China Silver Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 336,000 | 4,000 | 0.01 | 3,036,337,559 | 252,000 | 0.750 | 2026-01-29 |
| 5 | 2026-01-20 | 332,000 | -70,000 | 0.01 | 2,981,337,559 | 232,400 | 0.700 | 2026-01-16 |
| 6 | 2026-01-15 | 402,000 | -130,000 | 0.01 | 2,981,337,559 | 293,460 | 0.730 | 2026-01-13 |
| 7 | 2026-01-09 | 532,000 | -200,000 | 0.02 | 2,981,337,559 | 377,720 | 0.710 | 2026-01-07 |
| 8 | 2026-01-08 | 732,000 | -160,000 | 0.02 | 2,981,337,559 | 534,360 | 0.730 | 2026-01-06 |
| 9 | 2026-01-02 | 892,000 | 8,000 | 0.03 | 2,981,337,559 | 633,320 | 0.710 | 2025-12-29 |
| 10 | 2025-12-22 | 884,000 | -40,000 | 0.03 | 2,981,337,559 | 627,640 | 0.710 | 2025-12-18 |
| 11 | 2025-12-19 | 924,000 | 90,000 | 0.03 | 2,981,337,559 | 674,520 | 0.730 | 2025-12-17 |
| 12 | 2025-12-16 | 834,000 | 84,000 | 0.03 | 2,954,337,559 | 608,820 | 0.730 | 2025-12-12 |
| 13 | 2025-12-12 | 750,000 | 30,000 | 0.03 | 2,954,337,559 | 540,000 | 0.720 | 2025-12-10 |
| 14 | 2025-12-08 | 720,000 | 6,000 | 0.02 | 2,954,337,559 | 496,800 | 0.690 | 2025-12-04 |
| 15 | 2025-12-04 | 714,000 | 70,000 | 0.02 | 2,954,337,559 | 521,220 | 0.730 | 2025-12-02 |
| 16 | 2025-12-02 | 644,000 | 310,000 | 0.02 | 2,954,337,559 | 457,240 | 0.710 | 2025-11-28 |
| 17 | 2025-11-19 | 334,000 | 4,000 | 0.01 | 2,954,337,559 | 220,440 | 0.660 | 2025-11-17 |
| 18 | 2025-11-13 | 330,000 | 38,000 | 0.01 | 2,954,337,559 | 214,500 | 0.650 | 2025-11-11 |
| 19 | 2025-11-12 | 292,000 | 30,000 | 0.01 | 2,954,337,559 | 192,720 | 0.660 | 2025-11-10 |
| 20 | 2025-11-04 | 262,000 | -20,000 | 0.01 | 2,713,005,559 | 165,060 | 0.630 | 2025-10-31 |
| 21 | 2025-11-03 | 282,000 | 20,000 | 0.01 | 2,713,005,559 | 177,660 | 0.630 | 2025-10-30 |
| 22 | 2025-10-21 | 262,000 | 60,000 | 0.01 | 2,713,005,559 | 212,220 | 0.810 | 2025-10-17 |
| 23 | 2025-10-17 | 202,000 | -420,000 | 0.01 | 2,713,005,559 | 165,640 | 0.820 | 2025-10-15 |
| 24 | 2025-10-16 | 622,000 | 40,000 | 0.02 | 2,713,005,559 | 472,720 | 0.760 | 2025-10-14 |
| 25 | 2025-10-15 | 582,000 | 400,000 | 0.02 | 2,713,005,559 | 453,960 | 0.780 | 2025-10-13 |
| 26 | 2025-10-13 | 182,000 | 8,000 | 0.01 | 2,713,005,559 | 145,600 | 0.800 | 2025-10-09 |
| 27 | 2025-10-10 | 174,000 | 38,000 | 0.01 | 2,713,005,559 | 156,600 | 0.900 | 2025-10-08 |
| 28 | 2025-10-09 | 136,000 | 6,000 | 0.01 | 2,713,005,559 | 108,800 | 0.800 | 2025-10-06 |
| 29 | 2025-10-03 | 130,000 | -50,000 | 0.00 | 2,713,005,559 | 68,900 | 0.530 | 2025-09-30 |
| 30 | 2025-09-30 | 180,000 | 6,000 | 0.01 | 2,713,005,559 | 90,000 | 0.500 | 2025-09-26 |
| 31 | 2025-09-26 | 174,000 | 4,000 | 0.01 | 2,478,793,559 | 87,000 | 0.500 | 2025-09-24 |
| 32 | 2025-09-04 | 170,000 | 2,000 | 0.01 | 2,342,125,559 | 86,700 | 0.510 | 2025-09-02 |
| 33 | 2025-09-03 | 168,000 | 48,000 | 0.01 | 2,342,125,559 | 89,040 | 0.530 | 2025-09-01 |
| 34 | 2025-08-26 | 120,000 | -40,000 | 0.01 | 2,342,125,559 | 50,400 | 0.420 | 2025-08-22 |
| 35 | 2025-08-06 | 160,000 | 8,000 | 0.01 | 2,342,125,559 | 74,400 | 0.465 | 2025-08-04 |
| 36 | 2025-07-17 | 152,000 | -50,000 | 0.01 | 2,342,125,559 | 77,520 | 0.510 | 2025-07-15 |
| 37 | 2025-07-16 | 202,000 | -450,000 | 0.01 | 2,342,125,559 | 113,120 | 0.560 | 2025-07-14 |
| 38 | 2025-07-15 | 652,000 | 500,000 | 0.03 | 2,342,125,559 | 319,480 | 0.490 | 2025-07-11 |
| 39 | 2025-06-25 | 152,000 | -400,000 | 0.01 | 2,342,125,559 | 66,880 | 0.440 | 2025-06-23 |
| 40 | 2025-06-23 | 552,000 | 320,000 | 0.02 | 2,342,125,559 | 264,960 | 0.480 | 2025-06-19 |
| 41 | 2025-06-18 | 232,000 | -800,000 | 0.01 | 2,342,125,559 | 118,320 | 0.510 | 2025-06-16 |
| 42 | 2025-06-16 | 1,032,000 | -2,000 | 0.04 | 2,342,125,559 | 485,040 | 0.470 | 2025-06-12 |
| 43 | 2025-06-13 | 1,034,000 | 198,000 | 0.04 | 2,342,125,559 | 511,830 | 0.495 | 2025-06-11 |
| 44 | 2025-06-12 | 836,000 | 200,000 | 0.04 | 2,342,125,559 | 501,600 | 0.600 | 2025-06-10 |
| 45 | 2025-06-10 | 636,000 | 380,000 | 0.03 | 2,342,125,559 | 292,560 | 0.460 | 2025-06-06 |
| 46 | 2025-06-03 | 256,000 | 20,000 | 0.01 | 2,342,125,559 | 78,080 | 0.305 | 2025-05-30 |
| 47 | 2025-05-26 | 236,000 | -80,000 | 0.01 | 2,342,125,559 | 54,280 | 0.230 | 2025-05-22 |
| 48 | 2025-05-19 | 316,000 | 30,000 | 0.01 | 2,342,125,559 | 63,832 | 0.202 | 2025-05-15 |
| 49 | 2025-05-06 | 286,000 | 30,000 | 0.01 | 2,342,125,559 | 65,780 | 0.230 | 2025-04-30 |
| 50 | 2025-04-30 | 256,000 | -30,000 | 0.01 | 2,342,125,559 | 57,344 | 0.224 | 2025-04-28 |
| 51 | 2025-04-28 | 286,000 | 6,000 | 0.01 | 2,342,125,559 | 66,924 | 0.234 | 2025-04-24 |
| 52 | 2025-04-23 | 280,000 | 50,000 | 0.01 | 2,342,125,559 | 64,680 | 0.231 | 2025-04-17 |
| 53 | 2025-03-21 | 230,000 | -680,000 | 0.01 | 2,342,125,559 | 87,400 | 0.380 | 2025-03-19 |
| 54 | 2025-03-04 | 910,000 | -300,000 | 0.04 | 2,342,125,559 | 254,800 | 0.280 | 2025-02-28 |
| 55 | 2025-02-18 | 1,210,000 | -900,000 | 0.05 | 2,342,125,559 | 375,100 | 0.310 | 2025-02-14 |
| 56 | 2025-01-22 | 2,110,000 | 500,000 | 0.11 | 1,954,080,706 | 601,350 | 0.285 | 2025-01-20 |
| 57 | 2024-12-30 | 1,610,000 | -600,000 | 0.08 | 1,954,080,706 | 386,400 | 0.240 | 2024-12-23 |
| 58 | 2024-12-16 | 2,210,000 | -396,000 | 0.11 | 1,954,080,706 | 563,550 | 0.255 | 2024-12-12 |
| 59 | 2024-12-12 | 2,606,000 | -104,000 | 0.13 | 1,954,080,706 | 664,530 | 0.255 | 2024-12-10 |
| 60 | 2024-11-21 | 2,710,000 | 600,000 | 0.14 | 1,954,080,706 | 718,150 | 0.265 | 2024-11-19 |
| 61 | 2024-11-20 | 2,110,000 | 500,000 | 0.11 | 1,954,080,706 | 510,620 | 0.242 | 2024-11-18 |
| 62 | 2024-11-07 | 1,610,000 | -260,000 | 0.08 | 1,954,080,706 | 507,150 | 0.315 | 2024-11-05 |
| 63 | 2024-10-29 | 1,870,000 | -270,000 | 0.10 | 1,954,080,706 | 607,750 | 0.325 | 2024-10-25 |
| 64 | 2024-10-28 | 2,140,000 | -270,000 | 0.11 | 1,954,080,706 | 706,200 | 0.330 | 2024-10-24 |
| 65 | 2024-10-24 | 2,410,000 | 10,000 | 0.12 | 1,954,080,706 | 831,450 | 0.345 | 2024-10-22 |
| 66 | 2024-10-23 | 2,400,000 | -200,000 | 0.12 | 1,954,080,706 | 852,000 | 0.355 | 2024-10-21 |
| 67 | 2024-10-16 | 2,600,000 | 200,000 | 0.13 | 1,954,080,706 | 780,000 | 0.300 | 2024-10-14 |
| 68 | 2024-07-08 | 2,400,000 | 200,000 | 0.12 | 1,954,080,706 | 780,000 | 0.325 | 2024-07-04 |
| 69 | 2024-06-25 | 2,200,000 | 200,000 | 0.11 | 1,954,080,706 | 715,000 | 0.325 | 2024-06-21 |
| 70 | 2024-06-24 | 2,000,000 | 400,000 | 0.10 | 1,954,080,706 | 660,000 | 0.330 | 2024-06-20 |
| 71 | 2024-06-14 | 1,600,000 | -1,100,000 | 0.08 | 1,954,080,706 | 504,000 | 0.315 | 2024-06-12 |
| 72 | 2024-04-24 | 2,700,000 | -200,000 | 0.14 | 1,954,080,706 | 783,000 | 0.290 | 2024-04-22 |
| 73 | 2024-04-15 | 2,900,000 | 12,000 | 0.15 | 1,954,080,706 | 1,000,500 | 0.345 | 2024-04-11 |
| 74 | 2024-04-11 | 2,888,000 | -10,000 | 0.15 | 1,954,080,706 | 1,010,800 | 0.350 | 2024-04-09 |
| 75 | 2024-04-10 | 2,898,000 | -674,000 | 0.15 | 1,954,080,706 | 1,101,240 | 0.380 | 2024-04-08 |
| 76 | 2024-04-09 | 3,572,000 | 20,000 | 0.18 | 1,954,080,706 | 664,392 | 0.186 | 2024-04-05 |
| 77 | 2024-04-03 | 3,552,000 | 520,000 | 0.18 | 1,954,080,706 | 365,856 | 0.103 | 2024-03-28 |
| 78 | 2024-03-13 | 3,032,000 | 500,000 | 0.16 | 1,954,080,706 | 379,000 | 0.125 | 2024-03-11 |
| 79 | 2024-02-02 | 2,532,000 | 140,000 | 0.13 | 1,954,080,706 | 250,668 | 0.099 | 2024-01-31 |
| 80 | 2023-12-28 | 2,392,000 | 80,000 | 0.12 | 1,954,080,706 | 330,096 | 0.138 | 2023-12-22 |
| 81 | 2023-08-02 | 2,312,000 | -50,000 | 0.12 | 1,954,080,706 | 762,960 | 0.330 | 2023-07-31 |
| 82 | 2023-06-02 | 2,362,000 | 200,000 | 0.12 | 1,954,080,706 | 838,510 | 0.355 | 2023-05-31 |
| 83 | 2023-05-29 | 2,162,000 | 130,000 | 0.11 | 1,954,080,706 | 821,560 | 0.380 | 2023-05-24 |
| 84 | 2023-05-25 | 2,032,000 | 150,000 | 0.10 | 1,954,080,706 | 741,680 | 0.365 | 2023-05-23 |
| 85 | 2023-05-11 | 1,882,000 | -400,000 | 0.10 | 1,954,080,706 | 790,440 | 0.420 | 2023-05-09 |
| 86 | 2023-05-08 | 2,282,000 | 120,000 | 0.12 | 1,954,080,706 | 981,260 | 0.430 | 2023-05-04 |
| 87 | 2023-05-02 | 2,162,000 | 130,000 | 0.11 | 1,954,080,706 | 886,420 | 0.410 | 2023-04-27 |
| 88 | 2023-04-27 | 2,032,000 | 150,000 | 0.10 | 1,954,080,706 | 802,640 | 0.395 | 2023-04-25 |
| 89 | 2023-04-26 | 1,882,000 | 100,000 | 0.10 | 1,954,080,706 | 781,030 | 0.415 | 2023-04-24 |
| 90 | 2023-04-24 | 1,782,000 | 270,000 | 0.09 | 1,954,080,706 | 792,990 | 0.445 | 2023-04-20 |
| 91 | 2023-04-19 | 1,512,000 | -130,000 | 0.08 | 1,954,080,706 | 740,880 | 0.490 | 2023-04-17 |
| 92 | 2023-04-13 | 1,642,000 | 130,000 | 0.08 | 1,954,080,706 | 706,060 | 0.430 | 2023-04-11 |
| 93 | 2023-04-12 | 1,512,000 | -230,000 | 0.08 | 1,954,080,706 | 695,520 | 0.460 | 2023-04-06 |
| 94 | 2023-03-31 | 1,742,000 | -300,000 | 0.09 | 1,954,080,706 | 679,380 | 0.390 | 2023-03-29 |
| 95 | 2023-03-23 | 2,042,000 | -150,000 | 0.10 | 1,954,080,706 | 837,220 | 0.410 | 2023-03-21 |
| 96 | 2023-03-20 | 2,192,000 | -200,000 | 0.11 | 1,954,080,706 | 898,720 | 0.410 | 2023-03-16 |
| 97 | 2023-03-16 | 2,392,000 | 140,000 | 0.12 | 1,954,080,706 | 980,720 | 0.410 | 2023-03-14 |
| 98 | 2023-03-03 | 2,252,000 | 140,000 | 0.12 | 1,954,080,706 | 912,060 | 0.405 | 2023-03-01 |
| 99 | 2023-02-24 | 2,112,000 | 110,000 | 0.11 | 1,954,080,706 | 855,360 | 0.405 | 2023-02-22 |
| 100 | 2023-02-22 | 2,002,000 | 90,000 | 0.10 | 1,954,080,706 | 830,830 | 0.415 | 2023-02-20 |
| 101 | 2023-02-21 | 1,912,000 | 100,000 | 0.10 | 1,954,080,706 | 774,360 | 0.405 | 2023-02-17 |
| 102 | 2023-02-10 | 1,812,000 | 100,000 | 0.09 | 1,954,080,706 | 797,280 | 0.440 | 2023-02-08 |
| 103 | 2023-02-07 | 1,712,000 | 200,000 | 0.09 | 1,954,080,706 | 804,640 | 0.470 | 2023-02-03 |
| 104 | 2023-01-16 | 1,512,000 | -40,000 | 0.08 | 1,954,080,706 | 627,480 | 0.415 | 2023-01-12 |
| 105 | 2022-12-28 | 1,552,000 | -30,000 | 0.08 | 1,954,080,706 | 613,040 | 0.395 | 2022-12-22 |
| 106 | 2022-12-23 | 1,582,000 | 30,000 | 0.08 | 1,954,080,706 | 640,710 | 0.405 | 2022-12-21 |
| 107 | 2022-12-13 | 1,552,000 | -74,000 | 0.08 | 1,954,080,706 | 597,520 | 0.385 | 2022-12-09 |
| 108 | 2022-12-08 | 1,626,000 | -400,000 | 0.08 | 1,954,080,706 | 560,970 | 0.345 | 2022-12-06 |
| 109 | 2022-12-07 | 2,026,000 | -280,000 | 0.10 | 1,954,080,706 | 709,100 | 0.350 | 2022-12-05 |
| 110 | 2022-12-05 | 2,306,000 | 754,000 | 0.12 | 1,954,080,706 | 784,040 | 0.340 | 2022-12-01 |
| 111 | 2022-11-15 | 1,552,000 | -510,000 | 0.08 | 1,954,080,706 | 465,600 | 0.300 | 2022-11-11 |
| 112 | 2022-11-14 | 2,062,000 | -550,000 | 0.11 | 1,954,080,706 | 597,980 | 0.290 | 2022-11-10 |
| 113 | 2022-11-11 | 2,612,000 | 450,000 | 0.13 | 1,954,080,706 | 783,600 | 0.300 | 2022-11-09 |
| 114 | 2022-11-09 | 2,162,000 | 410,000 | 0.11 | 1,954,080,706 | 616,170 | 0.285 | 2022-11-07 |
| 115 | 2022-11-08 | 1,752,000 | -160,000 | 0.09 | 1,954,080,706 | 464,280 | 0.265 | 2022-11-04 |
| 116 | 2022-11-01 | 1,912,000 | 20,000 | 0.10 | 1,954,080,706 | 506,680 | 0.265 | 2022-10-28 |
| 117 | 2022-10-28 | 1,892,000 | 180,000 | 0.10 | 1,954,080,706 | 520,300 | 0.275 | 2022-10-26 |
| 118 | 2022-10-03 | 1,712,000 | -140,000 | 0.09 | 1,954,080,706 | 513,600 | 0.300 | 2022-09-29 |
| 119 | 2022-09-26 | 1,852,000 | 300,000 | 0.09 | 1,954,080,706 | 592,640 | 0.320 | 2022-09-22 |
| 120 | 2022-09-19 | 1,552,000 | -40,000 | 0.08 | 1,954,080,706 | 527,680 | 0.340 | 2022-09-15 |
| 121 | 2022-07-25 | 1,592,000 | -480,000 | 0.08 | 1,954,080,706 | 628,840 | 0.395 | 2022-07-21 |
| 122 | 2022-06-29 | 2,072,000 | 120,000 | 0.11 | 1,954,080,706 | 963,480 | 0.465 | 2022-06-27 |
| 123 | 2022-06-24 | 1,952,000 | -230,000 | 0.10 | 1,954,080,706 | 888,160 | 0.455 | 2022-06-22 |
| 124 | 2022-06-21 | 2,182,000 | 350,000 | 0.11 | 1,954,080,706 | 1,025,540 | 0.470 | 2022-06-17 |
| 125 | 2022-06-20 | 1,832,000 | 100,000 | 0.09 | 1,954,080,706 | 842,720 | 0.460 | 2022-06-16 |
| 126 | 2022-06-16 | 1,732,000 | 140,000 | 0.09 | 1,954,080,706 | 796,720 | 0.460 | 2022-06-14 |
| 127 | 2022-06-06 | 1,592,000 | -300,000 | 0.08 | 1,954,080,706 | 772,120 | 0.485 | 2022-06-01 |
| 128 | 2022-05-30 | 1,892,000 | 100,000 | 0.10 | 1,954,080,706 | 927,080 | 0.490 | 2022-05-26 |
| 129 | 2022-05-27 | 1,792,000 | 100,000 | 0.09 | 1,954,080,706 | 896,000 | 0.500 | 2022-05-25 |
| 130 | 2022-05-24 | 1,692,000 | 100,000 | 0.09 | 1,954,080,706 | 837,540 | 0.495 | 2022-05-20 |
| 131 | 2022-04-22 | 1,592,000 | -420,000 | 0.08 | 1,954,080,706 | 907,440 | 0.570 | 2022-04-20 |
| 132 | 2022-04-08 | 2,012,000 | -600,000 | 0.10 | 1,954,080,706 | 1,187,080 | 0.590 | 2022-04-06 |
| 133 | 2022-03-17 | 2,612,000 | 100,000 | 0.16 | 1,628,400,589 | 1,384,360 | 0.530 | 2022-03-15 |
| 134 | 2022-03-15 | 2,512,000 | 100,000 | 0.15 | 1,628,400,589 | 1,507,200 | 0.600 | 2022-03-11 |
| 135 | 2022-03-14 | 2,412,000 | 100,000 | 0.15 | 1,628,400,589 | 1,495,440 | 0.620 | 2022-03-10 |
| 136 | 2022-03-11 | 2,312,000 | 100,000 | 0.14 | 1,628,400,589 | 1,502,800 | 0.650 | 2022-03-09 |
| 137 | 2022-03-09 | 2,212,000 | 10,000 | 0.14 | 1,628,400,589 | 1,393,560 | 0.630 | 2022-03-07 |
| 138 | 2022-03-07 | 2,202,000 | -80,000 | 0.14 | 1,628,400,589 | 1,321,200 | 0.600 | 2022-03-03 |
| 139 | 2022-02-22 | 2,282,000 | -80,000 | 0.14 | 1,628,400,589 | 1,346,380 | 0.590 | 2022-02-18 |
| 140 | 2021-12-10 | 2,362,000 | -150,000 | 0.15 | 1,628,400,589 | 1,393,580 | 0.590 | 2021-12-08 |
| 141 | 2021-11-24 | 2,512,000 | -200,000 | 0.15 | 1,628,400,589 | 1,733,280 | 0.690 | 2021-11-22 |
| 142 | 2021-09-29 | 2,712,000 | 80,000 | 0.17 | 1,628,400,589 | 1,491,600 | 0.550 | 2021-09-27 |
| 143 | 2021-09-10 | 2,632,000 | 4,000 | 0.16 | 1,628,400,589 | 1,579,200 | 0.600 | 2021-09-08 |
| 144 | 2021-09-06 | 2,628,000 | -40,000 | 0.16 | 1,628,400,589 | 1,576,800 | 0.600 | 2021-09-02 |
| 145 | 2021-09-02 | 2,668,000 | 40,000 | 0.16 | 1,628,400,589 | 1,547,440 | 0.580 | 2021-08-31 |
| 146 | 2021-08-18 | 2,628,000 | -20,000 | 0.16 | 1,628,400,589 | 1,708,200 | 0.650 | 2021-08-16 |
| 147 | 2021-08-16 | 2,648,000 | 10,000 | 0.16 | 1,628,400,589 | 1,615,280 | 0.610 | 2021-08-12 |
| 148 | 2021-08-13 | 2,638,000 | -10,000 | 0.16 | 1,628,400,589 | 1,609,180 | 0.610 | 2021-08-11 |
| 149 | 2021-08-12 | 2,648,000 | 200,000 | 0.16 | 1,628,400,589 | 1,641,760 | 0.620 | 2021-08-10 |
| 150 | 2021-08-06 | 2,448,000 | 30,000 | 0.15 | 1,628,400,589 | 1,542,240 | 0.630 | 2021-08-04 |
| 151 | 2021-08-05 | 2,418,000 | -20,000 | 0.15 | 1,628,400,589 | 1,523,340 | 0.630 | 2021-08-03 |
| 152 | 2021-08-02 | 2,438,000 | 100,000 | 0.15 | 1,628,400,589 | 1,560,320 | 0.640 | 2021-07-29 |
| 153 | 2021-07-22 | 2,338,000 | 20,000 | 0.14 | 1,628,400,589 | 1,543,080 | 0.660 | 2021-07-20 |
| 154 | 2021-07-20 | 2,318,000 | 20,000 | 0.14 | 1,628,400,589 | 1,576,240 | 0.680 | 2021-07-16 |
| 155 | 2021-07-08 | 2,298,000 | 400,000 | 0.14 | 1,628,400,589 | 1,654,560 | 0.720 | 2021-07-06 |
| 156 | 2021-07-05 | 1,898,000 | -6,000 | 0.12 | 1,628,400,589 | 1,347,580 | 0.710 | 2021-06-30 |
| 157 | 2021-06-25 | 1,904,000 | -500,000 | 0.12 | 1,628,400,589 | 1,351,840 | 0.710 | 2021-06-23 |
| 158 | 2021-06-17 | 2,404,000 | 80,000 | 0.15 | 1,628,400,589 | 1,754,920 | 0.730 | 2021-06-15 |
| 159 | 2021-06-16 | 2,324,000 | 120,000 | 0.14 | 1,628,400,589 | 1,743,000 | 0.750 | 2021-06-11 |
| 160 | 2021-06-11 | 2,204,000 | -20,000 | 0.14 | 1,628,400,589 | 1,542,800 | 0.700 | 2021-06-09 |
| 161 | 2021-06-10 | 2,224,000 | 1,130,000 | 0.14 | 1,628,400,589 | 1,623,520 | 0.730 | 2021-06-08 |
| 162 | 2021-06-07 | 1,094,000 | 140,000 | 0.07 | 1,628,400,589 | 1,094,000 | 1.000 | 2021-06-03 |
| 163 | 2021-06-02 | 954,000 | 20,000 | 0.06 | 1,628,400,589 | 963,540 | 1.010 | 2021-05-31 |
| 164 | 2021-05-31 | 934,000 | -160,000 | 0.06 | 1,628,400,589 | 915,320 | 0.980 | 2021-05-27 |
| 165 | 2021-05-28 | 1,094,000 | 100,000 | 0.07 | 1,628,400,589 | 1,137,760 | 1.040 | 2021-05-26 |
| 166 | 2021-05-26 | 994,000 | -120,000 | 0.06 | 1,628,400,589 | 1,023,820 | 1.030 | 2021-05-24 |
| 167 | 2021-05-25 | 1,114,000 | -370,000 | 0.07 | 1,628,400,589 | 1,169,700 | 1.050 | 2021-05-21 |
| 168 | 2021-05-24 | 1,484,000 | -720,000 | 0.09 | 1,628,400,589 | 1,543,360 | 1.040 | 2021-05-20 |
| 169 | 2021-05-21 | 2,204,000 | -440,000 | 0.14 | 1,628,400,589 | 2,424,400 | 1.100 | 2021-05-18 |
| 170 | 2021-05-20 | 2,644,000 | -408,000 | 0.16 | 1,628,400,589 | 2,855,520 | 1.080 | 2021-05-17 |
| 171 | 2021-05-17 | 3,052,000 | 114,000 | 0.19 | 1,628,400,589 | 2,960,440 | 0.970 | 2021-05-13 |
| 172 | 2021-05-13 | 2,938,000 | 30,000 | 0.18 | 1,628,400,589 | 2,996,760 | 1.020 | 2021-05-11 |
| 173 | 2021-05-12 | 2,908,000 | -110,000 | 0.18 | 1,628,400,589 | 3,140,640 | 1.080 | 2021-05-10 |
| 174 | 2021-05-11 | 3,018,000 | -102,000 | 0.19 | 1,628,400,589 | 3,138,720 | 1.040 | 2021-05-07 |
| 175 | 2021-05-10 | 3,120,000 | -60,000 | 0.19 | 1,628,400,589 | 3,182,400 | 1.020 | 2021-05-06 |
| 176 | 2021-05-06 | 3,180,000 | -100,000 | 0.20 | 1,628,400,589 | 3,116,400 | 0.980 | 2021-05-04 |
| 177 | 2021-05-05 | 3,280,000 | -20,000 | 0.20 | 1,628,400,589 | 2,984,800 | 0.910 | 2021-05-03 |
| 178 | 2021-04-28 | 3,300,000 | 20,000 | 0.20 | 1,628,400,589 | 3,135,000 | 0.950 | 2021-04-26 |
| 179 | 2021-04-27 | 3,280,000 | -12,000 | 0.20 | 1,628,400,589 | 3,116,000 | 0.950 | 2021-04-23 |
| 180 | 2021-04-20 | 3,292,000 | 10,000 | 0.20 | 1,628,400,589 | 3,028,640 | 0.920 | 2021-04-16 |
| 181 | 2021-04-19 | 3,282,000 | -20,000 | 0.20 | 1,628,400,589 | 2,953,800 | 0.900 | 2021-04-15 |
| 182 | 2021-04-16 | 3,302,000 | 10,000 | 0.20 | 1,628,400,589 | 2,971,800 | 0.900 | 2021-04-14 |
| 183 | 2021-04-08 | 3,292,000 | 20,000 | 0.20 | 1,628,400,589 | 3,028,640 | 0.920 | 2021-04-01 |
| 184 | 2021-04-07 | 3,272,000 | 100,000 | 0.20 | 1,628,400,589 | 2,846,640 | 0.870 | 2021-03-31 |
| 185 | 2021-03-22 | 3,172,000 | 100,000 | 0.19 | 1,628,400,589 | 3,045,120 | 0.960 | 2021-03-18 |
| 186 | 2021-03-18 | 3,072,000 | 140,000 | 0.19 | 1,628,400,589 | 2,949,120 | 0.960 | 2021-03-16 |
| 187 | 2021-03-15 | 2,932,000 | 100,000 | 0.18 | 1,628,400,589 | 2,873,360 | 0.980 | 2021-03-11 |
| 188 | 2021-03-12 | 2,832,000 | 100,000 | 0.17 | 1,628,400,589 | 2,633,760 | 0.930 | 2021-03-10 |
| 189 | 2021-03-10 | 2,732,000 | 200,000 | 0.17 | 1,628,400,589 | 2,513,440 | 0.920 | 2021-03-08 |
| 190 | 2021-03-04 | 2,532,000 | 160,000 | 0.16 | 1,628,400,589 | 2,506,680 | 0.990 | 2021-03-02 |
| 191 | 2021-03-02 | 2,372,000 | 170,000 | 0.15 | 1,628,400,589 | 2,419,440 | 1.020 | 2021-02-26 |
| 192 | 2021-03-01 | 2,202,000 | 10,000 | 0.14 | 1,628,400,589 | 2,466,240 | 1.120 | 2021-02-25 |
| 193 | 2021-02-26 | 2,192,000 | 150,000 | 0.13 | 1,628,400,589 | 2,433,120 | 1.110 | 2021-02-24 |
| 194 | 2021-02-25 | 2,042,000 | -10,000 | 0.13 | 1,628,400,589 | 2,348,300 | 1.150 | 2021-02-23 |
| 195 | 2021-02-19 | 2,052,000 | 100,000 | 0.13 | 1,628,400,589 | 2,277,720 | 1.110 | 2021-02-17 |
| 196 | 2021-02-17 | 1,952,000 | 200,000 | 0.12 | 1,628,400,589 | 1,834,880 | 0.940 | 2021-02-10 |
| 197 | 2021-02-16 | 1,752,000 | 300,000 | 0.11 | 1,628,400,589 | 1,629,360 | 0.930 | 2021-02-09 |
| 198 | 2021-02-10 | 1,452,000 | 300,000 | 0.09 | 1,628,400,589 | 1,335,840 | 0.920 | 2021-02-08 |
| 199 | 2021-02-08 | 1,152,000 | -1,210,000 | 0.07 | 1,628,400,589 | 1,036,800 | 0.900 | 2021-02-04 |
| 200 | 2021-02-05 | 2,362,000 | 170,000 | 0.15 | 1,628,400,589 | 2,196,660 | 0.930 | 2021-02-03 |
| 201 | 2021-02-04 | 2,192,000 | 166,000 | 0.13 | 1,628,400,589 | 2,257,760 | 1.030 | 2021-02-02 |
| 202 | 2021-02-03 | 2,026,000 | 40,000 | 0.12 | 1,628,400,589 | 2,735,100 | 1.350 | 2021-02-01 |
| 203 | 2021-02-02 | 1,986,000 | 130,000 | 0.12 | 1,628,400,589 | 1,648,380 | 0.830 | 2021-01-29 |
| 204 | 2021-02-01 | 1,856,000 | 80,000 | 0.11 | 1,628,400,589 | 1,484,800 | 0.800 | 2021-01-28 |
| 205 | 2021-01-29 | 1,776,000 | 400,000 | 0.11 | 1,628,400,589 | 1,385,280 | 0.780 | 2021-01-27 |
| 206 | 2021-01-28 | 1,376,000 | 20,000 | 0.08 | 1,628,400,589 | 1,087,040 | 0.790 | 2021-01-26 |
| 207 | 2021-01-27 | 1,356,000 | 516,000 | 0.08 | 1,628,400,589 | 1,084,800 | 0.800 | 2021-01-25 |
| 208 | 2021-01-14 | 840,000 | 20,000 | 0.05 | 1,628,400,589 | 672,000 | 0.800 | 2021-01-12 |
| 209 | 2021-01-12 | 820,000 | -2,556,000 | 0.05 | 1,628,400,589 | 680,600 | 0.830 | 2021-01-08 |
| 210 | 2021-01-04 | 3,376,000 | -20,000 | 0.21 | 1,628,400,589 | 2,869,600 | 0.850 | 2020-12-29 |
| 211 | 2020-12-29 | 3,396,000 | -18,000 | 0.21 | 1,628,400,589 | 2,852,640 | 0.840 | 2020-12-23 |
| 212 | 2020-12-03 | 3,414,000 | 100,000 | 0.21 | 1,628,400,589 | 2,628,780 | 0.770 | 2020-12-01 |
| 213 | 2020-12-01 | 3,314,000 | 276,000 | 0.20 | 1,628,400,589 | 2,518,640 | 0.760 | 2020-11-27 |
| 214 | 2020-11-30 | 3,038,000 | 156,000 | 0.19 | 1,628,400,589 | 2,339,260 | 0.770 | 2020-11-26 |
| 215 | 2020-11-27 | 2,882,000 | 650,000 | 0.18 | 1,628,400,589 | 2,161,500 | 0.750 | 2020-11-25 |
| 216 | 2020-11-26 | 2,232,000 | 350,000 | 0.14 | 1,628,400,589 | 1,696,320 | 0.760 | 2020-11-24 |
| 217 | 2020-11-18 | 1,882,000 | -200,000 | 0.12 | 1,628,400,589 | 1,562,060 | 0.830 | 2020-11-16 |
| 218 | 2020-11-17 | 2,082,000 | -500,000 | 0.13 | 1,628,400,589 | 1,644,780 | 0.790 | 2020-11-13 |
| 219 | 2020-11-10 | 2,582,000 | -10,000 | 0.16 | 1,628,400,589 | 2,168,880 | 0.840 | 2020-11-06 |
| 220 | 2020-11-06 | 2,592,000 | 150,000 | 0.16 | 1,628,400,589 | 1,969,920 | 0.760 | 2020-11-04 |
| 221 | 2020-11-05 | 2,442,000 | 224,000 | 0.15 | 1,628,400,589 | 1,880,340 | 0.770 | 2020-11-03 |
| 222 | 2020-11-04 | 2,218,000 | 500,000 | 0.14 | 1,628,400,589 | 1,685,680 | 0.760 | 2020-11-02 |
| 223 | 2020-11-03 | 1,718,000 | 924,000 | 0.11 | 1,628,400,589 | 1,254,140 | 0.730 | 2020-10-30 |
| 224 | 2020-10-20 | 794,000 | 40,000 | 0.05 | 1,628,400,589 | 587,560 | 0.740 | 2020-10-16 |
| 225 | 2020-10-19 | 754,000 | 20,000 | 0.05 | 1,628,400,589 | 573,040 | 0.760 | 2020-10-15 |
| 226 | 2020-10-15 | 734,000 | -100,000 | 0.05 | 1,628,400,589 | 587,200 | 0.800 | 2020-10-12 |
| 227 | 2020-10-08 | 834,000 | -600,000 | 0.05 | 1,628,400,589 | 633,840 | 0.760 | 2020-10-06 |
| 228 | 2020-10-07 | 1,434,000 | -100,000 | 0.09 | 1,628,400,589 | 1,032,480 | 0.720 | 2020-10-05 |
| 229 | 2020-10-06 | 1,534,000 | -784,000 | 0.09 | 1,628,400,589 | 1,119,820 | 0.730 | 2020-09-30 |
| 230 | 2020-10-05 | 2,318,000 | 684,000 | 0.14 | 1,628,400,589 | 1,738,500 | 0.750 | 2020-09-29 |
| 231 | 2020-09-29 | 1,634,000 | -100,000 | 0.10 | 1,628,400,589 | 1,192,820 | 0.730 | 2020-09-25 |
| 232 | 2020-09-28 | 1,734,000 | 600,000 | 0.11 | 1,628,400,589 | 1,231,140 | 0.710 | 2020-09-24 |
| 233 | 2020-09-25 | 1,134,000 | 300,000 | 0.07 | 1,628,400,589 | 839,160 | 0.740 | 2020-09-23 |
| 234 | 2020-09-24 | 834,000 | 206,000 | 0.05 | 1,628,400,589 | 617,160 | 0.740 | 2020-09-22 |
| 235 | 2020-09-23 | 628,000 | 106,000 | 0.04 | 1,628,400,589 | 489,840 | 0.780 | 2020-09-21 |
| 236 | 2020-09-11 | 522,000 | 68,000 | 0.03 | 1,628,400,589 | 448,920 | 0.860 | 2020-09-09 |
| 237 | 2020-09-09 | 454,000 | -8,000 | 0.03 | 1,628,400,589 | 413,140 | 0.910 | 2020-09-07 |
| 238 | 2020-09-08 | 462,000 | 162,000 | 0.03 | 1,628,400,589 | 429,660 | 0.930 | 2020-09-04 |
| 239 | 2020-09-03 | 300,000 | -310,000 | 0.02 | 1,628,400,589 | 297,000 | 0.990 | 2020-09-01 |
| 240 | 2020-08-28 | 610,000 | 20,000 | 0.04 | 1,628,400,589 | 567,300 | 0.930 | 2020-08-26 |
| 241 | 2020-08-27 | 590,000 | -2,380,000 | 0.04 | 1,628,400,589 | 560,500 | 0.950 | 2020-08-25 |
| 242 | 2020-08-26 | 2,970,000 | 106,000 | 0.18 | 1,628,400,589 | 2,880,900 | 0.970 | 2020-08-24 |
| 243 | 2020-08-25 | 2,864,000 | -100,000 | 0.18 | 1,628,400,589 | 2,778,080 | 0.970 | 2020-08-21 |
| 244 | 2020-08-14 | 2,964,000 | 68,000 | 0.18 | 1,628,400,589 | 2,815,800 | 0.950 | 2020-08-12 |
| 245 | 2020-08-11 | 2,896,000 | 100,000 | 0.18 | 1,628,400,589 | 3,098,720 | 1.070 | 2020-08-07 |
| 246 | 2020-08-10 | 2,796,000 | -120,000 | 0.17 | 1,628,400,589 | 3,047,640 | 1.090 | 2020-08-06 |
| 247 | 2020-08-07 | 2,916,000 | -500,000 | 0.18 | 1,628,400,589 | 3,003,480 | 1.030 | 2020-08-05 |
| 248 | 2020-08-03 | 3,416,000 | 100,000 | 0.21 | 1,628,400,589 | 3,211,040 | 0.940 | 2020-07-30 |
| 249 | 2020-07-31 | 3,316,000 | -100,000 | 0.20 | 1,628,400,589 | 3,481,800 | 1.050 | 2020-07-29 |
| 250 | 2020-07-30 | 3,416,000 | 24,000 | 0.21 | 1,628,400,589 | 3,450,160 | 1.010 | 2020-07-28 |
| 251 | 2020-07-29 | 3,392,000 | -10,000 | 0.21 | 1,628,400,589 | 3,799,040 | 1.120 | 2020-07-27 |
| 252 | 2020-07-28 | 3,402,000 | 244,000 | 0.21 | 1,628,400,589 | 3,367,980 | 0.990 | 2020-07-24 |
| 253 | 2020-07-27 | 3,158,000 | 100,000 | 0.19 | 1,628,400,589 | 3,158,000 | 1.000 | 2020-07-23 |
| 254 | 2020-07-24 | 3,058,000 | 2,000 | 0.19 | 1,628,400,589 | 2,843,940 | 0.930 | 2020-07-22 |
| 255 | 2020-07-14 | 3,056,000 | 400,000 | 0.19 | 1,627,350,589 | 1,955,840 | 0.640 | 2020-07-10 |
| 256 | 2020-07-08 | 2,656,000 | 100,000 | 0.16 | 1,627,350,589 | 1,513,920 | 0.570 | 2020-07-06 |
| 257 | 2020-07-06 | 2,556,000 | 10,000 | 0.16 | 1,627,350,589 | 1,431,360 | 0.560 | 2020-07-02 |
| 258 | 2020-06-29 | 2,546,000 | -2,000 | 0.16 | 1,627,350,589 | 1,476,680 | 0.580 | 2020-06-24 |
| 259 | 2020-06-03 | 2,548,000 | 20,000 | 0.16 | 1,627,350,589 | 1,605,240 | 0.630 | 2020-06-01 |
| 260 | 2020-05-04 | 2,528,000 | 100,000 | 0.16 | 1,627,350,589 | 1,491,520 | 0.590 | 2020-04-28 |
| 261 | 2020-04-22 | 2,428,000 | 100,000 | 0.15 | 1,627,350,589 | 1,432,520 | 0.590 | 2020-04-20 |
| 262 | 2020-04-20 | 2,328,000 | 200,000 | 0.14 | 1,627,350,589 | 1,489,920 | 0.640 | 2020-04-16 |
| 263 | 2020-04-16 | 2,128,000 | 410,000 | 0.13 | 1,627,350,589 | 1,404,480 | 0.660 | 2020-04-14 |
| 264 | 2020-04-15 | 1,718,000 | 100,000 | 0.11 | 1,627,350,589 | 1,047,980 | 0.610 | 2020-04-09 |
| 265 | 2020-04-08 | 1,618,000 | -90,000 | 0.10 | 1,627,350,589 | 938,440 | 0.580 | 2020-04-06 |
| 266 | 2020-03-30 | 1,708,000 | 90,000 | 0.10 | 1,627,350,589 | 939,400 | 0.550 | 2020-03-26 |
| 267 | 2020-03-13 | 1,618,000 | -200,000 | 0.10 | 1,627,350,589 | 1,164,960 | 0.720 | 2020-03-11 |
| 268 | 2020-03-11 | 1,818,000 | -278,000 | 0.11 | 1,627,350,589 | 1,345,320 | 0.740 | 2020-03-09 |
| 269 | 2020-03-04 | 2,096,000 | -1,300,000 | 0.13 | 1,627,350,589 | 1,572,000 | 0.750 | 2020-03-02 |
| 270 | 2020-03-03 | 3,396,000 | 80,000 | 0.21 | 1,627,350,589 | 2,547,000 | 0.750 | 2020-02-28 |
| 271 | 2020-03-02 | 3,316,000 | 80,000 | 0.20 | 1,627,350,589 | 2,652,800 | 0.800 | 2020-02-27 |
| 272 | 2020-02-26 | 3,236,000 | -60,000 | 0.20 | 1,627,350,589 | 2,782,960 | 0.860 | 2020-02-24 |
| 273 | 2020-02-21 | 3,296,000 | -80,000 | 0.20 | 1,627,350,589 | 2,702,720 | 0.820 | 2020-02-19 |
| 274 | 2020-02-10 | 3,376,000 | 60,000 | 0.21 | 1,627,350,589 | 2,464,480 | 0.730 | 2020-02-06 |
| 275 | 2020-02-05 | 3,316,000 | 80,000 | 0.20 | 1,627,350,589 | 2,354,360 | 0.710 | 2020-02-03 |
| 276 | 2020-02-04 | 3,236,000 | 10,000 | 0.20 | 1,627,350,589 | 2,394,640 | 0.740 | 2020-01-31 |
| 277 | 2020-01-17 | 3,226,000 | 150,000 | 0.20 | 1,627,350,589 | 2,709,840 | 0.840 | 2020-01-15 |
| 278 | 2020-01-16 | 3,076,000 | 78,000 | 0.19 | 1,627,350,589 | 2,491,560 | 0.810 | 2020-01-14 |
| 279 | 2020-01-14 | 2,998,000 | 200,000 | 0.18 | 1,627,350,589 | 2,578,280 | 0.860 | 2020-01-10 |
| 280 | 2020-01-13 | 2,798,000 | 260,000 | 0.17 | 1,627,350,589 | 2,462,240 | 0.880 | 2020-01-09 |
| 281 | 2020-01-10 | 2,538,000 | 52,000 | 0.16 | 1,627,350,589 | 2,411,100 | 0.950 | 2020-01-08 |
| 282 | 2020-01-09 | 2,486,000 | 106,000 | 0.15 | 1,627,350,589 | 2,287,120 | 0.920 | 2020-01-07 |
| 283 | 2020-01-07 | 2,380,000 | -158,000 | 0.15 | 1,627,350,589 | 2,142,000 | 0.900 | 2020-01-03 |
| 284 | 2020-01-03 | 2,538,000 | 486,000 | 0.16 | 1,627,350,589 | 2,081,160 | 0.820 | 2019-12-30 |
| 285 | 2019-12-30 | 2,052,000 | 200,000 | 0.13 | 1,627,350,589 | 1,539,000 | 0.750 | 2019-12-23 |
| 286 | 2019-12-23 | 1,852,000 | -40,000 | 0.11 | 1,627,350,589 | 1,351,960 | 0.730 | 2019-12-19 |
| 287 | 2019-12-20 | 1,892,000 | 100,000 | 0.12 | 1,627,350,589 | 1,362,240 | 0.720 | 2019-12-18 |
| 288 | 2019-12-18 | 1,792,000 | 100,000 | 0.11 | 1,627,350,589 | 1,290,240 | 0.720 | 2019-12-16 |
| 289 | 2019-12-17 | 1,692,000 | 140,000 | 0.10 | 1,627,350,589 | 1,218,240 | 0.720 | 2019-12-13 |
| 290 | 2019-12-09 | 1,552,000 | 200,000 | 0.10 | 1,627,350,589 | 1,210,560 | 0.780 | 2019-12-05 |
| 291 | 2019-12-06 | 1,352,000 | 436,000 | 0.08 | 1,627,350,589 | 1,135,680 | 0.840 | 2019-12-04 |
| 292 | 2019-12-05 | 916,000 | 200,000 | 0.06 | 1,627,350,589 | 687,000 | 0.750 | 2019-12-03 |
| 293 | 2019-12-04 | 716,000 | 350,000 | 0.04 | 1,627,350,589 | 501,200 | 0.700 | 2019-12-02 |
| 294 | 2019-12-02 | 366,000 | 80,000 | 0.02 | 1,627,350,589 | 263,520 | 0.720 | 2019-11-28 |
| 295 | 2019-11-08 | 286,000 | 150,000 | 0.02 | 1,627,350,589 | 231,660 | 0.810 | 2019-11-06 |
| 296 | 2019-11-07 | 136,000 | 8,000 | 0.01 | 1,627,350,589 | 108,800 | 0.800 | 2019-11-05 |
| 297 | 2019-11-04 | 128,000 | 8,000 | 0.01 | 1,627,350,589 | 112,640 | 0.880 | 2019-10-31 |
| 298 | 2019-10-28 | 120,000 | -110,000 | 0.01 | 1,627,350,589 | 117,600 | 0.980 | 2019-10-24 |
| 299 | 2019-10-21 | 230,000 | 4,000 | 0.01 | 1,627,350,589 | 230,000 | 1.000 | 2019-10-17 |
| 300 | 2019-09-23 | 226,000 | -100,000 | 0.01 | 1,627,350,589 | 219,220 | 0.970 | 2019-09-19 |
| 301 | 2019-09-20 | 326,000 | -100,000 | 0.02 | 1,627,350,589 | 326,000 | 1.000 | 2019-09-18 |
| 302 | 2019-09-19 | 426,000 | 200,000 | 0.03 | 1,627,350,589 | 438,780 | 1.030 | 2019-09-17 |
| 303 | 2019-09-13 | 226,000 | 10,000 | 0.01 | 1,627,350,589 | 230,520 | 1.020 | 2019-09-11 |
| 304 | 2019-09-04 | 216,000 | 2,000 | 0.01 | 1,627,350,589 | 246,240 | 1.140 | 2019-09-02 |
| 305 | 2019-08-28 | 214,000 | -300,000 | 0.01 | 1,624,200,589 | 233,260 | 1.090 | 2019-08-26 |
| 306 | 2019-08-27 | 514,000 | 250,000 | 0.03 | 1,624,200,589 | 524,280 | 1.020 | 2019-08-23 |
| 307 | 2019-08-26 | 264,000 | -100,000 | 0.02 | 1,624,200,589 | 282,480 | 1.070 | 2019-08-22 |
| 308 | 2019-08-23 | 364,000 | 50,000 | 0.02 | 1,624,200,589 | 385,840 | 1.060 | 2019-08-21 |
| 309 | 2019-08-22 | 314,000 | 100,000 | 0.02 | 1,624,200,589 | 354,820 | 1.130 | 2019-08-20 |
| 310 | 2019-08-15 | 214,000 | 2,000 | 0.01 | 1,624,200,589 | 273,920 | 1.280 | 2019-08-13 |
| 311 | 2019-08-14 | 212,000 | 2,000 | 0.01 | 1,624,200,589 | 201,400 | 0.950 | 2019-08-12 |
| 312 | 2019-08-08 | 210,000 | 2,000 | 0.01 | 1,624,200,589 | 151,200 | 0.720 | 2019-08-06 |
| 313 | 2019-07-25 | 208,000 | 100,000 | 0.01 | 1,624,200,589 | 139,360 | 0.670 | 2019-07-23 |
| 314 | 2019-03-18 | 108,000 | -50,000 | 0.01 | 1,624,200,589 | 86,400 | 0.800 | 2019-03-14 |
| 315 | 2019-03-13 | 158,000 | -50,000 | 0.01 | 1,624,200,589 | 131,140 | 0.830 | 2019-03-11 |
| 316 | 2019-03-12 | 208,000 | 100,000 | 0.01 | 1,624,200,589 | 172,640 | 0.830 | 2019-03-08 |
| 317 | 2019-03-06 | 108,000 | -200,000 | 0.01 | 1,624,200,589 | 86,400 | 0.800 | 2019-03-04 |
| 318 | 2019-03-05 | 308,000 | -140,000 | 0.02 | 1,624,200,589 | 252,560 | 0.820 | 2019-03-01 |
| 319 | 2019-03-01 | 448,000 | 100,000 | 0.03 | 1,624,200,589 | 380,800 | 0.850 | 2019-02-27 |
| 320 | 2019-02-27 | 348,000 | -60,000 | 0.02 | 1,624,200,589 | 299,280 | 0.860 | 2019-02-25 |
| 321 | 2019-02-22 | 408,000 | 60,000 | 0.03 | 1,624,200,589 | 342,720 | 0.840 | 2019-02-20 |
| 322 | 2019-02-21 | 348,000 | 80,000 | 0.02 | 1,624,200,589 | 274,920 | 0.790 | 2019-02-19 |
| 323 | 2019-01-03 | 268,000 | -2,000 | 0.02 | 1,624,200,589 | 201,000 | 0.750 | 2018-12-28 |
| 324 | 2018-11-21 | 270,000 | 60,000 | 0.02 | 1,624,200,589 | 245,700 | 0.910 | 2018-11-19 |
| 325 | 2018-11-07 | 210,000 | -400,000 | 0.01 | 1,624,200,589 | 212,100 | 1.010 | 2018-11-05 |
| 326 | 2018-11-05 | 610,000 | -200,000 | 0.04 | 1,624,200,589 | 603,900 | 0.990 | 2018-11-01 |
| 327 | 2018-10-25 | 810,000 | -124,000 | 0.05 | 1,624,200,589 | 753,300 | 0.930 | 2018-10-23 |
| 328 | 2018-10-23 | 934,000 | -20,000 | 0.06 | 1,624,200,589 | 821,920 | 0.880 | 2018-10-19 |
| 329 | 2018-10-16 | 954,000 | 100,000 | 0.06 | 1,624,200,589 | 954,000 | 1.000 | 2018-10-12 |
| 330 | 2018-10-15 | 854,000 | -2,000 | 0.05 | 1,624,200,589 | 862,540 | 1.010 | 2018-10-11 |
| 331 | 2018-10-08 | 856,000 | -20,000 | 0.05 | 1,624,200,589 | 941,600 | 1.100 | 2018-10-04 |
| 332 | 2018-09-27 | 876,000 | -30,000 | 0.05 | 1,624,200,589 | 972,360 | 1.110 | 2018-09-24 |
| 333 | 2018-09-17 | 906,000 | 54,000 | 0.06 | 1,624,200,589 | 851,640 | 0.940 | 2018-09-13 |
| 334 | 2018-08-01 | 852,000 | 70,000 | 0.05 | 1,624,200,589 | 1,065,000 | 1.250 | 2018-07-30 |
| 335 | 2018-07-10 | 782,000 | -200,000 | 0.05 | 1,624,200,589 | 930,580 | 1.190 | 2018-07-06 |
| 336 | 2018-07-09 | 982,000 | -102,000 | 0.06 | 1,624,200,589 | 1,129,300 | 1.150 | 2018-07-05 |
| 337 | 2018-07-05 | 1,084,000 | 50,000 | 0.07 | 1,624,200,589 | 1,300,800 | 1.200 | 2018-07-03 |
| 338 | 2018-06-28 | 1,034,000 | 20,000 | 0.06 | 1,624,200,589 | 1,437,260 | 1.390 | 2018-06-26 |
| 339 | 2018-06-27 | 1,014,000 | -20,000 | 0.06 | 1,624,200,589 | 1,450,020 | 1.430 | 2018-06-25 |
| 340 | 2018-06-26 | 1,034,000 | 10,000 | 0.06 | 1,624,200,589 | 1,509,640 | 1.460 | 2018-06-22 |
| 341 | 2018-06-25 | 1,024,000 | -200,000 | 0.06 | 1,624,200,589 | 1,361,920 | 1.330 | 2018-06-21 |
| 342 | 2018-06-20 | 1,224,000 | 10,000 | 0.08 | 1,624,200,589 | 1,713,600 | 1.400 | 2018-06-15 |
| 343 | 2018-06-14 | 1,214,000 | -140,000 | 0.07 | 1,624,200,589 | 1,748,160 | 1.440 | 2018-06-12 |
| 344 | 2018-06-08 | 1,354,000 | 140,000 | 0.08 | 1,624,200,589 | 2,058,080 | 1.520 | 2018-06-06 |
| 345 | 2018-06-06 | 1,214,000 | -200,000 | 0.07 | 1,624,200,589 | 1,845,280 | 1.520 | 2018-06-04 |
| 346 | 2018-05-28 | 1,414,000 | -112,000 | 0.09 | 1,624,200,589 | 2,177,560 | 1.540 | 2018-05-24 |
| 347 | 2018-05-23 | 1,526,000 | 160,000 | 0.09 | 1,624,200,589 | 2,487,380 | 1.630 | 2018-05-18 |
| 348 | 2018-05-21 | 1,366,000 | -50,000 | 0.08 | 1,624,200,589 | 2,226,580 | 1.630 | 2018-05-17 |
| 349 | 2018-05-18 | 1,416,000 | -286,000 | 0.09 | 1,624,200,589 | 2,336,400 | 1.650 | 2018-05-16 |
| 350 | 2018-04-20 | 1,702,000 | -68,000 | 0.10 | 1,624,200,589 | 2,433,860 | 1.430 | 2018-04-18 |
| 351 | 2018-03-28 | 1,770,000 | 18,000 | 0.11 | 1,624,200,589 | 3,115,200 | 1.760 | 2018-03-26 |
| 352 | 2018-03-26 | 1,752,000 | -150,000 | 0.11 | 1,624,200,589 | 2,908,320 | 1.660 | 2018-03-22 |
| 353 | 2018-03-22 | 1,902,000 | 50,000 | 0.12 | 1,624,200,589 | 3,385,560 | 1.780 | 2018-03-20 |
| 354 | 2018-03-19 | 1,852,000 | 50,000 | 0.11 | 1,624,200,589 | 3,352,120 | 1.810 | 2018-03-15 |
| 355 | 2018-03-16 | 1,802,000 | 54,000 | 0.11 | 1,624,200,589 | 3,369,740 | 1.870 | 2018-03-14 |
| 356 | 2018-03-15 | 1,748,000 | 100,000 | 0.11 | 1,624,200,589 | 3,268,760 | 1.870 | 2018-03-13 |
| 357 | 2018-03-14 | 1,648,000 | 50,000 | 0.10 | 1,624,200,589 | 3,296,000 | 2.000 | 2018-03-12 |
| 358 | 2018-03-13 | 1,598,000 | 104,000 | 0.10 | 1,624,200,589 | 3,148,060 | 1.970 | 2018-03-09 |
| 359 | 2018-03-12 | 1,494,000 | 26,000 | 0.09 | 1,624,200,589 | 2,988,000 | 2.000 | 2018-03-08 |
| 360 | 2018-03-09 | 1,468,000 | 12,000 | 0.09 | 1,624,200,589 | 2,818,560 | 1.920 | 2018-03-07 |
| 361 | 2018-03-06 | 1,456,000 | 100,000 | 0.09 | 1,624,200,589 | 2,780,960 | 1.910 | 2018-03-02 |
| 362 | 2018-03-05 | 1,356,000 | 50,000 | 0.08 | 1,624,200,589 | 2,630,640 | 1.940 | 2018-03-01 |
| 363 | 2018-03-02 | 1,306,000 | -10,000 | 0.08 | 1,624,200,589 | 2,363,860 | 1.810 | 2018-02-28 |
| 364 | 2018-02-28 | 1,316,000 | -50,000 | 0.08 | 1,624,200,589 | 2,632,000 | 2.000 | 2018-02-26 |
| 365 | 2018-02-14 | 1,366,000 | -50,000 | 0.08 | 1,624,200,589 | 2,977,880 | 2.180 | 2018-02-12 |
| 366 | 2018-02-06 | 1,416,000 | 36,000 | 0.09 | 1,624,200,589 | 3,299,280 | 2.330 | 2018-02-02 |
| 367 | 2018-02-02 | 1,380,000 | -30,000 | 0.08 | 1,624,200,589 | 3,063,600 | 2.220 | 2018-01-31 |
| 368 | 2018-02-01 | 1,410,000 | 100,000 | 0.09 | 1,624,200,589 | 3,214,800 | 2.280 | 2018-01-30 |
| 369 | 2018-01-24 | 1,310,000 | -50,000 | 0.08 | 1,624,000,589 | 2,986,800 | 2.280 | 2018-01-22 |
| 370 | 2018-01-18 | 1,360,000 | -50,000 | 0.08 | 1,624,000,589 | 3,264,000 | 2.400 | 2018-01-16 |
| 371 | 2018-01-11 | 1,410,000 | 48,000 | 0.09 | 1,623,862,589 | 3,468,600 | 2.460 | 2018-01-09 |
| 372 | 2017-11-30 | 1,362,000 | -100,000 | 0.08 | 1,623,524,589 | 3,554,820 | 2.610 | 2017-11-28 |
| 373 | 2017-11-15 | 1,462,000 | -70,000 | 0.09 | 1,622,608,589 | 3,771,960 | 2.580 | 2017-11-13 |
| 374 | 2017-10-20 | 1,532,000 | 6,000 | 0.09 | 1,617,146,589 | 4,059,800 | 2.650 | 2017-10-18 |
| 375 | 2017-10-04 | 1,526,000 | 14,000 | 0.09 | 1,615,346,589 | 3,570,840 | 2.340 | 2017-09-29 |
| 376 | 2017-10-03 | 1,512,000 | -100,000 | 0.09 | 1,615,346,589 | 3,553,200 | 2.350 | 2017-09-28 |
| 377 | 2017-09-28 | 1,612,000 | 20,000 | 0.10 | 1,615,346,589 | 3,739,840 | 2.320 | 2017-09-26 |
| 378 | 2017-09-27 | 1,592,000 | 48,000 | 0.10 | 1,615,346,589 | 3,741,200 | 2.350 | 2017-09-25 |
| 379 | 2017-09-26 | 1,544,000 | 92,000 | 0.10 | 1,615,346,589 | 3,489,440 | 2.260 | 2017-09-22 |
| 380 | 2017-09-25 | 1,452,000 | -120,000 | 0.09 | 1,615,346,589 | 3,310,560 | 2.280 | 2017-09-21 |
| 381 | 2017-09-20 | 1,572,000 | -112,000 | 0.10 | 1,615,346,589 | 3,772,800 | 2.400 | 2017-09-18 |
| 382 | 2017-09-19 | 1,684,000 | -8,000 | 0.10 | 1,615,346,589 | 3,755,320 | 2.230 | 2017-09-15 |
| 383 | 2017-09-15 | 1,692,000 | 390,000 | 0.10 | 1,615,346,589 | 3,417,840 | 2.020 | 2017-09-13 |
| 384 | 2017-08-31 | 1,302,000 | -10,000 | 0.08 | 1,615,346,589 | 2,174,340 | 1.670 | 2017-08-29 |
| 385 | 2017-08-14 | 1,312,000 | -80,000 | 0.08 | 1,615,346,589 | 2,112,320 | 1.610 | 2017-08-10 |
| 386 | 2017-08-10 | 1,392,000 | -82,000 | 0.09 | 1,615,346,589 | 2,227,200 | 1.600 | 2017-08-08 |
| 387 | 2017-05-29 | 1,474,000 | 50,000 | 0.09 | 1,614,646,589 | 2,166,780 | 1.470 | 2017-05-25 |
| 388 | 2017-05-26 | 1,424,000 | 80,000 | 0.09 | 1,614,646,589 | 2,079,040 | 1.460 | 2017-05-24 |
| 389 | 2017-05-05 | 1,344,000 | -100,000 | 0.08 | 1,614,646,589 | 2,029,440 | 1.510 | 2017-05-02 |
| 390 | 2017-03-28 | 1,444,000 | 70,000 | 0.10 | 1,477,146,589 | 2,223,760 | 1.540 | 2017-03-24 |
| 391 | 2017-03-21 | 1,374,000 | -98,000 | 0.09 | 1,477,146,589 | 2,198,400 | 1.600 | 2017-03-17 |
| 392 | 2017-03-16 | 1,472,000 | 70,000 | 0.10 | 1,477,146,589 | 2,222,720 | 1.510 | 2017-03-14 |
| 393 | 2017-03-15 | 1,402,000 | 100,000 | 0.09 | 1,477,146,589 | 2,159,080 | 1.540 | 2017-03-13 |
| 394 | 2017-03-14 | 1,302,000 | 40,000 | 0.09 | 1,477,146,589 | 1,900,920 | 1.460 | 2017-03-10 |
| 395 | 2017-03-07 | 1,262,000 | -168,000 | 0.09 | 1,477,146,589 | 1,918,240 | 1.520 | 2017-03-03 |
| 396 | 2017-02-28 | 1,430,000 | 40,000 | 0.10 | 1,477,146,589 | 2,245,100 | 1.570 | 2017-02-24 |
| 397 | 2017-02-24 | 1,390,000 | 30,000 | 0.09 | 1,477,146,589 | 2,112,800 | 1.520 | 2017-02-22 |
| 398 | 2017-02-23 | 1,360,000 | 160,000 | 0.09 | 1,477,146,589 | 2,094,400 | 1.540 | 2017-02-21 |
| 399 | 2017-02-17 | 1,200,000 | -10,000 | 0.08 | 1,463,346,589 | 1,992,000 | 1.660 | 2017-02-15 |
| 400 | 2017-02-15 | 1,210,000 | 40,000 | 0.08 | 1,463,346,589 | 2,008,600 | 1.660 | 2017-02-13 |
| 401 | 2017-02-06 | 1,170,000 | -30,000 | 0.08 | 1,463,346,589 | 1,813,500 | 1.550 | 2017-02-02 |
| 402 | 2017-02-03 | 1,200,000 | 46,000 | 0.08 | 1,463,346,589 | 1,872,000 | 1.560 | 2017-02-01 |
| 403 | 2017-01-18 | 1,154,000 | 40,000 | 0.08 | 1,463,346,589 | 1,696,380 | 1.470 | 2017-01-16 |
| 404 | 2017-01-06 | 1,114,000 | 40,000 | 0.08 | 1,463,346,589 | 1,693,280 | 1.520 | 2017-01-04 |
| 405 | 2017-01-04 | 1,074,000 | 70,000 | 0.07 | 1,463,346,589 | 1,600,260 | 1.490 | 2016-12-30 |
| 406 | 2017-01-03 | 1,004,000 | 40,000 | 0.07 | 1,463,346,589 | 1,455,800 | 1.450 | 2016-12-29 |
| 407 | 2016-12-21 | 964,000 | 50,000 | 0.07 | 1,463,346,589 | 1,320,680 | 1.370 | 2016-12-19 |
| 408 | 2016-12-12 | 914,000 | -50,000 | 0.06 | 1,463,346,589 | 1,371,000 | 1.500 | 2016-12-08 |
| 409 | 2016-12-05 | 964,000 | 80,000 | 0.07 | 1,463,346,589 | 1,282,120 | 1.330 | 2016-12-01 |
| 410 | 2016-11-24 | 884,000 | 20,000 | 0.06 | 1,463,346,589 | 1,246,440 | 1.410 | 2016-11-22 |
| 411 | 2016-11-15 | 864,000 | 16,000 | 0.06 | 1,463,346,589 | 1,296,000 | 1.500 | 2016-11-11 |
| 412 | 2016-11-07 | 848,000 | -18,000 | 0.06 | 1,463,346,589 | 1,297,440 | 1.530 | 2016-11-03 |
| 413 | 2016-11-04 | 866,000 | 30,000 | 0.06 | 1,463,346,589 | 1,350,960 | 1.560 | 2016-11-02 |
| 414 | 2016-10-28 | 836,000 | 10,000 | 0.06 | 1,463,346,589 | 1,295,800 | 1.550 | 2016-10-26 |
| 415 | 2016-10-07 | 826,000 | -300,000 | 0.06 | 1,463,346,589 | 1,362,900 | 1.650 | 2016-10-05 |
| 416 | 2016-10-04 | 1,126,000 | -18,000 | 0.08 | 1,463,346,589 | 1,936,720 | 1.720 | 2016-09-30 |
| 417 | 2016-09-26 | 1,144,000 | 18,000 | 0.08 | 1,463,346,589 | 2,024,880 | 1.770 | 2016-09-22 |
| 418 | 2016-09-21 | 1,126,000 | -86,000 | 0.08 | 1,463,346,589 | 1,993,020 | 1.770 | 2016-09-19 |
| 419 | 2016-09-15 | 1,212,000 | 30,000 | 0.08 | 1,463,346,589 | 2,181,600 | 1.800 | 2016-09-13 |
| 420 | 2016-09-14 | 1,182,000 | 90,000 | 0.08 | 1,463,346,589 | 2,139,420 | 1.810 | 2016-09-12 |
| 421 | 2016-09-13 | 1,092,000 | 30,000 | 0.08 | 1,433,346,589 | 2,042,040 | 1.870 | 2016-09-09 |
| 422 | 2016-09-09 | 1,062,000 | 150,000 | 0.07 | 1,433,346,589 | 1,954,080 | 1.840 | 2016-09-07 |
| 423 | 2016-08-31 | 912,000 | -118,000 | 0.06 | 1,433,346,589 | 1,614,240 | 1.770 | 2016-08-29 |
| 424 | 2016-08-30 | 1,030,000 | -300,000 | 0.07 | 1,433,346,589 | 1,864,300 | 1.810 | 2016-08-26 |
| 425 | 2016-08-26 | 1,330,000 | 30,000 | 0.09 | 1,433,346,589 | 2,420,600 | 1.820 | 2016-08-24 |
| 426 | 2016-08-25 | 1,300,000 | 60,000 | 0.09 | 1,433,346,589 | 2,457,000 | 1.890 | 2016-08-23 |
| 427 | 2016-08-24 | 1,240,000 | 30,000 | 0.09 | 1,433,346,589 | 2,393,200 | 1.930 | 2016-08-22 |
| 428 | 2016-08-18 | 1,210,000 | 60,000 | 0.08 | 1,433,346,589 | 2,286,900 | 1.890 | 2016-08-16 |
| 429 | 2016-08-12 | 1,150,000 | 30,000 | 0.08 | 1,433,346,589 | 2,116,000 | 1.840 | 2016-08-10 |
| 430 | 2016-08-10 | 1,120,000 | -30,000 | 0.08 | 1,433,346,589 | 2,027,200 | 1.810 | 2016-08-08 |
| 431 | 2016-08-08 | 1,150,000 | -16,000 | 0.08 | 1,433,346,589 | 2,093,000 | 1.820 | 2016-08-04 |
| 432 | 2016-08-05 | 1,166,000 | 60,000 | 0.08 | 1,433,346,589 | 2,168,760 | 1.860 | 2016-08-03 |
| 433 | 2016-08-04 | 1,106,000 | 76,000 | 0.08 | 1,433,346,589 | 2,046,100 | 1.850 | 2016-08-01 |
| 434 | 2016-08-01 | 1,030,000 | 58,000 | 0.07 | 1,433,346,589 | 1,905,500 | 1.850 | 2016-07-28 |
| 435 | 2016-07-25 | 972,000 | -120,000 | 0.07 | 1,433,346,589 | 1,778,760 | 1.830 | 2016-07-21 |
| 436 | 2016-07-15 | 1,092,000 | -10,000 | 0.08 | 1,433,346,589 | 2,096,640 | 1.920 | 2016-07-13 |
| 437 | 2016-07-14 | 1,102,000 | 90,000 | 0.08 | 1,433,346,589 | 2,126,860 | 1.930 | 2016-07-12 |
| 438 | 2016-07-13 | 1,012,000 | -20,000 | 0.07 | 1,433,346,589 | 1,943,040 | 1.920 | 2016-07-11 |
| 439 | 2016-07-12 | 1,032,000 | -86,000 | 0.07 | 1,433,346,589 | 1,847,280 | 1.790 | 2016-07-08 |
| 440 | 2016-07-11 | 1,118,000 | 4,000 | 0.08 | 1,433,346,589 | 1,967,680 | 1.760 | 2016-07-07 |
| 441 | 2016-07-08 | 1,114,000 | 52,000 | 0.08 | 1,433,346,589 | 2,038,620 | 1.830 | 2016-07-06 |
| 442 | 2016-07-07 | 1,062,000 | 120,000 | 0.07 | 1,433,346,589 | 1,879,740 | 1.770 | 2016-07-05 |
| 443 | 2016-07-06 | 942,000 | 50,000 | 0.07 | 1,433,346,589 | 1,686,180 | 1.790 | 2016-07-04 |
| 444 | 2016-05-31 | 892,000 | -30,000 | 0.06 | 1,433,346,589 | 1,346,920 | 1.510 | 2016-05-27 |
| 445 | 2016-05-25 | 922,000 | 86,000 | 0.06 | 1,433,346,589 | 1,410,660 | 1.530 | 2016-05-23 |
| 446 | 2016-05-16 | 836,000 | 30,000 | 0.06 | 1,433,346,589 | 1,371,040 | 1.640 | 2016-05-12 |
| 447 | 2016-05-11 | 806,000 | 10,000 | 0.06 | 1,433,346,589 | 1,289,600 | 1.600 | 2016-05-09 |
| 448 | 2016-03-01 | 796,000 | -80,000 | 0.06 | 1,433,346,589 | 1,432,800 | 1.800 | 2016-02-26 |
| 449 | 2016-02-26 | 876,000 | 20,000 | 0.06 | 1,433,346,589 | 1,550,520 | 1.770 | 2016-02-24 |
| 450 | 2016-02-23 | 856,000 | 40,000 | 0.06 | 1,433,346,589 | 1,429,520 | 1.670 | 2016-02-19 |
| 451 | 2016-02-17 | 816,000 | 20,000 | 0.06 | 1,433,346,589 | 1,338,240 | 1.640 | 2016-02-15 |
| 452 | 2015-12-18 | 796,000 | -24,000 | 0.06 | 1,320,846,589 | 2,061,640 | 2.590 | 2015-12-16 |
| 453 | 2015-12-17 | 820,000 | -10,000 | 0.06 | 1,320,846,589 | 2,074,600 | 2.530 | 2015-12-15 |
| 454 | 2015-12-11 | 830,000 | -20,000 | 0.06 | 1,320,596,589 | 2,290,800 | 2.760 | 2015-12-09 |
| 455 | 2015-12-07 | 850,000 | 20,000 | 0.06 | 1,320,596,589 | 2,099,500 | 2.470 | 2015-12-03 |
| 456 | 2015-10-08 | 830,000 | 10,000 | 0.06 | 1,320,596,589 | 1,543,800 | 1.860 | 2015-10-06 |
| 457 | 2015-08-31 | 820,000 | 20,000 | 0.06 | 1,320,596,589 | 1,533,400 | 1.870 | 2015-08-27 |
| 458 | 2015-08-26 | 800,000 | 20,000 | 0.06 | 1,320,596,589 | 1,432,000 | 1.790 | 2015-08-24 |
| 459 | 2015-08-18 | 780,000 | -50,453 | 0.06 | 1,320,596,589 | 1,981,200 | 2.540 | 2015-08-14 |
| 460 | 2015-07-27 | 830,453 | -20,000 | 0.06 | 1,320,596,589 | 2,541,186 | 3.060 | 2015-07-23 |
| 461 | 2015-07-23 | 850,453 | 50,000 | 0.06 | 1,320,596,589 | 2,814,999 | 3.310 | 2015-07-21 |
| 462 | 2015-07-15 | 800,453 | 50,000 | 0.06 | 1,320,596,589 | 2,961,676 | 3.700 | 2015-07-13 |
| 463 | 2015-07-14 | 750,453 | -50,000 | 0.06 | 1,320,596,589 | 2,589,063 | 3.450 | 2015-07-10 |
| 464 | 2015-07-13 | 800,453 | 10,000 | 0.06 | 1,320,596,589 | 2,441,382 | 3.050 | 2015-07-09 |
| 465 | 2015-07-10 | 790,453 | 22,000 | 0.06 | 1,320,596,589 | 1,604,620 | 2.030 | 2015-07-08 |
| 466 | 2015-07-08 | 768,453 | 150,000 | 0.06 | 1,320,596,589 | 2,259,252 | 2.940 | 2015-07-06 |
| 467 | 2015-06-23 | 618,453 | 10,000 | 0.05 | 1,320,596,589 | 2,721,193 | 4.400 | 2015-06-19 |
| 468 | 2015-06-22 | 608,453 | -10,000 | 0.05 | 1,320,596,589 | 2,798,884 | 4.600 | 2015-06-18 |
| 469 | 2015-06-18 | 618,453 | 30,000 | 0.05 | 1,320,596,589 | 2,999,497 | 4.850 | 2015-06-16 |
| 470 | 2015-06-17 | 588,453 | 100,000 | 0.04 | 1,320,596,589 | 2,742,191 | 4.660 | 2015-06-15 |
| 471 | 2015-06-16 | 488,453 | 100,000 | 0.04 | 1,320,596,589 | 2,432,496 | 4.980 | 2015-06-12 |
| 472 | 2015-06-15 | 388,453 | -10,000 | 0.03 | 1,320,596,589 | 1,981,110 | 5.100 | 2015-06-11 |
| 473 | 2015-06-12 | 398,453 | 4,000 | 0.03 | 1,320,596,589 | 2,071,956 | 5.200 | 2015-06-10 |
| 474 | 2015-06-11 | 394,453 | 100,000 | 0.03 | 1,320,596,589 | 2,090,601 | 5.300 | 2015-06-09 |
| 475 | 2015-06-10 | 294,453 | 20,000 | 0.02 | 1,320,596,589 | 1,698,994 | 5.770 | 2015-06-08 |
| 476 | 2015-06-05 | 274,453 | 10,000 | 0.02 | 1,320,596,589 | 1,402,455 | 5.110 | 2015-06-03 |
| 477 | 2015-06-04 | 264,453 | -94,000 | 0.02 | 1,320,596,589 | 1,451,847 | 5.490 | 2015-06-02 |
| 478 | 2015-06-03 | 358,453 | 114,000 | 0.03 | 1,320,596,589 | 2,132,795 | 5.950 | 2015-06-01 |
| 479 | 2015-06-02 | 244,453 | 6,000 | 0.02 | 1,302,640,589 | 1,476,496 | 6.040 | 2015-05-29 |
| 480 | 2015-06-01 | 238,453 | 106,000 | 0.02 | 1,302,640,589 | 1,421,180 | 5.960 | 2015-05-28 |
| 481 | 2015-05-29 | 132,453 | 453 | 0.01 | 1,289,786,000 | 793,393 | 5.990 | 2015-05-27 |
| 482 | 2015-05-27 | 132,000 | -26,000 | 0.01 | 1,289,786,000 | 700,920 | 5.310 | 2015-05-22 |
| 483 | 2015-05-22 | 158,000 | -4,000 | 0.01 | 1,289,786,000 | 750,500 | 4.750 | 2015-05-20 |
| 484 | 2015-05-20 | 162,000 | 10,000 | 0.01 | 1,089,786,000 | 774,360 | 4.780 | 2015-05-18 |
| 485 | 2015-05-19 | 152,000 | 54,000 | 0.01 | 1,089,786,000 | 627,760 | 4.130 | 2015-05-15 |
| 486 | 2015-05-14 | 98,000 | 28,000 | 0.01 | 1,089,786,000 | 328,300 | 3.350 | 2015-05-12 |
| 487 | 2015-05-13 | 70,000 | 30,000 | 0.01 | 1,089,786,000 | 246,400 | 3.520 | 2015-05-11 |
| 488 | 2015-04-24 | 40,000 | 10,000 | 0.00 | 1,089,786,000 | 139,200 | 3.480 | 2015-04-22 |
| 489 | 2015-04-21 | 30,000 | -4,000 | 0.00 | 1,089,786,000 | 93,600 | 3.120 | 2015-04-17 |
| 490 | 2015-04-20 | 34,000 | 4,000 | 0.00 | 1,089,786,000 | 110,500 | 3.250 | 2015-04-16 |
| 491 | 2015-03-31 | 30,000 | -14,000 | 0.00 | 1,089,786,000 | 77,400 | 2.580 | 2015-03-27 |
| 492 | 2015-03-20 | 44,000 | -16,000 | 0.00 | 1,089,786,000 | 104,720 | 2.380 | 2015-03-18 |
| 493 | 2015-03-16 | 60,000 | -20,000 | 0.01 | 1,086,186,000 | 148,800 | 2.480 | 2015-03-12 |
| 494 | 2015-03-11 | 80,000 | 20,000 | 0.01 | 1,086,186,000 | 192,800 | 2.410 | 2015-03-09 |
| 495 | 2015-03-05 | 60,000 | 30,000 | 0.01 | 1,086,186,000 | 124,200 | 2.070 | 2015-03-03 |
| 496 | 2015-02-16 | 30,000 | 10,000 | 0.00 | 1,086,186,000 | 55,200 | 1.840 | 2015-02-12 |
| 497 | 2015-02-11 | 20,000 | 20,000 | 0.00 | 1,086,186,000 | 36,200 | 1.810 | 2015-02-09 |
| 498 | 2014-09-17 | 0 | -22,000 | 0.00 | 906,186,000 | 0 | 2.350 | 2014-09-15 |
| 499 | 2014-09-12 | 22,000 | 22,000 | 0.00 | 906,186,000 | 56,540 | 2.570 | 2014-09-10 |
| 500 | 2014-09-11 | 0 | -20,000 | 0.00 | 906,186,000 | 0 | 2.550 | 2014-09-08 |
| 501 | 2014-09-10 | 20,000 | 20,000 | 0.00 | 906,186,000 | 50,600 | 2.530 | 2014-09-05 |
| 502 | 2014-08-20 | 0 | -16,000 | 0.00 | 906,186,000 | 0 | 2.090 | 2014-08-18 |
| 503 | 2014-08-19 | 16,000 | 16,000 | 0.00 | 906,186,000 | 36,480 | 2.280 | 2014-08-15 |
| 504 | 2014-08-01 | 0 | -20,000 | 0.00 | 906,186,000 | 0 | 1.230 | 2014-07-30 |
| 505 | 2014-01-29 | 20,000 | -74,000 | 0.00 | 906,186,000 | 22,600 | 1.130 | 2014-01-27 |
| 506 | 2013-12-13 | 94,000 | 74,000 | 0.01 | 906,186,000 | 101,520 | 1.080 | 2013-12-11 |
| 507 | 2013-09-19 | 20,000 | -74,000 | 0.00 | 906,186,000 | 22,600 | 1.130 | 2013-09-17 |
| 508 | 2013-08-19 | 94,000 | 74,000 | 0.01 | 906,186,000 | 103,400 | 1.100 | 2013-08-15 |
| 509 | 2013-08-16 | 20,000 | -20,000 | 0.00 | 906,186,000 | 19,600 | 0.980 | 2013-08-13 |
| 510 | 2013-08-05 | 40,000 | 20,000 | 0.00 | 906,186,000 | 34,400 | 0.860 | 2013-08-01 |
| 511 | 2013-05-31 | 20,000 | -30,000 | 0.00 | 906,186,000 | 24,800 | 1.240 | 2013-05-29 |
| 512 | 2013-05-23 | 50,000 | 30,000 | 0.01 | 906,186,000 | 61,500 | 1.230 | 2013-05-21 |
| 513 | 2013-04-30 | 20,000 | -20,000 | 0.00 | 906,186,000 | 26,000 | 1.300 | 2013-04-26 |
| 514 | 2013-04-24 | 40,000 | -4,000 | 0.00 | 906,186,000 | 50,800 | 1.270 | 2013-04-22 |
| 515 | 2013-04-23 | 44,000 | -76,000 | 0.00 | 906,186,000 | 56,320 | 1.280 | 2013-04-19 |
| 516 | 2013-04-11 | 120,000 | -20,000 | 0.01 | 906,186,000 | 159,600 | 1.330 | 2013-04-09 |
| 517 | 2013-02-07 | 140,000 | -30,000 | 0.02 | 906,186,000 | 187,600 | 1.340 | 2013-02-05 |
| 518 | 2013-02-04 | 170,000 | 100,000 | 0.02 | 906,186,000 | 229,500 | 1.350 | 2013-01-31 |
| 519 | 2013-01-31 | 70,000 | -40,000 | 0.01 | 906,186,000 | 95,900 | 1.370 | 2013-01-29 |
| 520 | 2013-01-28 | 110,000 | -20,000 | 0.01 | 906,186,000 | 156,200 | 1.420 | 2013-01-24 |
| 521 | 2013-01-24 | 130,000 | -200,000 | 0.01 | 906,186,000 | 191,100 | 1.470 | 2013-01-22 |
| 522 | 2013-01-23 | 330,000 | 20,000 | 0.04 | 906,186,000 | 491,700 | 1.490 | 2013-01-21 |
| 523 | 2013-01-22 | 310,000 | -200,000 | 0.04 | 882,360,000 | 455,700 | 1.470 | 2013-01-18 |
| 524 | 2013-01-21 | 510,000 | -220,000 | 0.06 | 882,360,000 | 770,100 | 1.510 | 2013-01-17 |
| 525 | 2013-01-18 | 730,000 | -270,000 | 0.08 | 882,360,000 | 1,058,500 | 1.450 | 2013-01-16 |
| 526 | 2013-01-17 | 1,000,000 | -100,000 | 0.11 | 882,360,000 | 1,360,000 | 1.360 | 2013-01-15 |
| 527 | 2013-01-15 | 1,100,000 | 40,000 | 0.12 | 882,360,000 | 1,496,000 | 1.360 | 2013-01-11 |
| 528 | 2013-01-14 | 1,060,000 | 480,000 | 0.12 | 882,360,000 | 1,473,400 | 1.390 | 2013-01-10 |
| 529 | 2013-01-11 | 580,000 | 30,000 | 0.07 | 882,360,000 | 783,000 | 1.350 | 2013-01-09 |
| 530 | 2013-01-10 | 550,000 | -100,000 | 0.06 | 882,360,000 | 742,500 | 1.350 | 2013-01-08 |
| 531 | 2013-01-09 | 650,000 | 120,000 | 0.07 | 882,360,000 | 877,500 | 1.350 | 2013-01-07 |
| 532 | 2013-01-07 | 530,000 | -56,000 | 0.06 | 882,360,000 | 715,500 | 1.350 | 2013-01-03 |
Webb-site Database - Powered By Linux Group