43 | 1,624,200,589 | 6,224,400 | 0.900 | 2018-11-14 |
| 357 | 2018-11-14 | 6,912,000 | -2,000 | 0.43 | 1,624,200,589 | 6,359,040 | 0.920 | 2018-11-12 |
| 358 | 2018-11-13 | 6,914,000 | 2,000 | 0.43 | 1,624,200,589 | 6,568,300 | 0.950 | 2018-11-09 |
| 359 | 2018-10-26 | 6,912,000 | -8,000 | 0.43 | 1,624,200,589 | 6,497,280 | 0.940 | 2018-10-24 |
| 360 | 2018-10-25 | 6,920,000 | -20,000 | 0.43 | 1,624,200,589 | 6,435,600 | 0.930 | 2018-10-23 |
| 361 | 2018-10-24 | 6,940,000 | 6,000 | 0.43 | 1,624,200,589 | 6,384,800 | 0.920 | 2018-10-22 |
| 362 | 2018-10-23 | 6,934,000 | 22,000 | 0.43 | 1,624,200,589 | 6,101,920 | 0.880 | 2018-10-19 |
| 363 | 2018-10-02 | 6,912,000 | -8,000 | 0.43 | 1,624,200,589 | 7,603,200 | 1.100 | 2018-09-27 |
| 364 | 2018-09-27 | 6,920,000 | 8,000 | 0.43 | 1,624,200,589 | 7,681,200 | 1.110 | 2018-09-24 |
| 365 | 2018-09-24 | 6,912,000 | -2,000 | 0.43 | 1,624,200,589 | 7,464,960 | 1.080 | 2018-09-20 |
| 366 | 2018-09-21 | 6,914,000 | 2,000 | 0.43 | 1,624,200,589 | 7,467,120 | 1.080 | 2018-09-19 |
| 367 | 2018-09-17 | 6,912,000 | -34,000 | 0.43 | 1,624,200,589 | 6,497,280 | 0.940 | 2018-09-13 |
| 368 | 2018-09-14 | 6,946,000 | 34,000 | 0.43 | 1,624,200,589 | 6,112,480 | 0.880 | 2018-09-12 |
| 369 | 2018-09-10 | 6,912,000 | -12,000 | 0.43 | 1,624,200,589 | 6,289,920 | 0.910 | 2018-09-06 |
| 370 | 2018-09-07 | 6,924,000 | -10,000 | 0.43 | 1,624,200,589 | 7,131,720 | 1.030 | 2018-09-05 |
| 371 | 2018-09-06 | 6,934,000 | 16,000 | 0.43 | 1,624,200,589 | 7,211,360 | 1.040 | 2018-09-04 |
| 372 | 2018-09-05 | 6,918,000 | -22,000 | 0.43 | 1,624,200,589 | 7,194,720 | 1.040 | 2018-09-03 |
| 373 | 2018-09-04 | 6,940,000 | 28,000 | 0.43 | 1,624,200,589 | 7,148,200 | 1.030 | 2018-08-31 |
| 374 | 2018-08-09 | 6,912,000 | -12,000 | 0.43 | 1,624,200,589 | 7,948,800 | 1.150 | 2018-08-07 |
| 375 | 2018-08-08 | 6,924,000 | -10,000 | 0.43 | 1,624,200,589 | 7,754,880 | 1.120 | 2018-08-06 |
| 376 | 2018-08-06 | 6,934,000 | 22,000 | 0.43 | 1,624,200,589 | 7,904,760 | 1.140 | 2018-08-02 |
| 377 | 2018-07-27 | 6,912,000 | -42,000 | 0.43 | 1,624,200,589 | 8,087,040 | 1.170 | 2018-07-25 |
| 378 | 2018-07-26 | 6,954,000 | 42,000 | 0.43 | 1,624,200,589 | 8,066,640 | 1.160 | 2018-07-24 |
| 379 | 2018-07-18 | 6,912,000 | -16,000 | 0.43 | 1,624,200,589 | 7,879,680 | 1.140 | 2018-07-16 |
| 380 | 2018-07-17 | 6,928,000 | 16,000 | 0.43 | 1,624,200,589 | 7,759,360 | 1.120 | 2018-07-13 |
| 381 | 2018-07-12 | 6,912,000 | -10,000 | 0.43 | 1,624,200,589 | 8,640,000 | 1.250 | 2018-07-10 |
| 382 | 2018-07-11 | 6,922,000 | 10,000 | 0.43 | 1,624,200,589 | 8,375,620 | 1.210 | 2018-07-09 |
| 383 | 2018-07-04 | 6,912,000 | -10,000 | 0.43 | 1,624,200,589 | 8,916,480 | 1.290 | 2018-06-29 |
| 384 | 2018-07-03 | 6,922,000 | 10,000 | 0.43 | 1,624,200,589 | 9,067,820 | 1.310 | 2018-06-28 |
| 385 | 2018-06-28 | 6,912,000 | -4,000 | 0.43 | 1,624,200,589 | 9,607,680 | 1.390 | 2018-06-26 |
| 386 | 2018-06-27 | 6,916,000 | -30,000 | 0.43 | 1,624,200,589 | 9,889,880 | 1.430 | 2018-06-25 |
| 387 | 2018-06-26 | 6,946,000 | 34,000 | 0.43 | 1,624,200,589 | 10,141,160 | 1.460 | 2018-06-22 |
| 388 | 2018-06-25 | 6,912,000 | -6,000 | 0.43 | 1,624,200,589 | 9,192,960 | 1.330 | 2018-06-21 |
| 389 | 2018-06-22 | 6,918,000 | 6,000 | 0.43 | 1,624,200,589 | 9,131,760 | 1.320 | 2018-06-20 |
| 390 | 2018-06-20 | 6,912,000 | -8,000 | 0.43 | 1,624,200,589 | 9,676,800 | 1.400 | 2018-06-15 |
| 391 | 2018-06-19 | 6,920,000 | 8,000 | 0.43 | 1,624,200,589 | 9,964,800 | 1.440 | 2018-06-14 |
| 392 | 2018-06-15 | 6,912,000 | -8,000 | 0.43 | 1,624,200,589 | 9,884,160 | 1.430 | 2018-06-13 |
| 393 | 2018-06-14 | 6,920,000 | 8,000 | 0.43 | 1,624,200,589 | 9,964,800 | 1.440 | 2018-06-12 |
| 394 | 2018-06-11 | 6,912,000 | 20,000 | 0.43 | 1,624,200,589 | 10,298,880 | 1.490 | 2018-06-07 |
| 395 | 2018-06-04 | 6,892,000 | -16,000 | 0.42 | 1,624,200,589 | 10,406,920 | 1.510 | 2018-05-31 |
| 396 | 2018-06-01 | 6,908,000 | 16,000 | 0.43 | 1,624,200,589 | 10,431,080 | 1.510 | 2018-05-30 |
| 397 | 2018-05-30 | 6,892,000 | -16,000 | 0.42 | 1,624,200,589 | 10,820,440 | 1.570 | 2018-05-28 |
| 398 | 2018-05-29 | 6,908,000 | 6,000 | 0.43 | 1,624,200,589 | 10,845,560 | 1.570 | 2018-05-25 |
| 399 | 2018-05-28 | 6,902,000 | 10,000 | 0.42 | 1,624,200,589 | 10,629,080 | 1.540 | 2018-05-24 |
| 400 | 2018-05-08 | 6,892,000 | -34,000 | 0.42 | 1,624,200,589 | 9,993,400 | 1.450 | 2018-05-04 |
| 401 | 2018-05-07 | 6,926,000 | 34,000 | 0.43 | 1,624,200,589 | 9,973,440 | 1.440 | 2018-05-03 |
| 402 | 2018-05-03 | 6,892,000 | -16,000 | 0.42 | 1,624,200,589 | 9,993,400 | 1.450 | 2018-04-30 |
| 403 | 2018-04-27 | 6,908,000 | 16,000 | 0.43 | 1,624,200,589 | 10,085,680 | 1.460 | 2018-04-25 |
| 404 | 2018-04-23 | 6,892,000 | -200,000 | 0.42 | 1,624,200,589 | 10,062,320 | 1.460 | 2018-04-19 |
| 405 | 2018-03-23 | 7,092,000 | -200,000 | 0.44 | 1,624,200,589 | 12,198,240 | 1.720 | 2018-03-21 |
| 406 | 2018-03-22 | 7,292,000 | -400,000 | 0.45 | 1,624,200,589 | 12,979,760 | 1.780 | 2018-03-20 |
| 407 | 2018-03-15 | 7,692,000 | 200,000 | 0.47 | 1,624,200,589 | 14,384,040 | 1.870 | 2018-03-13 |
| 408 | 2018-03-14 | 7,492,000 | -32,000 | 0.46 | 1,624,200,589 | 14,984,000 | 2.000 | 2018-03-12 |
| 409 | 2018-03-13 | 7,524,000 | 32,000 | 0.46 | 1,624,200,589 | 14,822,280 | 1.970 | 2018-03-09 |
| 410 | 2018-03-09 | 7,492,000 | 400,000 | 0.46 | 1,624,200,589 | 14,384,640 | 1.920 | 2018-03-07 |
| 411 | 2018-03-05 | 7,092,000 | -312,000 | 0.44 | 1,624,200,589 | 13,758,480 | 1.940 | 2018-03-01 |
| 412 | 2018-03-02 | 7,404,000 | 292,000 | 0.46 | 1,624,200,589 | 13,401,240 | 1.810 | 2018-02-28 |
| 413 | 2018-02-08 | 7,112,000 | 76,000 | 0.44 | 1,624,200,589 | 15,219,680 | 2.140 | 2018-02-06 |
| 414 | 2018-02-07 | 7,036,000 | 272,000 | 0.43 | 1,624,200,589 | 16,112,440 | 2.290 | 2018-02-05 |
| 415 | 2018-01-19 | 6,764,000 | -50,000 | 0.42 | 1,624,000,589 | 15,692,480 | 2.320 | 2018-01-17 |
| 416 | 2018-01-11 | 6,814,000 | 50,000 | 0.42 | 1,623,862,589 | 16,762,440 | 2.460 | 2018-01-09 |
| 417 | 2017-12-18 | 6,764,000 | -50,000 | 0.42 | 1,623,724,589 | 15,895,400 | 2.350 | 2017-12-14 |
| 418 | 2017-12-15 | 6,814,000 | -482,000 | 0.42 | 1,623,724,589 | 16,012,900 | 2.350 | 2017-12-13 |
| 419 | 2017-12-14 | 7,296,000 | -50,000 | 0.45 | 1,623,724,589 | 17,145,600 | 2.350 | 2017-12-12 |
| 420 | 2017-12-13 | 7,346,000 | -400,000 | 0.45 | 1,623,724,589 | 18,071,160 | 2.460 | 2017-12-11 |
| 421 | 2017-12-12 | 7,746,000 | -118,000 | 0.48 | 1,623,724,589 | 19,055,160 | 2.460 | 2017-12-08 |
| 422 | 2017-11-23 | 7,864,000 | -2,000 | 0.48 | 1,622,708,589 | 17,536,720 | 2.230 | 2017-11-21 |
| 423 | 2017-11-22 | 7,866,000 | 2,000 | 0.48 | 1,622,608,589 | 16,911,900 | 2.150 | 2017-11-20 |
| 424 | 2017-11-17 | 7,864,000 | 340,000 | 0.48 | 1,622,608,589 | 18,637,680 | 2.370 | 2017-11-15 |
| 425 | 2017-11-14 | 7,524,000 | 192,000 | 0.46 | 1,622,608,589 | 19,712,880 | 2.620 | 2017-11-10 |
| 426 | 2017-11-09 | 7,332,000 | -20,000 | 0.45 | 1,622,504,589 | 19,429,800 | 2.650 | 2017-11-07 |
| 427 | 2017-11-07 | 7,352,000 | -40,000 | 0.45 | 1,622,304,589 | 19,409,280 | 2.640 | 2017-11-03 |
| 428 | 2017-10-27 | 7,392,000 | 604,000 | 0.46 | 1,619,446,589 | 19,736,640 | 2.670 | 2017-10-25 |
| 429 | 2017-10-26 | 6,788,000 | 60,000 | 0.42 | 1,618,946,589 | 17,852,440 | 2.630 | 2017-10-24 |
| 430 | 2017-10-25 | 6,728,000 | 90,000 | 0.42 | 1,618,246,589 | 17,358,240 | 2.580 | 2017-10-23 |
| 431 | 2017-10-24 | 6,638,000 | 20,000 | 0.41 | 1,617,446,589 | 17,126,040 | 2.580 | 2017-10-20 |
| 432 | 2017-10-20 | 6,618,000 | 1,468,000 | 0.41 | 1,617,146,589 | 17,537,700 | 2.650 | 2017-10-18 |
| 433 | 2017-10-10 | 5,150,000 | 10,000 | 0.32 | 1,616,014,589 | 11,896,500 | 2.310 | 2017-10-06 |
| 434 | 2017-09-28 | 5,140,000 | -20,000 | 0.32 | 1,615,346,589 | 11,924,800 | 2.320 | 2017-09-26 |
| 435 | 2017-09-27 | 5,160,000 | 20,000 | 0.32 | 1,615,346,589 | 12,126,000 | 2.350 | 2017-09-25 |
| 436 | 2017-09-25 | 5,140,000 | -30,000 | 0.32 | 1,615,346,589 | 11,719,200 | 2.280 | 2017-09-21 |
| 437 | 2017-09-22 | 5,170,000 | -10,000 | 0.32 | 1,615,346,589 | 11,787,600 | 2.280 | 2017-09-20 |
| 438 | 2017-09-21 | 5,180,000 | -20,000 | 0.32 | 1,615,346,589 | 12,380,200 | 2.390 | 2017-09-19 |
| 439 | 2017-09-15 | 5,200,000 | -90,000 | 0.32 | 1,615,346,589 | 10,504,000 | 2.020 | 2017-09-13 |
| 440 | 2017-09-14 | 5,290,000 | -10,000 | 0.33 | 1,615,346,589 | 10,421,300 | 1.970 | 2017-09-12 |
| 441 | 2017-09-13 | 5,300,000 | -400,000 | 0.33 | 1,615,346,589 | 9,699,000 | 1.830 | 2017-09-11 |
| 442 | 2017-09-12 | 5,700,000 | 410,000 | 0.35 | 1,615,346,589 | 10,374,000 | 1.820 | 2017-09-08 |
| 443 | 2017-09-08 | 5,290,000 | -300,000 | 0.33 | 1,615,346,589 | 8,940,100 | 1.690 | 2017-09-06 |
| 444 | 2017-09-07 | 5,590,000 | -600,000 | 0.35 | 1,615,346,589 | 9,447,100 | 1.690 | 2017-09-05 |
| 445 | 2017-09-06 | 6,190,000 | 100,000 | 0.38 | 1,615,346,589 | 10,523,000 | 1.700 | 2017-09-04 |
| 446 | 2017-09-04 | 6,090,000 | 168,000 | 0.38 | 1,615,346,589 | 9,744,000 | 1.600 | 2017-08-31 |
| 447 | 2017-09-01 | 5,922,000 | 392,000 | 0.37 | 1,615,346,589 | 9,771,300 | 1.650 | 2017-08-30 |
| 448 | 2017-08-31 | 5,530,000 | 100,000 | 0.34 | 1,615,346,589 | 9,235,100 | 1.670 | 2017-08-29 |
| 449 | 2017-08-30 | 5,430,000 | 100,000 | 0.34 | 1,615,346,589 | 8,633,700 | 1.590 | 2017-08-28 |
| 450 | 2017-08-28 | 5,330,000 | -100,000 | 0.33 | 1,615,346,589 | 8,421,400 | 1.580 | 2017-08-24 |
| 451 | 2017-08-25 | 5,430,000 | 40,000 | 0.34 | 1,615,346,589 | 8,579,400 | 1.580 | 2017-08-22 |
| 452 | 2017-08-21 | 5,390,000 | -300,000 | 0.33 | 1,615,346,589 | 8,462,300 | 1.570 | 2017-08-17 |
| 453 | 2017-08-18 | 5,690,000 | 100,000 | 0.35 | 1,615,346,589 | 8,819,500 | 1.550 | 2017-08-16 |
| 454 | 2017-08-16 | 5,590,000 | 300,000 | 0.35 | 1,615,346,589 | 8,832,200 | 1.580 | 2017-08-14 |
| 455 | 2017-08-14 | 5,290,000 | -500,000 | 0.33 | 1,615,346,589 | 8,516,900 | 1.610 | 2017-08-10 |
| 456 | 2017-08-11 | 5,790,000 | 200,000 | 0.36 | 1,615,346,589 | 9,321,900 | 1.610 | 2017-08-09 |
| 457 | 2017-08-10 | 5,590,000 | -18,000 | 0.35 | 1,615,346,589 | 8,944,000 | 1.600 | 2017-08-08 |
| 458 | 2017-08-04 | 5,608,000 | 300,000 | 0.35 | 1,615,346,589 | 8,468,080 | 1.510 | 2017-08-02 |
| 459 | 2017-05-12 | 5,308,000 | -14,000 | 0.33 | 1,614,646,589 | 8,068,160 | 1.520 | 2017-05-10 |
| 460 | 2017-04-19 | 5,322,000 | 18,000 | 0.33 | 1,614,646,589 | 8,142,660 | 1.530 | 2017-04-13 |
| 461 | 2017-04-13 | 5,304,000 | 56,000 | 0.33 | 1,614,646,589 | 8,115,120 | 1.530 | 2017-04-11 |
| 462 | 2017-04-11 | 5,248,000 | 54,000 | 0.33 | 1,614,646,589 | 8,134,400 | 1.550 | 2017-04-07 |
| 463 | 2017-04-10 | 5,194,000 | 252,000 | 0.35 | 1,477,146,589 | 7,946,820 | 1.530 | 2017-04-06 |
| 464 | 2017-04-07 | 4,942,000 | 252,000 | 0.33 | 1,477,146,589 | 7,511,840 | 1.520 | 2017-04-05 |
| 465 | 2017-04-06 | 4,690,000 | 380,000 | 0.32 | 1,477,146,589 | 7,222,600 | 1.540 | 2017-04-03 |
| 466 | 2017-03-31 | 4,310,000 | 12,000 | 0.29 | 1,477,146,589 | 6,594,300 | 1.530 | 2017-03-29 |
| 467 | 2017-03-21 | 4,298,000 | 1,126,000 | 0.29 | 1,477,146,589 | 6,876,800 | 1.600 | 2017-03-17 |
| 468 | 2017-03-20 | 3,172,000 | 220,000 | 0.21 | 1,477,146,589 | 4,980,040 | 1.570 | 2017-03-16 |
| 469 | 2017-03-03 | 2,952,000 | 134,000 | 0.20 | 1,477,146,589 | 4,516,560 | 1.530 | 2017-03-01 |
| 470 | 2017-03-02 | 2,818,000 | 620,000 | 0.19 | 1,477,146,589 | 4,339,720 | 1.540 | 2017-02-28 |
| 471 | 2017-03-01 | 2,198,000 | 600,000 | 0.15 | 1,477,146,589 | 3,428,880 | 1.560 | 2017-02-27 |
| 472 | 2017-02-28 | 1,598,000 | 344,000 | 0.11 | 1,477,146,589 | 2,508,860 | 1.570 | 2017-02-24 |
| 473 | 2017-02-27 | 1,254,000 | 364,000 | 0.08 | 1,477,146,589 | 1,918,620 | 1.530 | 2017-02-23 |
| 474 | 2017-02-24 | 890,000 | 726,000 | 0.06 | 1,477,146,589 | 1,352,800 | 1.520 | 2017-02-22 |
| 475 | 2017-02-21 | 164,000 | -10,000 | 0.01 | 1,463,346,589 | 259,120 | 1.580 | 2017-02-17 |
| 476 | 2017-02-20 | 174,000 | 20,000 | 0.01 | 1,463,346,589 | 271,440 | 1.560 | 2017-02-16 |
| 477 | 2017-02-17 | 154,000 | -20,000 | 0.01 | 1,463,346,589 | 255,640 | 1.660 | 2017-02-15 |
| 478 | 2017-02-16 | 174,000 | 20,000 | 0.01 | 1,463,346,589 | 288,840 | 1.660 | 2017-02-14 |
| 479 | 2017-02-15 | 154,000 | 10,000 | 0.01 | 1,463,346,589 | 255,640 | 1.660 | 2017-02-13 |
| 480 | 2017-02-14 | 144,000 | -42,000 | 0.01 | 1,463,346,589 | 236,160 | 1.640 | 2017-02-10 |
| 481 | 2017-02-13 | 186,000 | 84,000 | 0.01 | 1,463,346,589 | 303,180 | 1.630 | 2017-02-09 |
| 482 | 2017-02-03 | 102,000 | 28,000 | 0.01 | 1,463,346,589 | 159,120 | 1.560 | 2017-02-01 |
| 483 | 2016-12-09 | 74,000 | -300,000 | 0.01 | 1,463,346,589 | 112,480 | 1.520 | 2016-12-07 |
| 484 | 2016-12-08 | 374,000 | 290,000 | 0.03 | 1,463,346,589 | 538,560 | 1.440 | 2016-12-06 |
| 485 | 2016-11-23 | 84,000 | 10,000 | 0.01 | 1,463,346,589 | 116,760 | 1.390 | 2016-11-21 |
| 486 | 2016-11-15 | 74,000 | 14,000 | 0.01 | 1,463,346,589 | 111,000 | 1.500 | 2016-11-11 |
| 487 | 2016-09-14 | 60,000 | 10,000 | 0.00 | 1,463,346,589 | 108,600 | 1.810 | 2016-09-12 |
| 488 | 2016-09-12 | 50,000 | -10,000 | 0.00 | 1,433,346,589 | 92,500 | 1.850 | 2016-09-08 |
| 489 | 2016-09-09 | 60,000 | 50,000 | 0.00 | 1,433,346,589 | 110,400 | 1.840 | 2016-09-07 |
| 490 | 2016-09-08 | 10,000 | 10,000 | 0.00 | 1,433,346,589 | 18,500 | 1.850 | 2016-09-06 |
| 491 | 2016-07-21 | 0 | -10,000 | 0.00 | 1,433,346,589 | 0 | 1.840 | 2016-07-19 |
| 492 | 2016-07-08 | 10,000 | -50,000 | 0.00 | 1,433,346,589 | 18,300 | 1.830 | 2016-07-06 |
| 493 | 2016-07-07 | 60,000 | 50,000 | 0.00 | 1,433,346,589 | 106,200 | 1.770 | 2016-07-05 |
| 494 | 2016-06-07 | 10,000 | 10,000 | 0.00 | 1,433,346,589 | 15,500 | 1.550 | 2016-06-03 |
| 495 | 2016-05-10 | 0 | -32,000 | 0.00 | 1,433,346,589 | 0 | 1.650 | 2016-05-06 |
| 496 | 2016-04-27 | 32,000 | 16,000 | 0.00 | 1,433,346,589 | 54,400 | 1.700 | 2016-04-25 |
| 497 | 2016-04-26 | 16,000 | -20,000 | 0.00 | 1,433,346,589 | 27,520 | 1.720 | 2016-04-22 |
| 498 | 2016-04-25 | 36,000 | 16,000 | 0.00 | 1,433,346,589 | 66,600 | 1.850 | 2016-04-21 |
| 499 | 2016-04-22 | 20,000 | 20,000 | 0.00 | 1,433,346,589 | 37,000 | 1.850 | 2016-04-20 |
| 500 | 2016-04-20 | 0 | -20,000 | 0.00 | 1,433,346,589 | 0 | 1.860 | 2016-04-18 |
| 501 | 2016-04-19 | 20,000 | -60,000 | 0.00 | 1,433,346,589 | 37,400 | 1.870 | 2016-04-15 |
| 502 | 2016-04-18 | 80,000 | -20,000 | 0.01 | 1,433,346,589 | 149,600 | 1.870 | 2016-04-14 |
| 503 | 2016-04-15 | 100,000 | 100,000 | 0.01 | 1,433,346,589 | 184,000 | 1.840 | 2016-04-13 |
| 504 | 2016-03-22 | 0 | -10,000 | 0.00 | 1,433,346,589 | 0 | 1.670 | 2016-03-18 |
| 505 | 2016-03-21 | 10,000 | 10,000 | 0.00 | 1,433,346,589 | 15,800 | 1.580 | 2016-03-17 |
| 506 | 2016-01-22 | 0 | -10,000 | 0.00 | 1,370,846,589 | 0 | 1.890 | 2016-01-20 |
| 507 | 2016-01-19 | 10,000 | 10,000 | 0.00 | 1,320,846,589 | 19,700 | 1.970 | 2016-01-15 |
| 508 | 2016-01-04 | 0 | -20,000 | 0.00 | 1,320,846,589 | 0 | 2.190 | 2015-12-29 |
| 509 | 2015-12-23 | 20,000 | -10,000 | 0.00 | 1,320,846,589 | 42,600 | 2.130 | 2015-12-21 |
| 510 | 2015-12-22 | 30,000 | 10,000 | 0.00 | 1,320,846,589 | 67,200 | 2.240 | 2015-12-18 |
| 511 | 2015-12-17 | 20,000 | -20,000 | 0.00 | 1,320,846,589 | 50,600 | 2.530 | 2015-12-15 |
| 512 | 2015-12-14 | 40,000 | 20,000 | 0.00 | 1,320,596,589 | 117,200 | 2.930 | 2015-12-10 |
| 513 | 2015-12-09 | 20,000 | 20,000 | 0.00 | 1,320,596,589 | 56,600 | 2.830 | 2015-12-07 |
| 514 | 2015-12-04 | 0 | -70,000 | 0.00 | 1,320,596,589 | 0 | 2.440 | 2015-12-02 |
| 515 | 2015-12-03 | 70,000 | 70,000 | 0.01 | 1,320,596,589 | 166,600 | 2.380 | 2015-12-01 |
| 516 | 2015-11-18 | 0 | -20,000 | 0.00 | 1,320,596,589 | 0 | 2.110 | 2015-11-16 |
| 517 | 2015-11-16 | 20,000 | -30,000 | 0.00 | 1,320,596,589 | 42,000 | 2.100 | 2015-11-12 |
| 518 | 2015-11-09 | 50,000 | 40,000 | 0.00 | 1,320,596,589 | 106,500 | 2.130 | 2015-11-05 |
| 519 | 2015-11-04 | 10,000 | 10,000 | 0.00 | 1,320,596,589 | 21,300 | 2.130 | 2015-11-02 |
| 520 | 2015-11-02 | 0 | -10,000 | 0.00 | 1,320,596,589 | 0 | 1.980 | 2015-10-29 |
| 521 | 2015-10-08 | 10,000 | 10,000 | 0.00 | 1,320,596,589 | 18,600 | 1.860 | 2015-10-06 |
| 522 | 2015-08-14 | 0 | -10,000 | 0.00 | 1,320,596,589 | 0 | 2.540 | 2015-08-12 |
| 523 | 2015-08-10 | 10,000 | 10,000 | 0.00 | 1,320,596,589 | 24,700 | 2.470 | 2015-08-06 |
| 524 | 2015-07-28 | 0 | -10,000 | 0.00 | 1,320,596,589 | 0 | 2.850 | 2015-07-24 |
| 525 | 2015-07-27 | 10,000 | -10,000 | 0.00 | 1,320,596,589 | 30,600 | 3.060 | 2015-07-23 |
| 526 | 2015-07-24 | 20,000 | -28,000 | 0.00 | 1,320,596,589 | 62,400 | 3.120 | 2015-07-22 |
| 527 | 2015-07-23 | 48,000 | -40,000 | 0.00 | 1,320,596,589 | 158,880 | 3.310 | 2015-07-21 |
| 528 | 2015-07-15 | 88,000 | 24,000 | 0.01 | 1,320,596,589 | 325,600 | 3.700 | 2015-07-13 |
| 529 | 2015-07-14 | 64,000 | -60,000 | 0.00 | 1,320,596,589 | 220,800 | 3.450 | 2015-07-10 |
| 530 | 2015-07-08 | 124,000 | 100,000 | 0.01 | 1,320,596,589 | 364,560 | 2.940 | 2015-07-06 |
| 531 | 2015-06-26 | 24,000 | 14,000 | 0.00 | 1,320,596,589 | 119,040 | 4.960 | 2015-06-24 |
| 532 | 2015-06-25 | 10,000 | -12,000 | 0.00 | 1,320,596,589 | 48,700 | 4.870 | 2015-06-23 |
| 533 | 2015-06-24 | 22,000 | -6,000 | 0.00 | 1,320,596,589 | 96,580 | 4.390 | 2015-06-22 |
| 534 | 2015-06-22 | 28,000 | 18,000 | 0.00 | 1,320,596,589 | 128,800 | 4.600 | 2015-06-18 |
| 535 | 2015-06-16 | 10,000 | -280,000 | 0.00 | 1,320,596,589 | 49,800 | 4.980 | 2015-06-12 |
| 536 | 2015-06-15 | 290,000 | 44,000 | 0.02 | 1,320,596,589 | 1,479,000 | 5.100 | 2015-06-11 |
| 537 | 2015-06-12 | 246,000 | 236,000 | 0.02 | 1,320,596,589 | 1,279,200 | 5.200 | 2015-06-10 |
| 538 | 2015-06-08 | 10,000 | -20,000 | 0.00 | 1,320,596,589 | 53,300 | 5.330 | 2015-06-04 |
| 539 | 2015-06-05 | 30,000 | 20,000 | 0.00 | 1,320,596,589 | 153,300 | 5.110 | 2015-06-03 |
| 540 | 2015-06-04 | 10,000 | -10,000 | 0.00 | 1,320,596,589 | 54,900 | 5.490 | 2015-06-02 |
| 541 | 2015-06-01 | 20,000 | -44,000 | 0.00 | 1,302,640,589 | 119,200 | 5.960 | 2015-05-28 |
| 542 | 2015-05-29 | 64,000 | -8,000 | 0.00 | 1,289,786,000 | 383,360 | 5.990 | 2015-05-27 |
| 543 | 2015-05-27 | 72,000 | 16,000 | 0.01 | 1,289,786,000 | 382,320 | 5.310 | 2015-05-22 |
| 544 | 2015-05-22 | 56,000 | -66,000 | 0.00 | 1,289,786,000 | 266,000 | 4.750 | 2015-05-20 |
| 545 | 2015-05-21 | 122,000 | -20,000 | 0.01 | 1,089,786,000 | 595,360 | 4.880 | 2015-05-19 |
| 546 | 2015-05-20 | 142,000 | 24,000 | 0.01 | 1,089,786,000 | 678,760 | 4.780 | 2015-05-18 |
| 547 | 2015-05-19 | 118,000 | -76,000 | 0.01 | 1,089,786,000 | 487,340 | 4.130 | 2015-05-15 |
| 548 | 2015-05-15 | 194,000 | -50,000 | 0.02 | 1,089,786,000 | 671,240 | 3.460 | 2015-05-13 |
| 549 | 2015-05-14 | 244,000 | -742,000 | 0.02 | 1,089,786,000 | 817,400 | 3.350 | 2015-05-12 |
| 550 | 2015-05-13 | 986,000 | 440,000 | 0.09 | 1,089,786,000 | 3,470,720 | 3.520 | 2015-05-11 |
| 551 | 2015-05-05 | 546,000 | 500,000 | 0.05 | 1,089,786,000 | 1,774,500 | 3.250 | 2015-04-30 |
| 552 | 2015-04-28 | 46,000 | -50,000 | 0.00 | 1,089,786,000 | 155,020 | 3.370 | 2015-04-24 |
| 553 | 2015-04-27 | 96,000 | -16,000 | 0.01 | 1,089,786,000 | 319,680 | 3.330 | 2015-04-23 |
| 554 | 2015-04-24 | 112,000 | 66,000 | 0.01 | 1,089,786,000 | 389,760 | 3.480 | 2015-04-22 |
| 555 | 2015-04-22 | 46,000 | -80,000 | 0.00 | 1,089,786,000 | 143,520 | 3.120 | 2015-04-20 |
| 556 | 2015-04-21 | 126,000 | 80,000 | 0.01 | 1,089,786,000 | 393,120 | 3.120 | 2015-04-17 |
| 557 | 2015-04-20 | 46,000 | -10,000 | 0.00 | 1,089,786,000 | 149,500 | 3.250 | 2015-04-16 |
| 558 | 2015-04-17 | 56,000 | 10,000 | 0.01 | 1,089,786,000 | 206,640 | 3.690 | 2015-04-15 |
| 559 | 2015-04-16 | 46,000 | 30,000 | 0.00 | 1,089,786,000 | 159,620 | 3.470 | 2015-04-14 |
| 560 | 2015-04-10 | 16,000 | 16,000 | 0.00 | 1,089,786,000 | 42,080 | 2.630 | 2015-04-08 |
| 561 | 2015-04-09 | 0 | -26,000 | 0.00 | 1,089,786,000 | 0 | 2.620 | 2015-04-02 |
| 562 | 2015-04-08 | 26,000 | 16,000 | 0.00 | 1,089,786,000 | 63,700 | 2.450 | 2015-04-01 |
| 563 | 2015-04-02 | 10,000 | 10,000 | 0.00 | 1,089,786,000 | 25,000 | 2.500 | 2015-03-31 |
| 564 | 2015-03-18 | 0 | -20,000 | 0.00 | 1,089,786,000 | 0 | 2.690 | 2015-03-16 |
| 565 | 2015-03-17 | 20,000 | 20,000 | 0.00 | 1,089,786,000 | 51,800 | 2.590 | 2015-03-13 |
| 566 | 2015-03-13 | 0 | -50,000 | 0.00 | 1,086,186,000 | 0 | 2.390 | 2015-03-11 |
| 567 | 2015-03-10 | 50,000 | 50,000 | 0.00 | 1,086,186,000 | 118,000 | 2.360 | 2015-03-06 |
| 568 | 2015-03-04 | 0 | -100,000 | 0.00 | 1,086,186,000 | 0 | 2.100 | 2015-03-02 |
| 569 | 2015-03-03 | 100,000 | 80,000 | 0.01 | 1,086,186,000 | 200,000 | 2.000 | 2015-02-27 |
| 570 | 2015-02-16 | 20,000 | 20,000 | 0.00 | 1,086,186,000 | 36,800 | 1.840 | 2015-02-12 |
| 571 | 2015-01-29 | 0 | -500,000 | 0.00 | 906,186,000 | 0 | 1.870 | 2015-01-27 |
| 572 | 2015-01-28 | 500,000 | 100,000 | 0.06 | 906,186,000 | 955,000 | 1.910 | 2015-01-26 |
| 573 | 2015-01-27 | 400,000 | 400,000 | 0.04 | 906,186,000 | 748,000 | 1.870 | 2015-01-23 |
| 574 | 2014-11-04 | 0 | -26,000 | 0.00 | 906,186,000 | 0 | 1.820 | 2014-10-31 |
| 575 | 2014-11-03 | 26,000 | 26,000 | 0.00 | 906,186,000 | 48,360 | 1.860 | 2014-10-30 |
| 576 | 2014-10-29 | 0 | -12,000 | 0.00 | 906,186,000 | 0 | 1.640 | 2014-10-27 |
| 577 | 2014-10-17 | 12,000 | 12,000 | 0.00 | 906,186,000 | 19,920 | 1.660 | 2014-10-15 |
| 578 | 2014-10-16 | 0 | -30,000 | 0.00 | 906,186,000 | 0 | 1.720 | 2014-10-14 |
| 579 | 2014-10-15 | 30,000 | -10,000 | 0.00 | 906,186,000 | 50,700 | 1.690 | 2014-10-13 |
| 580 | 2014-10-14 | 40,000 | 10,000 | 0.00 | 906,186,000 | 62,000 | 1.550 | 2014-10-10 |
| 581 | 2014-10-13 | 30,000 | -10,000 | 0.00 | 906,186,000 | 48,600 | 1.620 | 2014-10-09 |
| 582 | 2014-10-10 | 40,000 | 10,000 | 0.00 | 906,186,000 | 62,800 | 1.570 | 2014-10-08 |
| 583 | 2014-10-09 | 30,000 | 20,000 | 0.00 | 906,186,000 | 49,200 | 1.640 | 2014-10-07 |
| 584 | 2014-10-08 | 10,000 | 10,000 | 0.00 | 906,186,000 | 16,100 | 1.610 | 2014-10-06 |
| 585 | 2014-10-07 | 0 | -16,000 | 0.00 | 906,186,000 | 0 | 1.700 | 2014-10-03 |
| 586 | 2014-10-06 | 16,000 | 10,000 | 0.00 | 906,186,000 | 24,480 | 1.530 | 2014-09-30 |
| 587 | 2014-09-25 | 6,000 | -8,000 | 0.00 | 906,186,000 | 12,360 | 2.060 | 2014-09-23 |
| 588 | 2014-09-24 | 14,000 | -160,000 | 0.00 | 906,186,000 | 29,960 | 2.140 | 2014-09-22 |
| 589 | 2014-09-22 | 174,000 | 2,000 | 0.02 | 906,186,000 | 400,200 | 2.300 | 2014-09-18 |
| 590 | 2014-09-19 | 172,000 | -2,000 | 0.02 | 906,186,000 | 395,600 | 2.300 | 2014-09-17 |
| 591 | 2014-09-18 | 174,000 | 12,000 | 0.02 | 906,186,000 | 394,980 | 2.270 | 2014-09-16 |
| 592 | 2014-09-17 | 162,000 | 2,000 | 0.02 | 906,186,000 | 380,700 | 2.350 | 2014-09-15 |
| 593 | 2014-09-15 | 160,000 | -6,000 | 0.02 | 906,186,000 | 406,400 | 2.540 | 2014-09-11 |
| 594 | 2014-09-12 | 166,000 | -18,000 | 0.02 | 906,186,000 | 426,620 | 2.570 | 2014-09-10 |
| 595 | 2014-09-11 | 184,000 | 10,000 | 0.02 | 906,186,000 | 469,200 | 2.550 | 2014-09-08 |
| 596 | 2014-09-10 | 174,000 | -6,000 | 0.02 | 906,186,000 | 440,220 | 2.530 | 2014-09-05 |
| 597 | 2014-09-08 | 180,000 | -10,000 | 0.02 | 906,186,000 | 412,200 | 2.290 | 2014-09-04 |
| 598 | 2014-09-05 | 190,000 | 16,000 | 0.02 | 906,186,000 | 429,400 | 2.260 | 2014-09-03 |
| 599 | 2014-09-04 | 174,000 | -20,000 | 0.02 | 906,186,000 | 396,720 | 2.280 | 2014-09-02 |
| 600 | 2014-09-03 | 194,000 | 50,000 | 0.02 | 906,186,000 | 434,560 | 2.240 | 2014-09-01 |
| 601 | 2014-09-01 | 144,000 | -18,000 | 0.02 | 906,186,000 | 293,760 | 2.040 | 2014-08-28 |
| 602 | 2014-08-29 | 162,000 | -10,000 | 0.02 | 906,186,000 | 346,680 | 2.140 | 2014-08-27 |
| 603 | 2014-08-26 | 172,000 | -16,000 | 0.02 | 906,186,000 | 392,160 | 2.280 | 2014-08-22 |
| 604 | 2014-08-22 | 188,000 | 10,000 | 0.02 | 906,186,000 | 413,600 | 2.200 | 2014-08-20 |
| 605 | 2014-08-21 | 178,000 | -28,000 | 0.02 | 906,186,000 | 377,360 | 2.120 | 2014-08-19 |
| 606 | 2014-08-20 | 206,000 | 16,000 | 0.02 | 906,186,000 | 430,540 | 2.090 | 2014-08-18 |
| 607 | 2014-08-19 | 190,000 | 6,000 | 0.02 | 906,186,000 | 433,200 | 2.280 | 2014-08-15 |
| 608 | 2014-08-15 | 184,000 | 28,000 | 0.02 | 906,186,000 | 292,560 | 1.590 | 2014-08-13 |
| 609 | 2014-08-05 | 156,000 | 32,000 | 0.02 | 906,186,000 | 209,040 | 1.340 | 2014-08-01 |
| 610 | 2014-08-01 | 124,000 | 8,000 | 0.01 | 906,186,000 | 152,520 | 1.230 | 2014-07-30 |
| 611 | 2014-07-30 | 116,000 | -30,000 | 0.01 | 906,186,000 | 141,520 | 1.220 | 2014-07-28 |
| 612 | 2014-07-22 | 146,000 | -10,000 | 0.02 | 906,186,000 | 163,520 | 1.120 | 2014-07-18 |
| 613 | 2014-07-17 | 156,000 | -10,000 | 0.02 | 906,186,000 | 170,040 | 1.090 | 2014-07-15 |
| 614 | 2014-07-16 | 166,000 | 20,000 | 0.02 | 906,186,000 | 185,920 | 1.120 | 2014-07-14 |
| 615 | 2014-07-03 | 146,000 | -140,000 | 0.02 | 906,186,000 | 137,240 | 0.940 | 2014-06-30 |
| 616 | 2014-06-24 | 286,000 | 140,000 | 0.03 | 906,186,000 | 268,840 | 0.940 | 2014-06-20 |
| 617 | 2014-03-11 | 146,000 | 32,000 | 0.02 | 906,186,000 | 181,040 | 1.240 | 2014-03-07 |
| 618 | 2014-03-03 | 114,000 | 24,000 | 0.01 | 906,186,000 | 135,660 | 1.190 | 2014-02-27 |
| 619 | 2014-02-24 | 90,000 | -400,000 | 0.01 | 906,186,000 | 107,100 | 1.190 | 2014-02-20 |
| 620 | 2014-02-21 | 490,000 | 400,000 | 0.05 | 906,186,000 | 612,500 | 1.250 | 2014-02-19 |
| 621 | 2014-02-20 | 90,000 | -100,000 | 0.01 | 906,186,000 | 109,800 | 1.220 | 2014-02-18 |
| 622 | 2014-02-18 | 190,000 | -4,000 | 0.02 | 906,186,000 | 218,500 | 1.150 | 2014-02-14 |
| 623 | 2014-02-12 | 194,000 | 4,000 | 0.02 | 906,186,000 | 217,280 | 1.120 | 2014-02-10 |
| 624 | 2013-12-13 | 190,000 | 30,000 | 0.02 | 906,186,000 | 205,200 | 1.080 | 2013-12-11 |
| 625 | 2013-12-12 | 160,000 | 30,000 | 0.02 | 906,186,000 | 172,800 | 1.080 | 2013-12-10 |
| 626 | 2013-11-29 | 130,000 | 30,000 | 0.01 | 906,186,000 | 154,700 | 1.190 | 2013-11-27 |
| 627 | 2013-08-26 | 100,000 | -38,000 | 0.01 | 906,186,000 | 117,000 | 1.170 | 2013-08-22 |
| 628 | 2013-08-22 | 138,000 | 38,000 | 0.02 | 906,186,000 | 154,560 | 1.120 | 2013-08-20 |
| 629 | 2013-06-19 | 100,000 | -360,000 | 0.01 | 906,186,000 | 121,000 | 1.210 | 2013-06-17 |
| 630 | 2013-06-18 | 460,000 | -88,000 | 0.05 | 906,186,000 | 556,600 | 1.210 | 2013-06-14 |
| 631 | 2013-06-07 | 548,000 | -100,000 | 0.06 | 906,186,000 | 674,040 | 1.230 | 2013-06-05 |
| 632 | 2013-06-06 | 648,000 | -10,000 | 0.07 | 906,186,000 | 810,000 | 1.250 | 2013-06-04 |
| 633 | 2013-06-05 | 658,000 | -146,000 | 0.07 | 906,186,000 | 842,240 | 1.280 | 2013-06-03 |
| 634 | 2013-05-10 | 804,000 | 86,000 | 0.09 | 906,186,000 | 1,021,080 | 1.270 | 2013-05-08 |
| 635 | 2013-05-08 | 718,000 | 318,000 | 0.08 | 906,186,000 | 919,040 | 1.280 | 2013-05-06 |
| 636 | 2013-05-07 | 400,000 | 300,000 | 0.04 | 906,186,000 | 512,000 | 1.280 | 2013-05-03 |
| 637 | 2013-03-15 | 100,000 | -30,000 | 0.01 | 906,186,000 | 135,000 | 1.350 | 2013-03-13 |
| 638 | 2013-03-14 | 130,000 | 10,000 | 0.01 | 906,186,000 | 175,500 | 1.350 | 2013-03-12 |
| 639 | 2013-03-13 | 120,000 | -34,000 | 0.01 | 906,186,000 | 165,600 | 1.380 | 2013-03-11 |
| 640 | 2013-02-20 | 154,000 | -980,000 | 0.02 | 906,186,000 | 200,200 | 1.300 | 2013-02-18 |
| 641 | 2013-02-08 | 1,134,000 | 14,000 | 0.13 | 906,186,000 | 1,508,220 | 1.330 | 2013-02-06 |
| 642 | 2013-02-06 | 1,120,000 | -100,000 | 0.12 | 906,186,000 | 1,512,000 | 1.350 | 2013-02-04 |
| 643 | 2013-02-05 | 1,220,000 | 50,000 | 0.13 | 906,186,000 | 1,659,200 | 1.360 | 2013-02-01 |
| 644 | 2013-02-04 | 1,170,000 | 1,050,000 | 0.13 | 906,186,000 | 1,579,500 | 1.350 | 2013-01-31 |
| 645 | 2013-01-30 | 120,000 | 20,000 | 0.01 | 906,186,000 | 162,000 | 1.350 | 2013-01-28 |
| 646 | 2013-01-24 | 100,000 | -800,000 | 0.01 | 906,186,000 | 147,000 | 1.470 | 2013-01-22 |
| 647 | 2013-01-23 | 900,000 | -120,000 | 0.10 | 906,186,000 | 1,341,000 | 1.490 | 2013-01-21 |
| 648 | 2013-01-22 | 1,020,000 | -120,000 | 0.12 | 882,360,000 | 1,499,400 | 1.470 | 2013-01-18 |
| 649 | 2013-01-21 | 1,140,000 | -380,000 | 0.13 | 882,360,000 | 1,721,400 | 1.510 | 2013-01-17 |
| 650 | 2013-01-18 | 1,520,000 | 1,490,000 | 0.17 | 882,360,000 | 2,204,000 | 1.450 | 2013-01-16 |
| 651 | 2013-01-17 | 30,000 | 30,000 | 0.00 | 882,360,000 | 40,800 | 1.360 | 2013-01-15 |
| 652 | 2013-01-15 | 0 | -10,000 | 0.00 | 882,360,000 | 0 | 1.360 | 2013-01-11 |
| 653 | 2013-01-14 | 10,000 | -20,000 | 0.00 | 882,360,000 | 13,900 | 1.390 | 2013-01-10 |
| 654 | 2013-01-07 | 30,000 | 20,000 | 0.00 | 882,360,000 | 40,500 | 1.350 | 2013-01-03 |
Webb-site Database - Powered By Linux Group