China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2026-02-02 262,858,187 -934,000 8.66 3,036,337,559 197,143,640 0.750 2026-01-29
5 2026-01-30 263,792,187 166,000 8.69 3,036,337,559 213,671,671 0.810 2026-01-28
6 2026-01-29 263,626,187 -80,000 8.68 3,036,337,559 202,992,164 0.770 2026-01-27
7 2026-01-28 263,706,187 706,000 8.69 3,036,337,559 213,602,011 0.810 2026-01-26
8 2026-01-27 263,000,187 126,000 8.66 3,036,337,559 178,840,127 0.680 2026-01-23
9 2026-01-23 262,874,187 -650,000 8.66 3,036,337,559 184,011,931 0.700 2026-01-21
10 2026-01-22 263,524,187 164,000 8.68 3,036,337,559 187,102,173 0.710 2026-01-20
11 2026-01-21 263,360,187 384,000 8.83 2,981,337,559 181,718,529 0.690 2026-01-19
12 2026-01-20 262,976,187 102,000 8.82 2,981,337,559 184,083,331 0.700 2026-01-16
13 2026-01-19 262,874,187 -70,000 8.82 2,981,337,559 194,526,898 0.740 2026-01-15
14 2026-01-15 262,944,187 -2,066,000 8.82 2,981,337,559 191,949,257 0.730 2026-01-13
15 2026-01-13 265,010,187 -1,296,000 8.89 2,981,337,559 185,507,131 0.700 2026-01-09
16 2026-01-12 266,306,187 66,000 8.93 2,981,337,559 186,414,331 0.700 2026-01-08
17 2026-01-09 266,240,187 1,586,000 8.93 2,981,337,559 189,030,533 0.710 2026-01-07
18 2026-01-08 264,654,187 -1,110,000 8.88 2,981,337,559 193,197,557 0.730 2026-01-06
19 2026-01-07 265,764,187 310,000 8.91 2,981,337,559 196,665,498 0.740 2026-01-05
20 2026-01-05 265,454,187 754,448 8.90 2,981,337,559 185,817,931 0.700 2025-12-30
21 2026-01-02 264,699,739 1,478,000 8.88 2,981,337,559 187,936,815 0.710 2025-12-29
22 2025-12-30 263,221,739 266,000 8.83 2,981,337,559 186,887,435 0.710 2025-12-23
23 2025-12-29 262,955,739 -154,000 8.82 2,981,337,559 191,957,689 0.730 2025-12-22
24 2025-12-22 263,109,739 204,000 8.83 2,981,337,559 186,807,915 0.710 2025-12-18
25 2025-12-17 262,905,739 -2,000 8.90 2,954,337,559 186,663,075 0.710 2025-12-15
26 2025-12-16 262,907,739 2,000 8.90 2,954,337,559 191,922,649 0.730 2025-12-12
27 2025-12-10 262,905,739 -98,000 8.90 2,954,337,559 184,034,017 0.700 2025-12-08
28 2025-12-09 263,003,739 98,000 8.90 2,954,337,559 186,732,655 0.710 2025-12-05
29 2025-12-08 262,905,739 888,000 8.90 2,954,337,559 181,404,960 0.690 2025-12-04
30 2025-12-05 262,017,739 10,000 8.87 2,954,337,559 186,032,595 0.710 2025-12-03
31 2025-12-04 262,007,739 2,000 8.87 2,954,337,559 191,265,649 0.730 2025-12-02
32 2025-12-02 262,005,739 -4,000 8.87 2,954,337,559 186,024,075 0.710 2025-11-28
33 2025-12-01 262,009,739 4,000 8.87 2,954,337,559 175,546,525 0.670 2025-11-27
34 2025-11-13 262,005,739 -1,102,000 8.87 2,954,337,559 170,303,730 0.650 2025-11-11
35 2025-11-10 263,107,739 -58,000 8.91 2,954,337,559 163,126,798 0.620 2025-11-06
36 2025-11-07 263,165,739 984,000 8.91 2,954,337,559 160,531,101 0.610 2025-11-05
37 2025-11-04 262,181,739 -518,000 9.66 2,713,005,559 165,174,496 0.630 2025-10-31
38 2025-11-03 262,699,739 976,000 9.68 2,713,005,559 165,500,836 0.630 2025-10-30
39 2025-10-31 261,723,739 1,500,000 9.65 2,713,005,559 151,799,769 0.580 2025-10-28
40 2025-10-30 260,223,739 318,000 9.59 2,713,005,559 166,543,193 0.640 2025-10-27
41 2025-10-28 259,905,739 -270,000 9.58 2,713,005,559 168,938,730 0.650 2025-10-24
42 2025-10-27 260,175,739 510,000 9.59 2,713,005,559 176,919,503 0.680 2025-10-23
43 2025-10-24 259,665,739 -10,000 9.57 2,713,005,559 171,379,388 0.660 2025-10-22
44 2025-10-22 259,675,739 -1,200,000 9.57 2,713,005,559 199,950,319 0.770 2025-10-20
45 2025-10-21 260,875,739 200,000 9.62 2,713,005,559 211,309,349 0.810 2025-10-17
46 2025-10-20 260,675,739 -2,580,000 9.61 2,713,005,559 221,574,378 0.850 2025-10-16
47 2025-10-17 263,255,739 -722,000 9.70 2,713,005,559 215,869,706 0.820 2025-10-15
48 2025-10-16 263,977,739 -628,000 9.73 2,713,005,559 200,623,082 0.760 2025-10-14
49 2025-10-15 264,605,739 610,000 9.75 2,713,005,559 206,392,476 0.780 2025-10-13
50 2025-10-14 263,995,739 460,000 9.73 2,713,005,559 200,636,762 0.760 2025-10-10
51 2025-10-13 263,535,739 -268,000 9.71 2,713,005,559 210,828,591 0.800 2025-10-09
52 2025-10-10 263,803,739 -694,000 9.72 2,713,005,559 237,423,365 0.900 2025-10-08
53 2025-10-09 264,497,739 1,000,000 9.75 2,713,005,559 211,598,191 0.800 2025-10-06
54 2025-10-08 263,497,739 -2,020,000 9.71 2,713,005,559 184,448,417 0.700 2025-10-03
55 2025-10-06 265,517,739 4,280,000 9.79 2,713,005,559 183,207,240 0.690 2025-10-02
56 2025-09-29 261,237,739 268,000 10.54 2,478,793,559 129,312,681 0.495 2025-09-25
57 2025-09-22 260,969,739 -180,000 10.53 2,478,793,559 125,265,475 0.480 2025-09-18
58 2025-09-19 261,149,739 -658,000 10.54 2,478,793,559 127,963,372 0.490 2025-09-17
59 2025-09-17 261,807,739 -170,000 10.56 2,478,793,559 130,903,870 0.500 2025-09-15
60 2025-09-10 261,977,739 24,000 11.19 2,342,125,559 133,608,647 0.510 2025-09-08
61 2025-09-09 261,953,739 984,000 11.18 2,342,125,559 130,976,870 0.500 2025-09-05
62 2025-09-08 260,969,739 12,000 11.14 2,342,125,559 122,655,777 0.470 2025-09-04
63 2025-09-05 260,957,739 -734,000 11.14 2,342,125,559 129,174,081 0.495 2025-09-03
64 2025-09-04 261,691,739 526,000 11.17 2,342,125,559 133,462,787 0.510 2025-09-02
65 2025-09-03 261,165,739 346,000 11.15 2,342,125,559 138,417,842 0.530 2025-09-01
66 2025-09-02 260,819,739 322,000 11.14 2,342,125,559 122,585,277 0.470 2025-08-29
67 2025-08-19 260,497,739 -200,000 11.12 2,342,125,559 117,223,983 0.450 2025-08-15
68 2025-08-04 260,697,739 -92,000 11.13 2,342,125,559 110,796,539 0.425 2025-07-31
69 2025-08-01 260,789,739 -36,000 11.13 2,342,125,559 117,355,383 0.450 2025-07-30
70 2025-07-30 260,825,739 36,000 11.14 2,342,125,559 126,500,483 0.485 2025-07-28
71 2025-07-22 260,789,739 -274,000 11.13 2,342,125,559 130,394,870 0.500 2025-07-18
72 2025-07-21 261,063,739 -426,000 11.15 2,342,125,559 126,615,913 0.485 2025-07-17
73 2025-07-18 261,489,739 -782,000 11.16 2,342,125,559 130,744,870 0.500 2025-07-16
74 2025-07-17 262,271,739 1,700,000 11.20 2,342,125,559 133,758,587 0.510 2025-07-15
75 2025-07-16 260,571,739 -1,574,000 11.13 2,342,125,559 145,920,174 0.560 2025-07-14
76 2025-07-15 262,145,739 1,532,000 11.19 2,342,125,559 128,451,412 0.490 2025-07-11
77 2025-07-08 260,613,739 -650,000 11.13 2,342,125,559 122,488,457 0.470 2025-07-04
78 2025-07-07 261,263,739 -642,000 11.15 2,342,125,559 122,793,957 0.470 2025-07-03
79 2025-07-04 261,905,739 60,000 11.18 2,342,125,559 115,238,525 0.440 2025-07-02
80 2025-07-03 261,845,739 248,000 11.18 2,342,125,559 113,902,896 0.435 2025-06-30
81 2025-06-30 261,597,739 1,044,000 11.17 2,342,125,559 113,795,016 0.435 2025-06-26
82 2025-06-26 260,553,739 76,000 11.12 2,342,125,559 112,038,108 0.430 2025-06-24
83 2025-06-24 260,477,739 100,000 11.12 2,342,125,559 108,098,262 0.415 2025-06-20
84 2025-06-20 260,377,739 -310,000 11.12 2,342,125,559 140,603,979 0.540 2025-06-18
85 2025-06-19 260,687,739 -928,000 11.13 2,342,125,559 125,130,115 0.480 2025-06-17
86 2025-06-18 261,615,739 239,552 11.17 2,342,125,559 133,424,027 0.510 2025-06-16
87 2025-06-17 261,376,187 -297,552 11.16 2,342,125,559 124,153,689 0.475 2025-06-13
88 2025-06-16 261,673,739 198,000 11.17 2,342,125,559 122,986,657 0.470 2025-06-12
89 2025-06-12 261,475,739 -1,224,000 11.16 2,342,125,559 156,885,443 0.600 2025-06-10
90 2025-06-11 262,699,739 81,552 11.22 2,342,125,559 133,976,867 0.510 2025-06-09
91 2025-06-10 262,618,187 -1,349,552 11.21 2,342,125,559 120,804,366 0.460 2025-06-06
92 2025-06-09 263,967,739 1,000,000 11.27 2,342,125,559 96,348,225 0.365 2025-06-05
93 2025-06-05 262,967,739 914,000 11.23 2,342,125,559 85,464,515 0.325 2025-06-03
94 2025-06-04 262,053,739 85,552 11.19 2,342,125,559 83,857,196 0.320 2025-06-02
95 2025-06-03 261,968,187 -819,552 11.19 2,342,125,559 79,900,297 0.305 2025-05-30
96 2025-06-02 262,787,739 220,000 11.22 2,342,125,559 76,208,444 0.290 2025-05-29
97 2025-05-29 262,567,739 -144,000 11.21 2,342,125,559 73,518,967 0.280 2025-05-27
98 2025-05-28 262,711,739 -156,000 11.22 2,342,125,559 70,932,170 0.270 2025-05-26
99 2025-05-23 262,867,739 -702,000 11.22 2,342,125,559 59,670,977 0.227 2025-05-21
100 2025-05-22 263,569,739 -96,000 11.25 2,342,125,559 52,713,948 0.200 2025-05-20
101 2025-05-21 263,665,739 162,000 11.26 2,342,125,559 52,469,482 0.199 2025-05-19
102 2025-05-20 263,503,739 406,000 11.25 2,342,125,559 52,700,748 0.200 2025-05-16
103 2025-05-19 263,097,739 178,000 11.23 2,342,125,559 53,145,743 0.202 2025-05-15
104 2025-05-15 262,919,739 148,000 11.23 2,342,125,559 55,213,145 0.210 2025-05-13
105 2025-05-14 262,771,739 256,000 11.22 2,342,125,559 55,707,609 0.212 2025-05-12
106 2025-05-13 262,515,739 -8,000 11.21 2,342,125,559 55,653,337 0.212 2025-05-09
107 2025-05-08 262,523,739 -280,000 11.21 2,342,125,559 60,117,936 0.229 2025-05-06
108 2025-05-07 262,803,739 128,000 11.22 2,342,125,559 59,656,449 0.227 2025-05-02
109 2025-05-06 262,675,739 -68,000 11.22 2,342,125,559 60,415,420 0.230 2025-04-30
110 2025-05-02 262,743,739 -88,000 11.22 2,342,125,559 60,956,547 0.232 2025-04-29
111 2025-04-30 262,831,739 314,000 11.22 2,342,125,559 58,874,310 0.224 2025-04-28
112 2025-04-29 262,517,739 -22,000 11.21 2,342,125,559 59,854,044 0.228 2025-04-25
113 2025-04-28 262,539,739 71,552 11.21 2,342,125,559 61,434,299 0.234 2025-04-24
114 2025-04-23 262,468,187 -601,552 11.21 2,342,125,559 60,630,151 0.231 2025-04-17
115 2025-04-22 263,069,739 102,000 11.23 2,342,125,559 60,242,970 0.229 2025-04-16
116 2025-04-16 262,967,739 280,000 11.23 2,342,125,559 65,478,967 0.249 2025-04-14
117 2025-04-15 262,687,739 -1,628,000 11.22 2,342,125,559 65,409,247 0.249 2025-04-11
118 2025-04-14 264,315,739 28,000 11.29 2,342,125,559 62,114,199 0.235 2025-04-10
119 2025-04-10 264,287,739 -42,000 11.28 2,342,125,559 58,936,166 0.223 2025-04-08
120 2025-04-09 264,329,739 42,000 11.29 2,342,125,559 56,566,564 0.214 2025-04-07
121 2025-04-08 264,287,739 1,000,000 11.28 2,342,125,559 67,393,373 0.255 2025-04-03
122 2025-04-07 263,287,739 1,746,000 11.24 2,342,125,559 67,138,373 0.255 2025-04-02
123 2025-04-03 261,541,739 73,552 11.17 2,342,125,559 69,308,561 0.265 2025-04-01
124 2025-03-25 261,468,187 100,000 11.16 2,342,125,559 75,825,774 0.290 2025-03-21
125 2025-03-24 261,368,187 99,448 11.16 2,342,125,559 88,865,184 0.340 2025-03-20
126 2025-03-19 261,268,739 -175,000 11.16 2,342,125,559 105,813,839 0.405 2025-03-17
127 2025-03-18 261,443,739 248,000 11.16 2,342,125,559 104,577,496 0.400 2025-03-14
128 2025-03-17 261,195,739 -500,000 11.15 2,342,125,559 101,866,338 0.390 2025-03-13
129 2025-03-14 261,695,739 12,000 11.17 2,342,125,559 96,827,423 0.370 2025-03-12
130 2025-03-13 261,683,739 -100,000 11.17 2,342,125,559 91,589,309 0.350 2025-03-11
131 2025-03-12 261,783,739 -236,000 11.18 2,342,125,559 95,551,065 0.365 2025-03-10
132 2025-03-11 262,019,739 -142,000 11.19 2,342,125,559 91,706,909 0.350 2025-03-07
133 2025-03-10 262,161,739 -4,000 11.19 2,342,125,559 77,337,713 0.295 2025-03-06
134 2025-03-07 262,165,739 257,552 11.19 2,342,125,559 76,028,064 0.290 2025-03-05
135 2025-02-24 261,908,187 150,000 11.18 2,342,125,559 81,191,538 0.310 2025-02-20
136 2025-02-04 261,758,187 -16,000 11.18 2,342,125,559 73,292,292 0.280 2025-01-27
137 2025-02-03 261,774,187 -500,000 11.18 2,342,125,559 71,987,901 0.275 2025-01-24
138 2025-01-22 262,274,187 -250,000 13.42 1,954,080,706 74,748,143 0.285 2025-01-20
139 2024-12-17 262,524,187 -75,552 13.43 1,954,080,706 65,631,047 0.250 2024-12-13
140 2024-12-13 262,599,739 60,000 13.44 1,954,080,706 66,962,933 0.255 2024-12-11
141 2024-12-12 262,539,739 74,000 13.44 1,954,080,706 66,947,633 0.255 2024-12-10
142 2024-12-09 262,465,739 -1,567,973 13.43 1,954,080,706 65,616,435 0.250 2024-12-05
143 2024-12-05 264,033,712 -152,000 13.51 1,954,080,706 68,648,765 0.260 2024-12-03
144 2024-12-04 264,185,712 134,000 13.52 1,954,080,706 64,725,499 0.245 2024-12-02
145 2024-12-03 264,051,712 44,000 13.51 1,954,080,706 64,692,669 0.245 2024-11-29
146 2024-11-29 264,007,712 -1,048,000 13.51 1,954,080,706 65,737,920 0.249 2024-11-27
147 2024-11-27 265,055,712 2,405,973 13.56 1,954,080,706 66,263,928 0.250 2024-11-25
148 2024-11-26 262,649,739 -270,000 13.44 1,954,080,706 66,975,683 0.255 2024-11-22
149 2024-11-13 262,919,739 -76,000 13.45 1,954,080,706 70,988,330 0.270 2024-11-11
150 2024-11-12 262,995,739 110,000 13.46 1,954,080,706 72,323,828 0.275 2024-11-08
151 2024-11-05 262,885,739 240,000 13.45 1,954,080,706 82,809,008 0.315 2024-11-01
152 2024-11-04 262,645,739 100,000 13.44 1,954,080,706 82,733,408 0.315 2024-10-31
153 2024-11-01 262,545,739 30,000 13.44 1,954,080,706 85,327,365 0.325 2024-10-30
154 2024-10-30 262,515,739 180,000 13.43 1,954,080,706 86,630,194 0.330 2024-10-28
155 2024-10-29 262,335,739 -22,000 13.43 1,954,080,706 85,259,115 0.325 2024-10-25
156 2024-10-23 262,357,739 -40,000 13.43 1,954,080,706 93,136,997 0.355 2024-10-21
157 2024-10-22 262,397,739 26,000 13.43 1,954,080,706 82,655,288 0.315 2024-10-18
158 2024-09-19 262,371,739 -100,000 13.43 1,954,080,706 78,711,522 0.300 2024-09-16
159 2024-09-17 262,471,739 20,000 13.43 1,954,080,706 74,804,446 0.285 2024-09-13
160 2024-08-22 262,451,739 -74,000 13.43 1,954,080,706 78,735,522 0.300 2024-08-20
161 2024-08-21 262,525,739 74,000 13.43 1,954,080,706 76,132,464 0.290 2024-08-19
162 2024-08-07 262,451,739 -26,000 13.43 1,954,080,706 66,925,193 0.255 2024-08-05
163 2024-08-02 262,477,739 -94,000 13.43 1,954,080,706 70,868,990 0.270 2024-07-31
164 2024-08-01 262,571,739 122,000 13.44 1,954,080,706 66,955,793 0.255 2024-07-30
165 2024-06-06 262,449,739 100,000 13.43 1,954,080,706 82,671,668 0.315 2024-06-04
166 2024-06-03 262,349,739 56,000 13.43 1,954,080,706 87,887,163 0.335 2024-05-30
167 2024-05-29 262,293,739 40,000 13.42 1,954,080,706 104,917,496 0.400 2024-05-27
168 2024-05-28 262,253,739 130,000 13.42 1,954,080,706 99,656,421 0.380 2024-05-24
169 2024-05-27 262,123,739 400,000 13.41 1,954,080,706 94,364,546 0.360 2024-05-23
170 2024-05-24 261,723,739 550,000 13.39 1,954,080,706 104,689,496 0.400 2024-05-22
171 2024-05-23 261,173,739 110,000 13.37 1,954,080,706 109,692,970 0.420 2024-05-21
172 2024-05-22 261,063,739 1,026,000 13.36 1,954,080,706 122,699,957 0.470 2024-05-20
173 2024-05-10 260,037,739 300,000 13.31 1,954,080,706 74,110,756 0.285 2024-05-08
174 2024-04-24 259,737,739 255,722,187 13.29 1,954,080,706 75,323,944 0.290 2024-04-22
175 2024-04-11 4,015,552 -2,424,000 0.21 1,954,080,706 1,405,443 0.350 2024-04-09
176 2024-04-10 6,439,552 1,328,000 0.33 1,954,080,706 2,447,030 0.380 2024-04-08
177 2024-04-09 5,111,552 1,096,000 0.26 1,954,080,706 950,749 0.186 2024-04-05
178 2024-03-08 4,015,552 -48,000 0.21 1,954,080,706 437,695 0.109 2024-03-06
179 2024-01-25 4,063,552 -240,000 0.21 1,954,080,706 386,037 0.095 2024-01-23
180 2024-01-11 4,303,552 -20,000 0.22 1,954,080,706 580,980 0.135 2024-01-09
181 2023-11-15 4,323,552 10,000 0.22 1,954,080,706 799,857 0.185 2023-11-13
182 2023-11-13 4,313,552 10,000 0.22 1,954,080,706 780,753 0.181 2023-11-09
183 2023-08-08 4,303,552 -216,000 0.22 1,954,080,706 1,334,101 0.310 2023-08-04
184 2023-08-07 4,519,552 -56,000 0.23 1,954,080,706 1,468,854 0.325 2023-08-03
185 2023-07-20 4,575,552 272,000 0.23 1,954,080,706 1,555,688 0.340 2023-07-18
186 2023-06-27 4,303,552 -28,000 0.22 1,954,080,706 1,377,137 0.320 2023-06-23
187 2023-06-26 4,331,552 -6,000 0.22 1,954,080,706 1,472,728 0.340 2023-06-21
188 2023-06-21 4,337,552 -64,000 0.22 1,954,080,706 1,496,455 0.345 2023-06-19
189 2023-06-19 4,401,552 -190,000 0.23 1,954,080,706 1,518,535 0.345 2023-06-15
190 2023-06-16 4,591,552 -4,000 0.23 1,954,080,706 1,584,085 0.345 2023-06-14
191 2023-06-15 4,595,552 -2,000 0.24 1,954,080,706 1,585,465 0.345 2023-06-13
192 2023-06-14 4,597,552 -50,000 0.24 1,954,080,706 1,609,143 0.350 2023-06-12
193 2023-06-13 4,647,552 86,000 0.24 1,954,080,706 1,580,168 0.340 2023-06-09
194 2023-06-12 4,561,552 -80,000 0.23 1,954,080,706 1,596,543 0.350 2023-06-08
195 2023-06-09 4,641,552 -244,000 0.24 1,954,080,706 1,601,335 0.345 2023-06-07
196 2023-06-08 4,885,552 212,000 0.25 1,954,080,706 1,685,515 0.345 2023-06-06
197 2023-06-07 4,673,552 304,000 0.24 1,954,080,706 1,659,111 0.355 2023-06-05
198 2023-06-06 4,369,552 -26,000 0.22 1,954,080,706 1,616,734 0.370 2023-06-02
199 2023-06-05 4,395,552 8,000 0.22 1,954,080,706 1,582,399 0.360 2023-06-01
200 2023-06-02 4,387,552 26,000 0.22 1,954,080,706 1,557,581 0.355 2023-05-31
201 2023-06-01 4,361,552 28,000 0.22 1,954,080,706 1,613,774 0.370 2023-05-30
202 2023-05-30 4,333,552 30,000 0.22 1,954,080,706 1,581,746 0.365 2023-05-25
203 2023-04-14 4,303,552 200,000 0.22 1,954,080,706 1,915,081 0.445 2023-04-12
204 2023-02-20 4,103,552 16,900 0.21 1,954,080,706 1,682,456 0.410 2023-02-16
205 2023-02-10 4,086,652 -16,900 0.21 1,954,080,706 1,798,127 0.440 2023-02-08
206 2023-01-31 4,103,552 32,000 0.21 1,954,080,706 1,805,563 0.440 2023-01-27
207 2023-01-30 4,071,552 -32,000 0.21 1,954,080,706 1,811,841 0.445 2023-01-26
208 2023-01-26 4,103,552 -200,000 0.21 1,954,080,706 1,805,563 0.440 2023-01-19
209 2023-01-18 4,303,552 178,000 0.22 1,954,080,706 1,936,598 0.450 2023-01-16
210 2023-01-17 4,125,552 -172,000 0.21 1,954,080,706 1,732,732 0.420 2023-01-13
211 2023-01-16 4,297,552 -6,000 0.22 1,954,080,706 1,783,484 0.415 2023-01-12
212 2023-01-04 4,303,552 -168,000 0.22 1,954,080,706 1,699,903 0.395 2022-12-30
213 2022-12-21 4,471,552 68,000 0.23 1,954,080,706 1,788,621 0.400 2022-12-19
214 2022-12-20 4,403,552 148,000 0.23 1,954,080,706 1,717,385 0.390 2022-12-16
215 2022-11-11 4,255,552 200,000 0.22 1,954,080,706 1,276,666 0.300 2022-11-09
216 2022-09-05 4,055,552 -2,000 0.21 1,954,080,706 1,459,999 0.360 2022-09-01
217 2022-09-02 4,057,552 2,000 0.21 1,954,080,706 1,501,294 0.370 2022-08-31
218 2022-07-20 4,055,552 -200,000 0.21 1,954,080,706 1,561,388 0.385 2022-07-18
219 2022-06-10 4,255,552 200,000 0.22 1,954,080,706 1,978,832 0.465 2022-06-08
220 2022-05-30 4,055,552 -40,000 0.21 1,954,080,706 1,987,220 0.490 2022-05-26
221 2022-05-27 4,095,552 12,000 0.21 1,954,080,706 2,047,776 0.500 2022-05-25
222 2022-05-26 4,083,552 28,000 0.21 1,954,080,706 2,021,358 0.495 2022-05-24
223 2022-05-20 4,055,552 -200,000 0.21 1,954,080,706 1,966,943 0.485 2022-05-18
224 2022-02-14 4,255,552 -4,000 0.26 1,628,400,589 2,468,220 0.580 2022-02-10
225 2022-02-11 4,259,552 4,000 0.26 1,628,400,589 2,513,136 0.590 2022-02-09
226 2022-01-14 4,255,552 -52,000 0.26 1,628,400,589 2,510,776 0.590 2022-01-12
227 2022-01-11 4,307,552 -20,000 0.26 1,628,400,589 2,541,456 0.590 2022-01-07
228 2021-12-30 4,327,552 -600,000 0.27 1,628,400,589 2,596,531 0.600 2021-12-28
229 2021-12-21 4,927,552 2,000 0.30 1,628,400,589 2,907,256 0.590 2021-12-17
230 2021-12-17 4,925,552 2,000 0.30 1,628,400,589 2,906,076 0.590 2021-12-15
231 2021-12-06 4,923,552 -296,000 0.30 1,628,400,589 2,904,896 0.590 2021-12-02
232 2021-12-03 5,219,552 238,000 0.32 1,628,400,589 3,079,536 0.590 2021-12-01
233 2021-12-02 4,981,552 -56,000 0.31 1,628,400,589 2,988,931 0.600 2021-11-30
234 2021-12-01 5,037,552 114,000 0.31 1,628,400,589 3,022,531 0.600 2021-11-29
235 2021-11-25 4,923,552 -4,000 0.30 1,628,400,589 3,151,073 0.640 2021-11-23
236 2021-11-24 4,927,552 -30,000 0.30 1,628,400,589 3,400,011 0.690 2021-11-22
237 2021-11-23 4,957,552 34,000 0.30 1,628,400,589 3,519,862 0.710 2021-11-19
238 2021-11-08 4,923,552 -130,000 0.30 1,628,400,589 2,757,189 0.560 2021-11-04
239 2021-09-20 5,053,552 20,000 0.31 1,628,400,589 2,981,596 0.590 2021-09-16
240 2021-09-07 5,033,552 -4,000 0.31 1,628,400,589 2,969,796 0.590 2021-09-03
241 2021-08-18 5,037,552 100,000 0.31 1,628,400,589 3,274,409 0.650 2021-08-16
242 2021-08-17 4,937,552 -432,000 0.30 1,628,400,589 3,209,409 0.650 2021-08-13
243 2021-08-16 5,369,552 228,000 0.33 1,628,400,589 3,275,427 0.610 2021-08-12
244 2021-08-13 5,141,552 204,000 0.32 1,628,400,589 3,136,347 0.610 2021-08-11
245 2021-08-02 4,937,552 -26,000 0.30 1,628,400,589 3,160,033 0.640 2021-07-29
246 2021-07-21 4,963,552 4,000 0.30 1,628,400,589 3,325,580 0.670 2021-07-19
247 2021-07-16 4,959,552 -604,000 0.30 1,628,400,589 3,422,091 0.690 2021-07-14
248 2021-07-15 5,563,552 604,000 0.34 1,628,400,589 3,838,851 0.690 2021-07-13
249 2021-07-14 4,959,552 4,000 0.30 1,628,400,589 3,521,282 0.710 2021-07-12
250 2021-06-16 4,955,552 -200,000 0.30 1,628,400,589 3,716,664 0.750 2021-06-11
251 2021-06-15 5,155,552 4,000 0.32 1,628,400,589 3,815,108 0.740 2021-06-10
252 2021-06-11 5,151,552 200,000 0.32 1,628,400,589 3,606,086 0.700 2021-06-09
253 2021-06-10 4,951,552 400,000 0.30 1,628,400,589 3,614,633 0.730 2021-06-08
254 2021-05-31 4,551,552 300,000 0.28 1,628,400,589 4,460,521 0.980 2021-05-27
255 2021-05-27 4,251,552 300,000 0.26 1,628,400,589 4,336,583 1.020 2021-05-25
256 2021-05-26 3,951,552 100,000 0.24 1,628,400,589 4,070,099 1.030 2021-05-24
257 2021-05-25 3,851,552 280,000 0.24 1,628,400,589 4,044,130 1.050 2021-05-21
258 2021-05-24 3,571,552 194,000 0.22 1,628,400,589 3,714,414 1.040 2021-05-20
259 2021-05-21 3,377,552 50,000 0.21 1,628,400,589 3,715,307 1.100 2021-05-18
260 2021-05-20 3,327,552 -1,000,000 0.20 1,628,400,589 3,593,756 1.080 2021-05-17
261 2021-05-18 4,327,552 -108,000 0.27 1,628,400,589 4,414,103 1.020 2021-05-14
262 2021-05-17 4,435,552 506,000 0.27 1,628,400,589 4,302,485 0.970 2021-05-13
263 2021-05-13 3,929,552 100,000 0.24 1,628,400,589 4,008,143 1.020 2021-05-11
264 2021-05-12 3,829,552 -40,000 0.24 1,628,400,589 4,135,916 1.080 2021-05-10
265 2021-05-11 3,869,552 -150,000 0.24 1,628,400,589 4,024,334 1.040 2021-05-07
266 2021-05-10 4,019,552 -200,000 0.25 1,628,400,589 4,099,943 1.020 2021-05-06
267 2021-05-06 4,219,552 -400,000 0.26 1,628,400,589 4,135,161 0.980 2021-05-04
268 2021-04-09 4,619,552 120,000 0.28 1,628,400,589 4,249,988 0.920 2021-04-07
269 2021-04-07 4,499,552 380,000 0.28 1,628,400,589 3,914,610 0.870 2021-03-31
270 2021-04-01 4,119,552 -2,204,000 0.25 1,628,400,589 3,707,597 0.900 2021-03-30
271 2021-03-31 6,323,552 -50,000 0.39 1,628,400,589 5,691,197 0.900 2021-03-29
272 2021-03-18 6,373,552 100,000 0.39 1,628,400,589 6,118,610 0.960 2021-03-16
273 2021-03-16 6,273,552 -22,000 0.39 1,628,400,589 5,959,874 0.950 2021-03-12
274 2021-03-15 6,295,552 22,000 0.39 1,628,400,589 6,169,641 0.980 2021-03-11
275 2021-03-12 6,273,552 -36,000 0.39 1,628,400,589 5,834,403 0.930 2021-03-10
276 2021-03-10 6,309,552 -100,000 0.39 1,628,400,589 5,804,788 0.920 2021-03-08
277 2021-03-08 6,409,552 -14,000 0.39 1,628,400,589 6,473,648 1.010 2021-03-04
278 2021-03-04 6,423,552 -100,000 0.39 1,628,400,589 6,359,316 0.990 2021-03-02
279 2021-03-03 6,523,552 100,000 0.40 1,628,400,589 6,914,965 1.060 2021-03-01
280 2021-02-26 6,423,552 -264,000 0.39 1,628,400,589 7,130,143 1.110 2021-02-24
281 2021-02-25 6,687,552 -146,000 0.41 1,628,400,589 7,690,685 1.150 2021-02-23
282 2021-02-24 6,833,552 110,000 0.42 1,628,400,589 7,585,243 1.110 2021-02-22
283 2021-02-23 6,723,552 -64,000 0.41 1,628,400,589 7,194,201 1.070 2021-02-19
284 2021-02-22 6,787,552 68,000 0.42 1,628,400,589 7,330,556 1.080 2021-02-18
285 2021-02-19 6,719,552 -428,000 0.41 1,628,400,589 7,458,703 1.110 2021-02-17
286 2021-02-18 7,147,552 582,000 0.44 1,628,400,589 7,719,356 1.080 2021-02-16
287 2021-02-10 6,565,552 -468,000 0.40 1,628,400,589 6,040,308 0.920 2021-02-08
288 2021-02-04 7,033,552 -5,478,000 0.43 1,628,400,589 7,244,559 1.030 2021-02-02
289 2021-02-03 12,511,552 1,580,000 0.77 1,628,400,589 16,890,595 1.350 2021-02-01
290 2021-01-29 10,931,552 -18,000 0.67 1,628,400,589 8,526,611 0.780 2021-01-27
291 2021-01-28 10,949,552 -26,000 0.67 1,628,400,589 8,650,146 0.790 2021-01-26
292 2021-01-27 10,975,552 -12,000 0.67 1,628,400,589 8,780,442 0.800 2021-01-25
293 2021-01-25 10,987,552 64,000 0.67 1,628,400,589 9,009,793 0.820 2021-01-21
294 2021-01-07 10,923,552 4,000 0.67 1,628,400,589 9,721,961 0.890 2021-01-05
295 2021-01-05 10,919,552 2,000 0.67 1,628,400,589 9,172,424 0.840 2020-12-30
296 2021-01-04 10,917,552 -2,000 0.67 1,628,400,589 9,279,919 0.850 2020-12-29
297 2020-12-29 10,919,552 -200,000 0.67 1,628,400,589 9,172,424 0.840 2020-12-23
298 2020-12-23 11,119,552 2,000 0.68 1,628,400,589 9,674,010 0.870 2020-12-21
299 2020-11-10 11,117,552 200,000 0.68 1,628,400,589 9,338,744 0.840 2020-11-06
300 2020-10-15 10,917,552 -242,000 0.67 1,628,400,589 8,734,042 0.800 2020-10-12
301 2020-10-14 11,159,552 242,000 0.69 1,628,400,589 8,481,260 0.760 2020-10-09
302 2020-09-28 10,917,552 -6,000 0.67 1,628,400,589 7,751,462 0.710 2020-09-24
303 2020-09-25 10,923,552 -2,356,000 0.67 1,628,400,589 8,083,428 0.740 2020-09-23
304 2020-09-24 13,279,552 88,000 0.82 1,628,400,589 9,826,868 0.740 2020-09-22
305 2020-09-23 13,191,552 12,000 0.81 1,628,400,589 10,289,411 0.780 2020-09-21
306 2020-09-22 13,179,552 2,264,000 0.81 1,628,400,589 10,807,233 0.820 2020-09-18
307 2020-09-17 10,915,552 2,000 0.67 1,628,400,589 9,823,997 0.900 2020-09-15
308 2020-09-16 10,913,552 -10,000 0.67 1,628,400,589 9,603,926 0.880 2020-09-14
309 2020-09-15 10,923,552 -18,000 0.67 1,628,400,589 9,503,490 0.870 2020-09-11
310 2020-09-14 10,941,552 -22,000 0.67 1,628,400,589 9,519,150 0.870 2020-09-10
311 2020-09-11 10,963,552 -34,000 0.67 1,628,400,589 9,428,655 0.860 2020-09-09
312 2020-09-10 10,997,552 -8,000 0.68 1,628,400,589 9,787,821 0.890 2020-09-08
313 2020-09-08 11,005,552 91,996 0.68 1,628,400,589 10,235,163 0.930 2020-09-04
314 2020-08-28 10,913,556 -20,000 0.67 1,628,400,589 10,149,607 0.930 2020-08-26
315 2020-08-24 10,933,556 20,000 0.67 1,628,400,589 10,824,220 0.990 2020-08-20
316 2020-08-21 10,913,556 -3,314,000 0.67 1,628,400,589 11,022,692 1.010 2020-08-19
317 2020-08-20 14,227,556 1,860,000 0.87 1,628,400,589 14,796,658 1.040 2020-08-18
318 2020-08-18 12,367,556 -130,000 0.76 1,628,400,589 11,625,503 0.940 2020-08-14
319 2020-08-17 12,497,556 -2,640,000 0.77 1,628,400,589 11,497,752 0.920 2020-08-13
320 2020-08-14 15,137,556 3,676,000 0.93 1,628,400,589 14,380,678 0.950 2020-08-12
321 2020-08-12 11,461,556 -192,000 0.70 1,628,400,589 11,805,403 1.030 2020-08-10
322 2020-08-11 11,653,556 -935,082 0.72 1,628,400,589 12,469,305 1.070 2020-08-07
323 2020-08-10 12,588,638 -412,000 0.77 1,628,400,589 13,721,615 1.090 2020-08-06
324 2020-08-07 13,000,638 1,502,000 0.80 1,628,400,589 13,390,657 1.030 2020-08-05
325 2020-08-06 11,498,638 -82,000 0.71 1,628,400,589 11,038,692 0.960 2020-08-04
326 2020-08-05 11,580,638 -198,000 0.71 1,628,400,589 11,233,219 0.970 2020-08-03
327 2020-08-04 11,778,638 420,000 0.72 1,628,400,589 11,778,638 1.000 2020-07-31
328 2020-08-03 11,358,638 264,000 0.70 1,628,400,589 10,677,120 0.940 2020-07-30
329 2020-07-30 11,094,638 -716,000 0.68 1,628,400,589 11,205,584 1.010 2020-07-28
330 2020-07-29 11,810,638 862,000 0.73 1,628,400,589 13,227,915 1.120 2020-07-27
331 2020-07-28 10,948,638 71,723 0.67 1,628,400,589 10,839,152 0.990 2020-07-24
332 2020-07-27 10,876,915 416,000 0.67 1,628,400,589 10,876,915 1.000 2020-07-23
333 2020-07-24 10,460,915 -1,990,000 0.64 1,628,400,589 9,728,651 0.930 2020-07-22
334 2020-07-23 12,450,915 -1,268,000 0.76 1,628,400,589 9,587,205 0.770 2020-07-21
335 2020-07-22 13,718,915 -936,000 0.84 1,627,350,589 8,917,295 0.650 2020-07-20
336 2020-07-21 14,654,915 -700,000 0.90 1,627,350,589 9,232,596 0.630 2020-07-17
337 2020-07-20 15,354,915 -460,000 0.94 1,627,350,589 9,980,695 0.650 2020-07-16
338 2020-07-17 15,814,915 -1,400,000 0.97 1,627,350,589 10,754,142 0.680 2020-07-15
339 2020-07-16 17,214,915 -596,000 1.06 1,627,350,589 11,533,993 0.670 2020-07-14
340 2020-07-15 17,810,915 -1,064,000 1.09 1,627,350,589 12,289,531 0.690 2020-07-13
341 2020-07-14 18,874,915 -400,000 1.16 1,627,350,589 12,079,946 0.640 2020-07-10
342 2020-07-13 19,274,915 -1,300,000 1.18 1,627,350,589 13,106,942 0.680 2020-07-09
343 2020-07-10 20,574,915 -600,000 1.26 1,627,350,589 12,344,949 0.600 2020-07-08
344 2020-06-26 21,174,915 -200,000 1.30 1,627,350,589 12,281,451 0.580 2020-06-23
345 2020-06-18 21,374,915 29,085 1.31 1,627,350,589 12,397,451 0.580 2020-06-16
346 2020-06-15 21,345,830 -738,000 1.31 1,627,350,589 12,594,040 0.590 2020-06-11
347 2020-06-12 22,083,830 -600,000 1.36 1,627,350,589 13,471,136 0.610 2020-06-10
348 2020-06-11 22,683,830 38,181 1.39 1,627,350,589 13,383,460 0.590 2020-06-09
349 2020-06-09 22,645,649 -200,000 1.39 1,627,350,589 13,360,933 0.590 2020-06-05
350 2020-06-05 22,845,649 -218,000 1.40 1,627,350,589 13,707,389 0.600 2020-06-03
351 2020-06-01 23,063,649 -50,000 1.42 1,627,350,589 13,838,189 0.600 2020-05-28
352 2020-05-29 23,113,649 -26,000 1.42 1,627,350,589 13,637,053 0.590 2020-05-27
353 2020-05-26 23,139,649 -158,000 1.42 1,627,350,589 13,883,789 0.600 2020-05-22
354 2020-05-25 23,297,649 -170,000 1.43 1,627,350,589 14,444,542 0.620 2020-05-21
355 2020-05-22 23,467,649 -400,000 1.44 1,627,350,589 15,019,295 0.640 2020-05-20
356 2020-05-21 23,867,649 -448,000 1.47 1,627,350,589 14,797,942 0.620 2020-05-19
357 2020-05-20 24,315,649 -436,000 1.49 1,627,350,589 15,805,172 0.650 2020-05-18
358 2020-05-19 24,751,649 -938,000 1.52 1,627,350,589 15,346,022 0.620 2020-05-15
359 2020-05-14 25,689,649 -4,000 1.58 1,627,350,589 15,156,893 0.590 2020-05-12
360 2020-04-28 25,693,649 -10,000 1.58 1,627,350,589 15,930,062 0.620 2020-04-24
361 2020-04-24 25,703,649 -20,000 1.58 1,627,350,589 15,679,226 0.610 2020-04-22
362 2020-04-22 25,723,649 -18,000 1.58 1,627,350,589 15,176,953 0.590 2020-04-20
363 2020-04-16 25,741,649 40,000 1.58 1,627,350,589 16,989,488 0.660 2020-04-14
364 2020-04-09 25,701,649 -18,000 1.58 1,627,350,589 15,678,006 0.610 2020-04-07
365 2020-04-08 25,719,649 -32,000 1.58 1,627,350,589 14,917,396 0.580 2020-04-06
366 2020-04-06 25,751,649 10,000 1.58 1,627,350,589 14,678,440 0.570 2020-04-02
367 2020-04-03 25,741,649 -34,000 1.58 1,627,350,589 14,672,740 0.570 2020-04-01
368 2020-04-02 25,775,649 30,000 1.58 1,627,350,589 14,692,120 0.570 2020-03-31
369 2020-04-01 25,745,649 -68,000 1.58 1,627,350,589 14,932,476 0.580 2020-03-30
370 2020-03-31 25,813,649 4,000 1.59 1,627,350,589 14,971,916 0.580 2020-03-27
371 2020-03-30 25,809,649 42,000 1.59 1,627,350,589 14,195,307 0.550 2020-03-26
372 2020-03-26 25,767,649 -10,000 1.58 1,627,350,589 14,687,560 0.570 2020-03-24
373 2020-03-24 25,777,649 -18,000 1.58 1,627,350,589 14,177,707 0.550 2020-03-20
374 2020-03-23 25,795,649 -80,000 1.59 1,627,350,589 13,155,781 0.510 2020-03-19
375 2020-03-05 25,875,649 -172,000 1.59 1,627,350,589 19,406,737 0.750 2020-03-03
376 2020-03-04 26,047,649 -138,000 1.60 1,627,350,589 19,535,737 0.750 2020-03-02
377 2020-03-03 26,185,649 -92,000 1.61 1,627,350,589 19,639,237 0.750 2020-02-28
378 2020-02-25 26,277,649 18,000 1.61 1,627,350,589 22,336,002 0.850 2020-02-21
379 2020-02-24 26,259,649 46,000 1.61 1,627,350,589 21,007,719 0.800 2020-02-20
380 2020-02-20 26,213,649 -38,000 1.61 1,627,350,589 20,446,646 0.780 2020-02-18
381 2020-02-12 26,251,649 -42,000 1.61 1,627,350,589 18,901,187 0.720 2020-02-10
382 2020-02-10 26,293,649 -22,000 1.62 1,627,350,589 19,194,364 0.730 2020-02-06
383 2020-02-07 26,315,649 -30,000 1.62 1,627,350,589 19,210,424 0.730 2020-02-05
384 2020-02-05 26,345,649 -12,000 1.62 1,627,350,589 18,705,411 0.710 2020-02-03
385 2020-01-21 26,357,649 240,000 1.62 1,627,350,589 22,140,425 0.840 2020-01-17
386 2020-01-15 26,117,649 463,999 1.60 1,627,350,589 21,938,825 0.840 2020-01-13
387 2020-01-14 25,653,650 -30,000 1.58 1,627,350,589 22,062,139 0.860 2020-01-10
388 2020-01-09 25,683,650 170,000 1.58 1,627,350,589 23,628,958 0.920 2020-01-07
389 2020-01-03 25,513,650 134,000 1.57 1,627,350,589 20,921,193 0.820 2019-12-30
390 2019-12-30 25,379,650 10,000 1.56 1,627,350,589 19,034,738 0.750 2019-12-23
391 2019-12-20 25,369,650 98,000 1.56 1,627,350,589 18,266,148 0.720 2019-12-18
392 2019-12-19 25,271,650 50,000 1.55 1,627,350,589 18,701,021 0.740 2019-12-17
393 2019-12-18 25,221,650 36,000 1.55 1,627,350,589 18,159,588 0.720 2019-12-16
394 2019-12-17 25,185,650 4,000 1.55 1,627,350,589 18,133,668 0.720 2019-12-13
395 2019-12-16 25,181,650 -134,000 1.55 1,627,350,589 17,878,972 0.710 2019-12-12
396 2019-12-12 25,315,650 6,000 1.56 1,627,350,589 18,227,268 0.720 2019-12-10
397 2019-12-06 25,309,650 4,000 1.56 1,627,350,589 21,260,106 0.840 2019-12-04
398 2019-12-05 25,305,650 -1,092,000 1.56 1,627,350,589 18,979,238 0.750 2019-12-03
399 2019-12-04 26,397,650 30,000 1.62 1,627,350,589 18,478,355 0.700 2019-12-02
400 2019-12-03 26,367,650 20,000 1.62 1,627,350,589 18,721,032 0.710 2019-11-29
401 2019-12-02 26,347,650 8,000 1.62 1,627,350,589 18,970,308 0.720 2019-11-28
402 2019-11-29 26,339,650 46,000 1.62 1,627,350,589 18,964,548 0.720 2019-11-27
403 2019-11-27 26,293,650 1,118,000 1.62 1,627,350,589 19,457,301 0.740 2019-11-25
404 2019-11-25 25,175,650 62,000 1.55 1,627,350,589 19,637,007 0.780 2019-11-21
405 2019-11-22 25,113,650 10,000 1.54 1,627,350,589 19,839,784 0.790 2019-11-20
406 2019-11-21 25,103,650 108,000 1.54 1,627,350,589 19,078,774 0.760 2019-11-19
407 2019-11-20 24,995,650 64,000 1.54 1,627,350,589 19,246,651 0.770 2019-11-18
408 2019-11-19 24,931,650 22,000 1.53 1,627,350,589 19,197,371 0.770 2019-11-15
409 2019-11-18 24,909,650 6,000 1.53 1,627,350,589 20,425,913 0.820 2019-11-14
410 2019-11-15 24,903,650 100,000 1.53 1,627,350,589 20,420,993 0.820 2019-11-13
411 2019-11-14 24,803,650 10,000 1.52 1,627,350,589 19,842,920 0.800 2019-11-12
412 2019-11-13 24,793,650 6,000 1.52 1,627,350,589 20,578,730 0.830 2019-11-11
413 2019-11-12 24,787,650 -2,904,000 1.52 1,627,350,589 19,582,244 0.790 2019-11-08
414 2019-11-11 27,691,650 8,000 1.70 1,627,350,589 22,984,070 0.830 2019-11-07
415 2019-11-08 27,683,650 72,000 1.70 1,627,350,589 22,423,757 0.810 2019-11-06
416 2019-11-06 27,611,650 2,000 1.70 1,627,350,589 23,746,019 0.860 2019-11-04
417 2019-11-05 27,609,650 4,000 1.70 1,627,350,589 24,572,589 0.890 2019-11-01
418 2019-11-04 27,605,650 6,000 1.70 1,627,350,589 24,292,972 0.880 2019-10-31
419 2019-10-04 27,599,650 -2,000 1.70 1,627,350,589 27,875,647 1.010 2019-10-02
420 2019-09-25 27,601,650 2,000,000 1.70 1,627,350,589 31,465,881 1.140 2019-09-23
421 2019-09-11 25,601,650 2,000 1.57 1,627,350,589 26,881,733 1.050 2019-09-09
422 2019-09-06 25,599,650 2,000 1.57 1,627,350,589 28,927,605 1.130 2019-09-04
423 2019-09-03 25,597,650 10,000 1.57 1,627,350,589 29,949,251 1.170 2019-08-30
424 2019-09-02 25,587,650 8,000 1.57 1,627,350,589 30,449,304 1.190 2019-08-29
425 2019-08-30 25,579,650 1,022,000 1.57 1,624,200,589 30,183,987 1.180 2019-08-28
426 2019-08-29 24,557,650 10,000 1.51 1,624,200,589 28,486,874 1.160 2019-08-27
427 2019-08-27 24,547,650 28,000 1.51 1,624,200,589 25,038,603 1.020 2019-08-23
428 2019-08-26 24,519,650 8,000 1.51 1,624,200,589 26,236,026 1.070 2019-08-22
429 2019-08-23 24,511,650 4,000 1.51 1,624,200,589 25,982,349 1.060 2019-08-21
430 2019-08-22 24,507,650 6,000 1.51 1,624,200,589 27,693,645 1.130 2019-08-20
431 2019-08-21 24,501,650 436,611 1.51 1,624,200,589 26,461,782 1.080 2019-08-19
432 2019-08-20 24,065,039 -285,179 1.48 1,624,200,589 28,396,746 1.180 2019-08-16
433 2019-08-19 24,350,218 400,000 1.50 1,624,200,589 28,246,253 1.160 2019-08-15
434 2019-08-16 23,950,218 66,855 1.47 1,624,200,589 27,542,751 1.150 2019-08-14
435 2019-08-15 23,883,363 -500,000 1.47 1,624,200,589 30,570,705 1.280 2019-08-13
436 2019-08-14 24,383,363 2,000 1.50 1,624,200,589 23,164,195 0.950 2019-08-12
437 2019-07-24 24,381,363 -234,783 1.50 1,624,200,589 18,529,836 0.760 2019-07-22
438 2019-07-23 24,616,146 500,000 1.52 1,624,200,589 19,200,594 0.780 2019-07-19
439 2019-07-15 24,116,146 250,000 1.48 1,624,200,589 12,299,234 0.510 2019-07-11
440 2019-06-18 23,866,146 -1,000 1.47 1,624,200,589 13,126,380 0.550 2019-06-14
441 2019-05-09 23,867,146 949 1.47 1,624,200,589 15,752,316 0.660 2019-05-07
442 2019-04-26 23,866,197 500,000 1.47 1,624,200,589 18,376,972 0.770 2019-04-24
443 2019-04-11 23,366,197 -52,000 1.44 1,624,200,589 17,991,972 0.770 2019-04-09
444 2019-04-10 23,418,197 -22,000 1.44 1,624,200,589 18,500,376 0.790 2019-04-08
445 2019-04-09 23,440,197 -26,000 1.44 1,624,200,589 18,517,756 0.790 2019-04-04
446 2019-04-08 23,466,197 -120,000 1.44 1,624,200,589 17,834,310 0.760 2019-04-03
447 2019-04-04 23,586,197 -26,000 1.45 1,624,200,589 18,161,372 0.770 2019-04-02
448 2019-04-03 23,612,197 -26,000 1.45 1,624,200,589 17,709,148 0.750 2019-04-01
449 2019-04-02 23,638,197 -26,000 1.46 1,624,200,589 17,965,030 0.760 2019-03-29
450 2019-04-01 23,664,197 -26,000 1.46 1,624,200,589 17,984,790 0.760 2019-03-28
451 2019-03-29 23,690,197 -26,000 1.46 1,624,200,589 18,241,452 0.770 2019-03-27
452 2019-03-28 23,716,197 -26,000 1.46 1,624,200,589 18,024,310 0.760 2019-03-26
453 2019-03-27 23,742,197 356,000 1.46 1,624,200,589 17,569,226 0.740 2019-03-25
454 2019-03-26 23,386,197 -26,000 1.44 1,624,200,589 18,007,372 0.770 2019-03-22
455 2019-03-25 23,412,197 -26,000 1.44 1,624,200,589 18,027,392 0.770 2019-03-21
456 2019-03-22 23,438,197 -26,000 1.44 1,624,200,589 17,578,648 0.750 2019-03-20
457 2019-03-21 23,464,197 -24,000 1.44 1,624,200,589 17,598,148 0.750 2019-03-19
458 2019-03-20 23,488,197 -24,000 1.45 1,624,200,589 18,555,676 0.790 2019-03-18
459 2019-03-19 23,512,197 -24,000 1.45 1,624,200,589 18,809,758 0.800 2019-03-15
460 2019-03-18 23,536,197 -24,000 1.45 1,624,200,589 18,828,958 0.800 2019-03-14
461 2019-03-15 23,560,197 -22,000 1.45 1,624,200,589 19,083,760 0.810 2019-03-13
462 2019-03-14 23,582,197 -24,000 1.45 1,624,200,589 19,337,402 0.820 2019-03-12
463 2019-03-13 23,606,197 -24,000 1.45 1,624,200,589 19,593,144 0.830 2019-03-11
464 2019-03-12 23,630,197 -24,000 1.45 1,624,200,589 19,613,064 0.830 2019-03-08
465 2019-03-11 23,654,197 -24,000 1.46 1,624,200,589 19,632,984 0.830 2019-03-07
466 2019-03-08 23,678,197 -24,000 1.46 1,624,200,589 19,416,122 0.820 2019-03-06
467 2019-03-07 23,702,197 -24,000 1.46 1,624,200,589 18,724,736 0.790 2019-03-05
468 2019-03-06 23,726,197 -24,000 1.46 1,624,200,589 18,980,958 0.800 2019-03-04
469 2019-03-05 23,750,197 -24,000 1.46 1,624,200,589 19,475,162 0.820 2019-03-01
470 2019-03-04 23,774,197 -24,000 1.46 1,624,200,589 19,494,842 0.820 2019-02-28
471 2019-03-01 23,798,197 -22,000 1.47 1,624,200,589 20,228,467 0.850 2019-02-27
472 2019-02-28 23,820,197 -22,000 1.47 1,624,200,589 20,247,167 0.850 2019-02-26
473 2019-02-27 23,842,197 -24,000 1.47 1,624,200,589 20,504,289 0.860 2019-02-25
474 2019-02-26 23,866,197 -22,000 1.47 1,624,200,589 20,286,267 0.850 2019-02-22
475 2019-02-25 23,888,197 -24,000 1.47 1,624,200,589 20,782,731 0.870 2019-02-21
476 2019-02-22 23,912,197 -24,000 1.47 1,624,200,589 20,086,245 0.840 2019-02-20
477 2019-02-21 23,936,197 -26,000 1.47 1,624,200,589 18,909,596 0.790 2019-02-19
478 2019-02-20 23,962,197 -26,000 1.48 1,624,200,589 18,690,514 0.780 2019-02-18
479 2019-02-19 23,988,197 -26,000 1.48 1,624,200,589 17,991,148 0.750 2019-02-15
480 2019-02-18 24,014,197 -24,000 1.48 1,624,200,589 18,490,932 0.770 2019-02-14
481 2019-02-15 24,038,197 -54,000 1.48 1,624,200,589 19,230,558 0.800 2019-02-13
482 2019-01-25 24,092,197 -6,000 1.48 1,624,200,589 17,105,460 0.710 2019-01-23
483 2019-01-07 24,098,197 546,000 1.48 1,624,200,589 19,278,558 0.800 2019-01-03
484 2018-12-12 23,552,197 150,000 1.45 1,624,200,589 19,548,324 0.830 2018-12-10
485 2018-12-06 23,402,197 -463,999 1.44 1,624,200,589 20,359,911 0.870 2018-12-04
486 2018-12-05 23,866,196 -2,148,000 1.47 1,624,200,589 21,002,252 0.880 2018-12-03
487 2018-12-04 26,014,196 520,000 1.60 1,624,200,589 22,372,209 0.860 2018-11-30
488 2018-11-30 25,494,196 1,000,000 1.57 1,624,200,589 21,160,183 0.830 2018-11-28
489 2018-11-29 24,494,196 108,000 1.51 1,624,200,589 20,575,125 0.840 2018-11-27
490 2018-11-23 24,386,196 500,000 1.50 1,624,200,589 21,459,852 0.880 2018-11-21
491 2018-11-21 23,886,196 6,000 1.47 1,624,200,589 21,736,438 0.910 2018-11-19
492 2018-11-16 23,880,196 -34,000 1.47 1,624,200,589 21,492,176 0.900 2018-11-14
493 2018-11-01 23,914,196 -2,000 1.47 1,624,200,589 22,001,060 0.920 2018-10-30
494 2018-10-24 23,916,196 317,500 1.47 1,624,200,589 22,002,900 0.920 2018-10-22
495 2018-10-16 23,598,696 2,000 1.45 1,624,200,589 23,598,696 1.000 2018-10-12
496 2018-10-11 23,596,696 30,000 1.45 1,624,200,589 24,068,630 1.020 2018-10-09
497 2018-09-13 23,566,696 -208,000 1.45 1,624,200,589 20,738,692 0.880 2018-09-11
498 2018-09-12 23,774,696 -110,000 1.46 1,624,200,589 21,397,226 0.900 2018-09-10
499 2018-09-11 23,884,696 -10,000 1.47 1,624,200,589 21,496,226 0.900 2018-09-07
500 2018-09-10 23,894,696 10,000 1.47 1,624,200,589 21,744,173 0.910 2018-09-06
501 2018-09-03 23,884,696 54,000 1.47 1,624,200,589 25,078,931 1.050 2018-08-30
502 2018-08-29 23,830,696 -1,744 1.47 1,624,200,589 25,260,538 1.060 2018-08-27
503 2018-08-21 23,832,440 6,000 1.47 1,624,200,589 25,739,035 1.080 2018-08-17
504 2018-08-17 23,826,440 -1,600 1.47 1,624,200,589 26,209,084 1.100 2018-08-15
505 2018-08-16 23,828,040 -848 1.47 1,624,200,589 26,210,844 1.100 2018-08-14
506 2018-08-14 23,828,888 32,000 1.47 1,624,200,589 26,688,355 1.120 2018-08-10
507 2018-08-07 23,796,888 42,000 1.47 1,624,200,589 26,414,546 1.110 2018-08-03
508 2018-08-06 23,754,888 222,000 1.46 1,624,200,589 27,080,572 1.140 2018-08-02
509 2018-08-03 23,532,888 -4,000 1.45 1,624,200,589 27,298,150 1.160 2018-08-01
510 2018-08-02 23,536,888 2,000 1.45 1,624,200,589 27,067,421 1.150 2018-07-31
511 2018-08-01 23,534,888 1,588 1.45 1,624,200,589 29,418,610 1.250 2018-07-30
512 2018-07-30 23,533,300 -752,000 1.45 1,624,200,589 28,945,959 1.230 2018-07-26
513 2018-07-27 24,285,300 54,000 1.50 1,624,200,589 28,413,801 1.170 2018-07-25
514 2018-07-26 24,231,300 40,000 1.49 1,624,200,589 28,108,308 1.160 2018-07-24
515 2018-07-25 24,191,300 24,000 1.49 1,624,200,589 27,094,256 1.120 2018-07-23
516 2018-07-24 24,167,300 22,256 1.49 1,624,200,589 27,067,376 1.120 2018-07-20
517 2018-07-23 24,145,044 360,000 1.49 1,624,200,589 27,042,449 1.120 2018-07-19
518 2018-07-20 23,785,044 22,000 1.46 1,624,200,589 26,401,399 1.110 2018-07-18
519 2018-07-19 23,763,044 24,000 1.46 1,624,200,589 27,089,870 1.140 2018-07-17
520 2018-07-18 23,739,044 22,000 1.46 1,624,200,589 27,062,510 1.140 2018-07-16
521 2018-07-17 23,717,044 -18,000 1.46 1,624,200,589 26,563,089 1.120 2018-07-13
522 2018-07-16 23,735,044 20,000 1.46 1,624,200,589 28,244,702 1.190 2018-07-12
523 2018-07-13 23,715,044 -8,000 1.46 1,624,200,589 28,458,053 1.200 2018-07-11
524 2018-07-12 23,723,044 72,000 1.46 1,624,200,589 29,653,805 1.250 2018-07-10
525 2018-07-11 23,651,044 88,000 1.46 1,624,200,589 28,617,763 1.210 2018-07-09
526 2018-07-10 23,563,044 132,000 1.45 1,624,200,589 28,040,022 1.190 2018-07-06
527 2018-07-09 23,431,044 -494,000 1.44 1,624,200,589 26,945,701 1.150 2018-07-05
528 2018-07-06 23,925,044 106,000 1.47 1,624,200,589 28,710,053 1.200 2018-07-04
529 2018-07-05 23,819,044 120,000 1.47 1,624,200,589 28,582,853 1.200 2018-07-03
530 2018-06-29 23,699,044 36,000 1.46 1,624,200,589 31,045,748 1.310 2018-06-27
531 2018-06-28 23,663,044 -100,000 1.46 1,624,200,589 32,891,631 1.390 2018-06-26
532 2018-06-27 23,763,044 -38,000 1.46 1,624,200,589 33,981,153 1.430 2018-06-25
533 2018-06-26 23,801,044 20,000 1.47 1,624,200,589 34,749,524 1.460 2018-06-22
534 2018-06-25 23,781,044 -50,000 1.46 1,624,200,589 31,628,789 1.330 2018-06-21
535 2018-06-22 23,831,044 18,000 1.47 1,624,200,589 31,456,978 1.320 2018-06-20
536 2018-06-21 23,813,044 18,000 1.47 1,624,200,589 32,385,740 1.360 2018-06-19
537 2018-06-20 23,795,044 50,000 1.47 1,624,200,589 33,313,062 1.400 2018-06-15
538 2018-06-19 23,745,044 20,000 1.46 1,624,200,589 34,192,863 1.440 2018-06-14
539 2018-06-11 23,725,044 -18,800 1.46 1,624,200,589 35,350,316 1.490 2018-06-07
540 2018-06-08 23,743,844 100,800 1.46 1,624,200,589 36,090,643 1.520 2018-06-06
541 2018-06-05 23,643,044 46,000 1.46 1,624,200,589 35,937,427 1.520 2018-06-01
542 2018-06-04 23,597,044 60,000 1.45 1,624,200,589 35,631,536 1.510 2018-05-31
543 2018-05-24 23,537,044 -1,744 1.45 1,624,200,589 38,600,752 1.640 2018-05-21
544 2018-05-23 23,538,788 -431,000 1.45 1,624,200,589 38,368,224 1.630 2018-05-18
545 2018-05-21 23,969,788 90,000 1.48 1,624,200,589 39,070,754 1.630 2018-05-17
546 2018-05-18 23,879,788 88,000 1.47 1,624,200,589 39,401,650 1.650 2018-05-16
547 2018-05-17 23,791,788 82,000 1.46 1,624,200,589 40,208,122 1.690 2018-05-15
548 2018-05-16 23,709,788 98,000 1.46 1,624,200,589 39,832,444 1.680 2018-05-14
549 2018-05-15 23,611,788 2,000 1.45 1,624,200,589 38,251,097 1.620 2018-05-11
550 2018-05-14 23,609,788 108,000 1.45 1,624,200,589 38,011,759 1.610 2018-05-10
551 2018-05-11 23,501,788 -474,000 1.45 1,624,200,589 36,897,807 1.570 2018-05-09
552 2018-05-10 23,975,788 104,000 1.48 1,624,200,589 35,484,166 1.480 2018-05-08
553 2018-05-09 23,871,788 120,000 1.47 1,624,200,589 34,852,810 1.460 2018-05-07
554 2018-05-08 23,751,788 -178,000 1.46 1,624,200,589 34,440,093 1.450 2018-05-04
555 2018-05-07 23,929,788 -54,000 1.47 1,624,200,589 34,458,895 1.440 2018-05-03
556 2018-05-04 23,983,788 64,770 1.48 1,624,200,589 35,496,006 1.480 2018-05-02
557 2018-05-03 23,919,018 -14,000 1.47 1,624,200,589 34,682,576 1.450 2018-04-30
558 2018-05-02 23,933,018 -6,903 1.47 1,624,200,589 35,181,536 1.470 2018-04-27
559 2018-04-27 23,939,921 2,836 1.47 1,624,200,589 34,952,285 1.460 2018-04-25
560 2018-04-26 23,937,085 -24,000 1.47 1,624,200,589 35,666,257 1.490 2018-04-24
561 2018-04-25 23,961,085 364,000 1.48 1,624,200,589 36,181,238 1.510 2018-04-23
562 2018-04-24 23,597,085 -232,228 1.45 1,624,200,589 34,451,744 1.460 2018-04-20
563 2018-04-23 23,829,313 -540,897 1.47 1,624,200,589 34,790,797 1.460 2018-04-19
564 2018-04-20 24,370,210 728,256 1.50 1,624,200,589 34,849,400 1.430 2018-04-18
565 2018-04-17 23,641,954 -106,000 1.46 1,624,200,589 37,117,868 1.570 2018-04-13
566 2018-04-16 23,747,954 -67,372 1.46 1,624,200,589 38,471,685 1.620 2018-04-12
567 2018-04-12 23,815,326 -20,113 1.47 1,624,200,589 38,104,522 1.600 2018-04-10
568 2018-04-11 23,835,439 -51,142 1.47 1,624,200,589 39,566,829 1.660 2018-04-09
569 2018-04-10 23,886,581 -4,000 1.47 1,624,200,589 38,935,127 1.630 2018-04-06
570 2018-04-09 23,890,581 -24,000 1.47 1,624,200,589 38,941,647 1.630 2018-04-04
571 2018-04-06 23,914,581 389,958 1.47 1,624,200,589 40,176,496 1.680 2018-04-03
572 2018-04-04 23,524,623 -133,993 1.45 1,624,200,589 40,462,352 1.720 2018-03-29
573 2018-04-03 23,658,616 -366,199 1.46 1,624,200,589 42,112,336 1.780 2018-03-28
574 2018-03-29 24,024,815 430,073 1.48 1,624,200,589 42,764,171 1.780 2018-03-27
575 2018-03-28 23,594,742 306,000 1.45 1,624,200,589 41,526,746 1.760 2018-03-26
576 2018-03-27 23,288,742 70,000 1.43 1,624,200,589 40,289,524 1.730 2018-03-23
577 2018-03-23 23,218,742 -1,734 1.43 1,624,200,589 39,936,236 1.720 2018-03-21
578 2018-03-19 23,220,476 -1,008,000 1.43 1,624,200,589 42,029,062 1.810 2018-03-15
579 2018-03-16 24,228,476 1,008,000 1.49 1,624,200,589 45,307,250 1.870 2018-03-14
580 2018-03-13 23,220,476 1,600 1.43 1,624,200,589 45,744,338 1.970 2018-03-09
581 2018-03-12 23,218,876 -1,501 1.43 1,624,200,589 46,437,752 2.000 2018-03-08
582 2018-03-08 23,220,377 -15,198 1.43 1,624,200,589 43,422,105 1.870 2018-03-06
583 2018-03-07 23,235,575 -3,158,000 1.43 1,624,200,589 43,915,237 1.890 2018-03-05
584 2018-03-06 26,393,575 3,082,000 1.63 1,624,200,589 50,411,728 1.910 2018-03-02
585 2018-03-05 23,311,575 -500,000 1.44 1,624,200,589 45,224,456 1.940 2018-03-01
586 2018-03-02 23,811,575 -22,676,000 1.47 1,624,200,589 43,098,951 1.810 2018-02-28
587 2018-03-01 46,487,575 1,074,000 2.86 1,624,200,589 88,326,393 1.900 2018-02-27
588 2018-02-28 45,413,575 -3,298,000 2.80 1,624,200,589 90,827,150 2.000 2018-02-26
589 2018-02-27 48,711,575 26,904,000 3.00 1,624,200,589 98,397,382 2.020 2018-02-23
590 2018-02-26 21,807,575 300,000 1.34 1,624,200,589 46,450,135 2.130 2018-02-22
591 2018-02-23 21,507,575 248,000 1.32 1,624,200,589 47,746,817 2.220 2018-02-21
592 2018-02-21 21,259,575 835,799 1.31 1,624,200,589 45,070,299 2.120 2018-02-14
593 2018-02-20 20,423,776 -270,869 1.26 1,624,200,589 44,319,594 2.170 2018-02-13
594 2018-02-14 20,694,645 -42,859 1.27 1,624,200,589 45,114,326 2.180 2018-02-12
595 2018-02-13 20,737,504 762,000 1.28 1,624,200,589 43,963,508 2.120 2018-02-09
596 2018-02-12 19,975,504 398,000 1.23 1,624,200,589 43,147,089 2.160 2018-02-08
597 2018-02-09 19,577,504 536,803 1.21 1,624,200,589 42,287,409 2.160 2018-02-07
598 2018-02-08 19,040,701 896,000 1.17 1,624,200,589 40,747,100 2.140 2018-02-06
599 2018-02-07 18,144,701 214,000 1.12 1,624,200,589 41,551,365 2.290 2018-02-05
600 2018-02-06 17,930,701 -610,000 1.10 1,624,200,589 41,778,533 2.330 2018-02-02
601 2018-02-02 18,540,701 200,000 1.14 1,624,200,589 41,160,356 2.220 2018-01-31
602 2018-02-01 18,340,701 158,000 1.13 1,624,200,589 41,816,798 2.280 2018-01-30
603 2018-01-31 18,182,701 2,000 1.12 1,624,200,589 41,638,385 2.290 2018-01-29
604 2018-01-30 18,180,701 4,000 1.12 1,624,200,589 41,997,419 2.310 2018-01-26
605 2018-01-29 18,176,701 1,802,000 1.12 1,624,200,589 42,169,946 2.320 2018-01-25
606 2018-01-26 16,374,701 1,020,000 1.01 1,624,200,589 37,661,812 2.300 2018-01-24
607 2018-01-24 15,354,701 2,000 0.95 1,624,000,589 35,008,718 2.280 2018-01-22
608 2018-01-22 15,352,701 16,000 0.95 1,624,000,589 35,157,685 2.290 2018-01-18
609 2018-01-19 15,336,701 458,000 0.94 1,624,000,589 35,581,146 2.320 2018-01-17
610 2018-01-17 14,878,701 40,000 0.92 1,624,000,589 35,708,882 2.400 2018-01-15
611 2018-01-16 14,838,701 2,000 0.91 1,624,000,589 36,651,591 2.470 2018-01-12
612 2018-01-15 14,836,701 -218,000 0.91 1,624,000,589 36,053,183 2.430 2018-01-11
613 2018-01-12 15,054,701 122,000 0.93 1,623,962,589 37,034,564 2.460 2018-01-10
614 2018-01-11 14,932,701 84,000 0.92 1,623,862,589 36,734,444 2.460 2018-01-09
615 2018-01-10 14,848,701 8,000 0.91 1,623,724,589 37,121,753 2.500 2018-01-08
616 2018-01-09 14,840,701 4,000 0.91 1,623,724,589 35,320,868 2.380 2018-01-05
617 2018-01-08 14,836,701 -366,000 0.91 1,623,724,589 36,349,917 2.450 2018-01-04
618 2018-01-05 15,202,701 176,000 0.94 1,623,724,589 37,398,644 2.460 2018-01-03
619 2018-01-03 15,026,701 -13,198 0.93 1,623,724,589 35,913,815 2.390 2017-12-29
620 2017-12-29 15,039,899 14,000 0.93 1,623,724,589 35,343,763 2.350 2017-12-27
621 2017-12-20 15,025,899 -162,000 0.93 1,623,724,589 36,062,158 2.400 2017-12-18
622 2017-12-19 15,187,899 190,000 0.94 1,623,724,589 36,450,958 2.400 2017-12-15
623 2017-12-18 14,997,899 -11,263 0.92 1,623,724,589 35,245,063 2.350 2017-12-14
624 2017-12-15 15,009,162 -665 0.92 1,623,724,589 35,271,531 2.350 2017-12-13
625 2017-12-12 15,009,827 -317,500 0.92 1,623,724,589 36,924,174 2.460 2017-12-08
626 2017-12-11 15,327,327 -338,000 0.94 1,623,724,589 37,858,498 2.470 2017-12-07
627 2017-12-07 15,665,327 -306,000 0.96 1,623,724,589 39,163,318 2.500 2017-12-05
628 2017-12-05 15,971,327 162,000 0.98 1,623,724,589 41,525,450 2.600 2017-12-01
629 2017-12-04 15,809,327 2,000 0.97 1,623,724,589 40,629,970 2.570 2017-11-30
630 2017-11-27 15,807,327 10,000 0.97 1,622,808,589 39,360,244 2.490 2017-11-23
631 2017-11-24 15,797,327 410,000 0.97 1,622,808,589 39,335,344 2.490 2017-11-22
632 2017-11-23 15,387,327 40,000 0.95 1,622,708,589 34,313,739 2.230 2017-11-21
633 2017-11-22 15,347,327 166,000 0.95 1,622,608,589 32,996,753 2.150 2017-11-20
634 2017-11-21 15,181,327 -321,000 0.94 1,622,608,589 35,220,679 2.320 2017-11-17
635 2017-11-20 15,502,327 284,000 0.96 1,622,608,589 36,120,422 2.330 2017-11-16
636 2017-11-17 15,218,327 210,000 0.94 1,622,608,589 36,067,435 2.370 2017-11-15
637 2017-11-16 15,008,327 -4,000 0.92 1,622,608,589 37,820,984 2.520 2017-11-14
638 2017-11-15 15,012,327 -2,000 0.93 1,622,608,589 38,731,804 2.580 2017-11-13
639 2017-11-10 15,014,327 88,000 0.93 1,622,504,589 39,337,537 2.620 2017-11-08
640 2017-11-09 14,926,327 -126,000 0.92 1,622,504,589 39,554,767 2.650 2017-11-07
641 2017-11-08 15,052,327 39,999 0.93 1,622,504,589 40,039,190 2.660 2017-11-06
642 2017-11-01 15,012,328 140,000 0.93 1,620,132,589 39,782,669 2.650 2017-10-30
643 2017-10-31 14,872,328 108,000 0.92 1,619,846,589 40,601,455 2.730 2017-10-27
644 2017-10-30 14,764,328 34,000 0.91 1,619,646,589 41,044,832 2.780 2017-10-26
645 2017-10-27 14,730,328 4,000 0.91 1,619,446,589 39,329,976 2.670 2017-10-25
646 2017-10-19 14,726,328 -216,000 0.91 1,616,846,589 33,870,554 2.300 2017-10-17
647 2017-10-18 14,942,328 216,000 0.92 1,616,146,589 34,217,931 2.290 2017-10-16
648 2017-10-16 14,726,328 -398,000 0.91 1,616,146,589 33,428,765 2.270 2017-10-12
649 2017-10-12 15,124,328 142,000 0.94 1,616,146,589 34,785,954 2.300 2017-10-10
650 2017-10-11 14,982,328 28,000 0.93 1,616,014,589 34,459,354 2.300 2017-10-09
651 2017-10-10 14,954,328 102,269 0.93 1,616,014,589 34,544,498 2.310 2017-10-06
652 2017-10-04 14,852,059 -2,000 0.92 1,615,346,589 34,753,818 2.340 2017-09-29
653 2017-10-03 14,854,059 126,173 0.92 1,615,346,589 34,907,039 2.350 2017-09-28
654 2017-09-29 14,727,886 -229,428 0.91 1,615,346,589 34,168,696 2.320 2017-09-27
655 2017-09-28 14,957,314 -11,889 0.93 1,615,346,589 34,700,968 2.320 2017-09-26
656 2017-09-27 14,969,203 -665 0.93 1,615,346,589 35,177,627 2.350 2017-09-25
657 2017-09-26 14,969,868 2,000 0.93 1,615,346,589 33,831,902 2.260 2017-09-22
658 2017-09-25 14,967,868 52,000 0.93 1,615,346,589 34,126,739 2.280 2017-09-21
659 2017-09-22 14,915,868 188,000 0.92 1,615,346,589 34,008,179 2.280 2017-09-20
660 2017-09-21 14,727,868 -280,000 0.91 1,615,346,589 35,199,605 2.390 2017-09-19
661 2017-09-20 15,007,868 -222,000 0.93 1,615,346,589 36,018,883 2.400 2017-09-18
662 2017-09-19 15,229,868 -100,000 0.94 1,615,346,589 33,962,606 2.230 2017-09-15
663 2017-09-18 15,329,868 36,000 0.95 1,615,346,589 34,032,307 2.220 2017-09-14
664 2017-09-15 15,293,868 -226,000 0.95 1,615,346,589 30,893,613 2.020 2017-09-13
665 2017-09-14 15,519,868 -58,000 0.96 1,615,346,589 30,574,140 1.970 2017-09-12
666 2017-09-13 15,577,868 130,000 0.96 1,615,346,589 28,507,498 1.830 2017-09-11
667 2017-09-06 15,447,868 1,000 0.96 1,615,346,589 26,261,376 1.700 2017-09-04
668 2017-08-29 15,446,868 -290,000 0.96 1,615,346,589 24,251,583 1.570 2017-08-25
669 2017-08-22 15,736,868 -240,000 0.97 1,615,346,589 24,706,883 1.570 2017-08-18
670 2017-08-11 15,976,868 -855 0.99 1,615,346,589 25,722,757 1.610 2017-08-09
671 2017-08-10 15,977,723 200,000 0.99 1,615,346,589 25,564,357 1.600 2017-08-08
672 2017-08-04 15,777,723 -87,000 0.98 1,615,346,589 23,824,362 1.510 2017-08-02
673 2017-08-02 15,864,723 272,000 0.98 1,615,346,589 22,845,201 1.440 2017-07-31
674 2017-08-01 15,592,723 1,000,000 0.97 1,615,346,589 22,141,667 1.420 2017-07-28
675 2017-07-31 14,592,723 200,000 0.90 1,615,346,589 20,721,667 1.420 2017-07-27
676 2017-07-28 14,392,723 796,000 0.89 1,615,346,589 20,293,739 1.410 2017-07-26
677 2017-07-27 13,596,723 510,000 0.84 1,615,346,589 19,307,347 1.420 2017-07-25
678 2017-07-26 13,086,723 -6,000 0.81 1,615,346,589 18,583,147 1.420 2017-07-24
679 2017-07-18 13,092,723 106,000 0.81 1,615,346,589 18,591,667 1.420 2017-07-14
680 2017-07-17 12,986,723 84,973 0.80 1,615,346,589 18,441,147 1.420 2017-07-13
681 2017-07-14 12,901,750 200,000 0.80 1,615,346,589 18,320,485 1.420 2017-07-12
682 2017-07-13 12,701,750 18,000 0.79 1,615,346,589 18,163,503 1.430 2017-07-11
683 2017-07-12 12,683,750 926,000 0.79 1,615,346,589 18,264,600 1.440 2017-07-10
684 2017-07-06 11,757,750 -508,000 0.73 1,615,346,589 16,696,005 1.420 2017-07-04
685 2017-06-28 12,265,750 34,000 0.76 1,615,346,589 17,662,680 1.440 2017-06-26
686 2017-06-27 12,231,750 38,000 0.76 1,615,346,589 17,491,403 1.430 2017-06-23
687 2017-06-26 12,193,750 17,430 0.75 1,615,346,589 17,559,000 1.440 2017-06-22
688 2017-06-20 12,176,320 -22,000 0.75 1,615,346,589 17,777,427 1.460 2017-06-16
689 2017-06-13 12,198,320 -30,000 0.76 1,615,346,589 17,809,547 1.460 2017-06-09
690 2017-06-07 12,228,320 42,000 0.76 1,615,346,589 17,975,630 1.470 2017-06-05
691 2017-06-06 12,186,320 -2,000 0.75 1,615,346,589 17,792,027 1.460 2017-06-02
692 2017-06-01 12,188,320 204,000 0.75 1,615,346,589 18,038,714 1.480 2017-05-29
693 2017-05-23 11,984,320 -42,000 0.74 1,614,646,589 17,736,794 1.480 2017-05-19
694 2017-05-22 12,026,320 1,000,000 0.74 1,614,646,589 18,039,480 1.500 2017-05-18
695 2017-05-17 11,026,320 -120,000 0.68 1,614,646,589 16,760,006 1.520 2017-05-15
696 2017-05-16 11,146,320 14,000 0.69 1,614,646,589 16,830,943 1.510 2017-05-12
697 2017-05-15 11,132,320 22,403 0.69 1,614,646,589 16,698,480 1.500 2017-05-11
698 2017-05-12 11,109,917 24,000 0.69 1,614,646,589 16,887,074 1.520 2017-05-10
699 2017-05-11 11,085,917 18,000 0.69 1,614,646,589 16,739,735 1.510 2017-05-09
700 2017-05-05 11,067,917 42,000 0.69 1,614,646,589 16,712,555 1.510 2017-05-02
701 2017-04-28 11,025,917 -54,000 0.68 1,614,646,589 16,097,839 1.460 2017-04-26
702 2017-04-26 11,079,917 -26,000 0.69 1,614,646,589 15,622,683 1.410 2017-04-24
703 2017-04-25 11,105,917 92,000 0.69 1,614,646,589 16,547,816 1.490 2017-04-21
704 2017-04-24 11,013,917 122,000 0.68 1,614,646,589 16,410,736 1.490 2017-04-20
705 2017-04-21 10,891,917 516 0.67 1,614,646,589 16,337,876 1.500 2017-04-19
706 2017-04-13 10,891,401 -476,000 0.67 1,614,646,589 16,663,844 1.530 2017-04-11
707 2017-04-12 11,367,401 -1,494,000 0.70 1,614,646,589 17,733,146 1.560 2017-04-10
708 2017-04-10 12,861,401 98,000 0.87 1,477,146,589 19,677,944 1.530 2017-04-06
709 2017-04-07 12,763,401 98,000 0.86 1,477,146,589 19,400,370 1.520 2017-04-05
710 2017-04-06 12,665,401 98,000 0.86 1,477,146,589 19,504,718 1.540 2017-04-03
711 2017-04-05 12,567,401 -114,000 0.85 1,477,146,589 18,976,776 1.510 2017-03-31
712 2017-04-03 12,681,401 -331,000 0.86 1,477,146,589 19,402,544 1.530 2017-03-30
713 2017-03-31 13,012,401 118,000 0.88 1,477,146,589 19,908,974 1.530 2017-03-29
714 2017-03-30 12,894,401 52,000 0.87 1,477,146,589 19,470,546 1.510 2017-03-28
715 2017-03-29 12,842,401 117,887 0.87 1,477,146,589 19,392,026 1.510 2017-03-27
716 2017-03-28 12,724,514 -1,072,000 0.86 1,477,146,589 19,595,752 1.540 2017-03-24
717 2017-03-27 13,796,514 134,000 0.93 1,477,146,589 21,384,597 1.550 2017-03-23
718 2017-03-24 13,662,514 98,000 0.92 1,477,146,589 21,040,272 1.540 2017-03-22
719 2017-03-17 13,564,514 -2,930,000 0.92 1,477,146,589 20,618,061 1.520 2017-03-15
720 2017-03-15 16,494,514 -742 1.12 1,477,146,589 25,401,552 1.540 2017-03-13
721 2017-03-09 16,495,256 1,051 1.12 1,477,146,589 24,907,837 1.510 2017-03-07
722 2017-03-08 16,494,205 -194,000 1.12 1,477,146,589 24,906,250 1.510 2017-03-06
723 2017-03-07 16,688,205 98,000 1.13 1,477,146,589 25,366,072 1.520 2017-03-03
724 2017-03-06 16,590,205 96,000 1.12 1,477,146,589 25,051,210 1.510 2017-03-02
725 2017-03-03 16,494,205 884,000 1.12 1,477,146,589 25,236,134 1.530 2017-03-01
726 2017-03-01 15,610,205 -1,052,000 1.06 1,477,146,589 24,351,920 1.560 2017-02-27
727 2017-02-28 16,662,205 -1,220,000 1.13 1,477,146,589 26,159,662 1.570 2017-02-24
728 2017-02-27 17,882,205 36,000 1.21 1,477,146,589 27,359,774 1.530 2017-02-23
729 2017-02-23 17,846,205 2,680,000 1.21 1,477,146,589 27,483,156 1.540 2017-02-21
730 2017-02-21 15,166,205 -117,052 1.04 1,463,346,589 23,962,604 1.580 2017-02-17
731 2017-02-20 15,283,257 358,000 1.04 1,463,346,589 23,841,881 1.560 2017-02-16
732 2017-02-17 14,925,257 90,629 1.02 1,463,346,589 24,775,927 1.660 2017-02-15
733 2017-02-14 14,834,628 200,000 1.01 1,463,346,589 24,328,790 1.640 2017-02-10
734 2017-02-13 14,634,628 -270,000 1.00 1,463,346,589 23,854,444 1.630 2017-02-09
735 2017-02-09 14,904,628 64,000 1.02 1,463,346,589 23,698,359 1.590 2017-02-07
736 2017-02-08 14,840,628 94,000 1.01 1,463,346,589 23,745,005 1.600 2017-02-06
737 2017-02-07 14,746,628 96,000 1.01 1,463,346,589 23,447,139 1.590 2017-02-03
738 2017-02-06 14,650,628 -470,000 1.00 1,463,346,589 22,708,473 1.550 2017-02-02
739 2017-02-03 15,120,628 -28,000 1.03 1,463,346,589 23,588,180 1.560 2017-02-01
740 2017-02-01 15,148,628 514,000 1.04 1,463,346,589 21,814,024 1.440 2017-01-25
741 2017-01-25 14,634,628 -4,000 1.00 1,463,346,589 21,366,557 1.460 2017-01-23
742 2017-01-24 14,638,628 -90,000 1.00 1,463,346,589 21,665,169 1.480 2017-01-20
743 2017-01-23 14,728,628 44,629 1.01 1,463,346,589 21,651,083 1.470 2017-01-19
744 2017-01-20 14,683,999 48,000 1.00 1,463,346,589 21,438,639 1.460 2017-01-18
745 2017-01-17 14,635,999 -22,000 1.00 1,463,346,589 21,368,559 1.460 2017-01-13
746 2017-01-16 14,657,999 -36,000 1.00 1,463,346,589 21,693,839 1.480 2017-01-12
747 2017-01-13 14,693,999 -60,000 1.00 1,463,346,589 22,187,938 1.510 2017-01-11
748 2017-01-12 14,753,999 30,000 1.01 1,463,346,589 21,245,759 1.440 2017-01-10
749 2017-01-11 14,723,999 -22,000 1.01 1,463,346,589 22,233,238 1.510 2017-01-09
750 2017-01-10 14,745,999 -4,000 1.01 1,463,346,589 22,118,999 1.500 2017-01-06
751 2017-01-09 14,749,999 21,258 1.01 1,463,346,589 22,272,498 1.510 2017-01-05
752 2017-01-06 14,728,741 -110,000 1.01 1,463,346,589 22,387,686 1.520 2017-01-04
753 2017-01-05 14,838,741 74,000 1.01 1,463,346,589 22,258,112 1.500 2017-01-03
754 2017-01-04 14,764,741 46,000 1.01 1,463,346,589 21,999,464 1.490 2016-12-30
755 2017-01-03 14,718,741 54,000 1.01 1,463,346,589 21,342,174 1.450 2016-12-29
756 2016-12-30 14,664,741 -58,000 1.00 1,463,346,589 20,677,285 1.410 2016-12-28
757 2016-12-29 14,722,741 -2,000 1.01 1,463,346,589 19,875,700 1.350 2016-12-23
758 2016-12-28 14,724,741 -66,000 1.01 1,463,346,589 20,320,143 1.380 2016-12-22
759 2016-12-23 14,790,741 28,000 1.01 1,463,346,589 20,559,130 1.390 2016-12-21
760 2016-12-22 14,762,741 -176,000 1.01 1,463,346,589 20,667,837 1.400 2016-12-20
761 2016-12-21 14,938,741 -364,000 1.02 1,463,346,589 20,466,075 1.370 2016-12-19
762 2016-12-20 15,302,741 -66,000 1.05 1,463,346,589 20,658,700 1.350 2016-12-16
763 2016-12-19 15,368,741 6,000 1.05 1,463,346,589 20,747,800 1.350 2016-12-15
764 2016-12-16 15,362,741 14,000 1.05 1,463,346,589 21,968,720 1.430 2016-12-14
765 2016-12-15 15,348,741 -29,990 1.05 1,463,346,589 21,948,700 1.430 2016-12-13
766 2016-12-14 15,378,731 12,000 1.05 1,463,346,589 21,991,585 1.430 2016-12-12
767 2016-12-13 15,366,731 102,000 1.05 1,463,346,589 23,050,097 1.500 2016-12-09
768 2016-12-12 15,264,731 -342,000 1.04 1,463,346,589 22,897,097 1.500 2016-12-08
769 2016-12-09 15,606,731 104,000 1.07 1,463,346,589 23,722,231 1.520 2016-12-07
770 2016-12-08 15,502,731 258,000 1.06 1,463,346,589 22,323,933 1.440 2016-12-06
771 2016-12-07 15,244,731 112,000 1.04 1,463,346,589 20,580,387 1.350 2016-12-05
772 2016-12-06 15,132,731 118,000 1.03 1,463,346,589 20,277,860 1.340 2016-12-02
773 2016-12-05 15,014,731 130,000 1.03 1,463,346,589 19,969,592 1.330 2016-12-01
774 2016-12-02 14,884,731 90,000 1.02 1,463,346,589 19,647,845 1.320 2016-11-30
775 2016-12-01 14,794,731 32,000 1.01 1,463,346,589 19,676,992 1.330 2016-11-29
776 2016-11-30 14,762,731 -52,000 1.01 1,463,346,589 20,077,314 1.360 2016-11-28
777 2016-11-29 14,814,731 -32,000 1.01 1,463,346,589 20,148,034 1.360 2016-11-25
778 2016-11-28 14,846,731 8,000 1.01 1,463,346,589 20,488,489 1.380 2016-11-24
779 2016-11-25 14,838,731 64,000 1.01 1,463,346,589 20,922,611 1.410 2016-11-23
780 2016-11-24 14,774,731 -54,000 1.01 1,463,346,589 20,832,371 1.410 2016-11-22
781 2016-11-23 14,828,731 26,000 1.01 1,463,346,589 20,611,936 1.390 2016-11-21
782 2016-11-22 14,802,731 -20,000 1.01 1,463,346,589 21,315,933 1.440 2016-11-18
783 2016-11-21 14,822,731 -106,000 1.01 1,463,346,589 21,196,505 1.430 2016-11-17
784 2016-11-18 14,928,731 -36,000 1.02 1,463,346,589 21,646,660 1.450 2016-11-16
785 2016-11-17 14,964,731 314,000 1.02 1,463,346,589 22,147,802 1.480 2016-11-15
786 2016-11-07 14,650,731 -2,940,000 1.00 1,463,346,589 22,415,618 1.530 2016-11-03
787 2016-10-27 17,590,731 664 1.20 1,463,346,589 27,441,540 1.560 2016-10-25
788 2016-10-25 17,590,067 -210,000 1.20 1,463,346,589 27,968,207 1.590 2016-10-20
789 2016-10-24 17,800,067 301,534 1.22 1,463,346,589 28,124,106 1.580 2016-10-19
790 2016-10-20 17,498,533 -1,112 1.20 1,463,346,589 27,647,682 1.580 2016-10-18
791 2016-10-14 17,499,645 -2,883 1.20 1,463,346,589 27,299,446 1.560 2016-10-12
792 2016-10-13 17,502,528 3,524 1.20 1,463,346,589 27,829,020 1.590 2016-10-11
793 2016-10-12 17,499,004 117,004 1.20 1,463,346,589 27,998,406 1.600 2016-10-07
794 2016-10-07 17,382,000 54,000 1.19 1,463,346,589 28,680,300 1.650 2016-10-05
795 2016-10-03 17,328,000 142,000 1.18 1,463,346,589 29,977,440 1.730 2016-09-29
796 2016-09-23 17,186,000 -527 1.17 1,463,346,589 30,075,500 1.750 2016-09-21
797 2016-09-22 17,186,527 -146,000 1.17 1,463,346,589 30,076,422 1.750 2016-09-20
798 2016-09-21 17,332,527 -7,470,000 1.18 1,463,346,589 30,678,573 1.770 2016-09-19
799 2016-09-20 24,802,527 -140,000 1.69 1,463,346,589 44,396,523 1.790 2016-09-15
800 2016-09-19 24,942,527 7,756,527 1.70 1,463,346,589 44,647,123 1.790 2016-09-14
801 2016-09-15 17,186,000 -11 1.17 1,463,346,589 30,934,800 1.800 2016-09-13
802 2016-09-14 17,186,011 -40,000 1.17 1,463,346,589 31,106,680 1.810 2016-09-12
803 2016-09-13 17,226,011 18,899 1.20 1,433,346,589 32,212,641 1.870 2016-09-09
804 2016-09-12 17,207,112 20,000 1.20 1,433,346,589 31,833,157 1.850 2016-09-08
805 2016-09-08 17,187,112 -368,000 1.20 1,433,346,589 31,796,157 1.850 2016-09-06
806 2016-09-07 17,555,112 130,000 1.22 1,433,346,589 32,476,957 1.850 2016-09-05
807 2016-09-06 17,425,112 224,000 1.22 1,433,346,589 30,668,197 1.760 2016-09-02
808 2016-09-05 17,201,112 -418,000 1.20 1,433,346,589 30,101,946 1.750 2016-09-01
809 2016-09-02 17,619,112 182,000 1.23 1,433,346,589 31,362,019 1.780 2016-08-31
810 2016-09-01 17,437,112 250,000 1.22 1,433,346,589 31,386,802 1.800 2016-08-30
811 2016-08-31 17,187,112 -192,000 1.20 1,433,346,589 30,421,188 1.770 2016-08-29
812 2016-08-30 17,379,112 191,491 1.21 1,433,346,589 31,456,193 1.810 2016-08-26
813 2016-08-29 17,187,621 -429,379 1.20 1,433,346,589 30,765,842 1.790 2016-08-25
814 2016-08-26 17,617,000 393,000 1.23 1,433,346,589 32,062,940 1.820 2016-08-24
815 2016-08-25 17,224,000 38,000 1.20 1,433,346,589 32,553,360 1.890 2016-08-23
816 2016-08-23 17,186,000 -220,000 1.20 1,433,346,589 32,653,400 1.900 2016-08-19
817 2016-08-22 17,406,000 220,000 1.21 1,433,346,589 32,723,280 1.880 2016-08-18
818 2016-08-19 17,186,000 -930,000 1.20 1,433,346,589 32,481,540 1.890 2016-08-17
819 2016-08-18 18,116,000 930,000 1.26 1,433,346,589 34,239,240 1.890 2016-08-16
820 2016-08-17 17,186,000 -234,000 1.20 1,433,346,589 31,450,380 1.830 2016-08-15
821 2016-08-16 17,420,000 -78,000 1.22 1,433,346,589 32,227,000 1.850 2016-08-12
822 2016-08-15 17,498,000 524,000 1.22 1,433,346,589 31,846,360 1.820 2016-08-11
823 2016-08-12 16,974,000 92,000 1.18 1,433,346,589 31,232,160 1.840 2016-08-10
824 2016-08-10 16,882,000 4,000 1.18 1,433,346,589 30,556,420 1.810 2016-08-08
825 2016-08-09 16,878,000 -174,000 1.18 1,433,346,589 31,055,520 1.840 2016-08-05
826 2016-08-08 17,052,000 346,000 1.19 1,433,346,589 31,034,640 1.820 2016-08-04
827 2016-08-05 16,706,000 -146,000 1.17 1,433,346,589 31,073,160 1.860 2016-08-03
828 2016-08-04 16,852,000 -152,000 1.18 1,433,346,589 31,176,200 1.850 2016-08-01
829 2016-08-03 17,004,000 42,000 1.19 1,433,346,589 31,117,320 1.830 2016-07-29
830 2016-08-01 16,962,000 -134,000 1.18 1,433,346,589 31,379,700 1.850 2016-07-28
831 2016-07-29 17,096,000 372,000 1.19 1,433,346,589 30,943,760 1.810 2016-07-27
832 2016-07-28 16,724,000 62,000 1.17 1,433,346,589 30,270,440 1.810 2016-07-26
833 2016-07-27 16,662,000 -10,000 1.16 1,433,346,589 30,158,220 1.810 2016-07-25
834 2016-07-26 16,672,000 -238,000 1.16 1,433,346,589 30,843,200 1.850 2016-07-22
835 2016-07-25 16,910,000 -28,000 1.18 1,433,346,589 30,945,300 1.830 2016-07-21
836 2016-07-22 16,938,000 276,000 1.18 1,433,346,589 30,827,160 1.820 2016-07-20
837 2016-07-21 16,662,000 -28,000 1.16 1,433,346,589 30,658,080 1.840 2016-07-19
838 2016-07-20 16,690,000 -172,000 1.16 1,433,346,589 30,709,600 1.840 2016-07-18
839 2016-07-19 16,862,000 200,000 1.18 1,433,346,589 31,700,560 1.880 2016-07-15
840 2016-07-15 16,662,000 -1,633 1.16 1,433,346,589 31,991,040 1.920 2016-07-13
841 2016-07-14 16,663,633 -68,000 1.16 1,433,346,589 32,160,812 1.930 2016-07-12
842 2016-07-13 16,731,633 -504,049 1.17 1,433,346,589 32,124,735 1.920 2016-07-11
843 2016-07-12 17,235,682 850,000 1.20 1,433,346,589 30,851,871 1.790 2016-07-08
844 2016-07-11 16,385,682 354,000 1.14 1,433,346,589 28,838,800 1.760 2016-07-07
845 2016-07-08 16,031,682 366,000 1.12 1,433,346,589 29,337,978 1.830 2016-07-06
846 2016-07-07 15,665,682 -1,074,000 1.09 1,433,346,589 27,728,257 1.770 2016-07-05
847 2016-07-06 16,739,682 12,800 1.17 1,433,346,589 29,964,031 1.790 2016-07-04
848 2016-07-05 16,726,882 -2,280,000 1.17 1,433,346,589 26,930,280 1.610 2016-06-30
849 2016-07-04 19,006,882 300,000 1.33 1,433,346,589 28,130,185 1.480 2016-06-29
850 2016-06-17 18,706,882 8,000 1.31 1,433,346,589 27,686,185 1.480 2016-06-15
851 2016-06-16 18,698,882 188,000 1.30 1,433,346,589 27,861,334 1.490 2016-06-14
852 2016-06-13 18,510,882 24,000 1.29 1,433,346,589 28,136,541 1.520 2016-06-08
853 2016-06-06 18,486,882 62,000 1.29 1,433,346,589 28,839,536 1.560 2016-06-02
854 2016-05-31 18,424,882 -102,000 1.29 1,433,346,589 27,821,572 1.510 2016-05-27
855 2016-05-27 18,526,882 102,000 1.29 1,433,346,589 28,346,129 1.530 2016-05-25
856 2016-05-25 18,424,882 -114,028 1.29 1,433,346,589 28,190,069 1.530 2016-05-23
857 2016-05-24 18,538,910 114,028 1.29 1,433,346,589 29,291,478 1.580 2016-05-20
858 2016-05-19 18,424,882 -95,500 1.29 1,433,346,589 29,848,309 1.620 2016-05-17
859 2016-05-18 18,520,382 91,500 1.29 1,433,346,589 29,817,815 1.610 2016-05-16
860 2016-05-17 18,428,882 -222,000 1.29 1,433,346,589 29,670,500 1.610 2016-05-13
861 2016-05-16 18,650,882 226,000 1.30 1,433,346,589 30,587,446 1.640 2016-05-12
862 2016-05-11 18,424,882 -132,000 1.29 1,433,346,589 29,479,811 1.600 2016-05-09
863 2016-05-10 18,556,882 -248,000 1.29 1,433,346,589 30,618,855 1.650 2016-05-06
864 2016-05-09 18,804,882 76,000 1.31 1,433,346,589 31,592,202 1.680 2016-05-05
865 2016-05-06 18,728,882 -196,000 1.31 1,433,346,589 31,651,811 1.690 2016-05-04
866 2016-05-04 18,924,882 500,000 1.32 1,433,346,589 32,740,046 1.730 2016-04-29
867 2016-05-03 18,424,882 -44,000 1.29 1,433,346,589 31,138,051 1.690 2016-04-28
868 2016-04-29 18,468,882 -216,000 1.29 1,433,346,589 31,581,788 1.710 2016-04-27
869 2016-04-28 18,684,882 -240,000 1.30 1,433,346,589 32,324,846 1.730 2016-04-26
870 2016-04-27 18,924,882 -64,000 1.32 1,433,346,589 32,172,299 1.700 2016-04-25
871 2016-04-26 18,988,882 -1,662,000 1.32 1,433,346,589 32,660,877 1.720 2016-04-22
872 2016-04-25 20,650,882 -284,000 1.44 1,433,346,589 38,204,132 1.850 2016-04-21
873 2016-04-22 20,934,882 1,564,000 1.46 1,433,346,589 38,729,532 1.850 2016-04-20
874 2016-04-21 19,370,882 800,000 1.35 1,433,346,589 36,417,258 1.880 2016-04-19
875 2016-04-20 18,570,882 662,000 1.30 1,433,346,589 34,541,841 1.860 2016-04-18
876 2016-04-19 17,908,882 990,000 1.25 1,433,346,589 33,489,609 1.870 2016-04-15
877 2016-04-15 16,918,882 294,000 1.18 1,433,346,589 31,130,743 1.840 2016-04-13
878 2016-04-14 16,624,882 80,000 1.16 1,433,346,589 30,423,534 1.830 2016-04-12
879 2016-04-01 16,544,882 -4,000 1.15 1,433,346,589 30,277,134 1.830 2016-03-30
880 2016-03-24 16,548,882 4,000 1.15 1,433,346,589 29,291,521 1.770 2016-03-22
881 2016-02-29 16,544,882 -1,638 1.15 1,433,346,589 29,780,788 1.800 2016-02-25
882 2016-02-26 16,546,520 -120,000 1.15 1,433,346,589 29,287,340 1.770 2016-02-24
883 2016-02-25 16,666,520 -786,000 1.16 1,433,346,589 28,166,419 1.690 2016-02-23
884 2016-02-24 17,452,520 18,000 1.22 1,433,346,589 29,145,708 1.670 2016-02-22
885 2016-02-22 17,434,520 8,000 1.22 1,433,346,589 29,638,684 1.700 2016-02-18
886 2016-02-19 17,426,520 188,000 1.22 1,433,346,589 29,276,554 1.680 2016-02-17
887 2016-02-18 17,238,520 214,000 1.20 1,433,346,589 28,271,173 1.640 2016-02-16
888 2016-02-17 17,024,520 40,000 1.19 1,433,346,589 27,920,213 1.640 2016-02-15
889 2016-02-16 16,984,520 38,000 1.18 1,433,346,589 28,533,994 1.680 2016-02-12
890 2016-02-15 16,946,520 82,000 1.18 1,433,346,589 27,283,897 1.610 2016-02-11
891 2016-02-12 16,864,520 38,000 1.18 1,433,346,589 28,501,039 1.690 2016-02-05
892 2016-02-11 16,826,520 20,000 1.17 1,433,346,589 27,763,758 1.650 2016-02-04
893 2016-02-05 16,806,520 50,000 1.17 1,433,346,589 27,898,823 1.660 2016-02-03
894 2016-02-04 16,756,520 42,000 1.17 1,433,346,589 27,815,823 1.660 2016-02-02
895 2016-02-03 16,714,520 -470,000 1.17 1,433,346,589 27,244,668 1.630 2016-02-01
896 2016-02-02 17,184,520 236,000 1.20 1,433,346,589 27,495,232 1.600 2016-01-29
897 2016-02-01 16,948,520 42,000 1.18 1,433,346,589 28,304,028 1.670 2016-01-28
898 2016-01-29 16,906,520 38,000 1.18 1,433,346,589 29,755,475 1.760 2016-01-27
899 2016-01-28 16,868,520 30,000 1.18 1,433,346,589 30,025,966 1.780 2016-01-26
900 2016-01-27 16,838,520 28,000 1.23 1,370,846,589 30,309,336 1.800 2016-01-25
901 2016-01-26 16,810,520 -12,000 1.23 1,370,846,589 31,267,567 1.860 2016-01-22
902 2016-01-25 16,822,520 5,638 1.23 1,370,846,589 32,972,139 1.960 2016-01-21
903 2016-01-20 16,816,882 -350,000 1.27 1,320,846,589 32,792,920 1.950 2016-01-18
904 2016-01-15 17,166,882 -6,000 1.30 1,320,846,589 33,475,420 1.950 2016-01-13
905 2016-01-12 17,172,882 22,000 1.30 1,320,846,589 34,345,764 2.000 2016-01-08
906 2016-01-11 17,150,882 50,000 1.30 1,320,846,589 33,615,729 1.960 2016-01-07
907 2016-01-08 17,100,882 -332,000 1.29 1,320,846,589 34,543,782 2.020 2016-01-06
908 2016-01-07 17,432,882 -166,000 1.32 1,320,846,589 34,517,106 1.980 2016-01-05
909 2016-01-06 17,598,882 42,000 1.33 1,320,846,589 34,669,798 1.970 2016-01-04
910 2016-01-05 17,556,882 -460,000 1.33 1,320,846,589 37,396,159 2.130 2015-12-30
911 2016-01-04 18,016,882 448,789 1.36 1,320,846,589 39,456,972 2.190 2015-12-29
912 2015-12-30 17,568,093 26,000 1.33 1,320,846,589 39,176,847 2.230 2015-12-28
913 2015-12-29 17,542,093 68,000 1.33 1,320,846,589 36,662,974 2.090 2015-12-23
914 2015-12-28 17,474,093 -1,154,000 1.32 1,320,846,589 37,219,818 2.130 2015-12-22
915 2015-12-23 18,628,093 -406,000 1.41 1,320,846,589 39,677,838 2.130 2015-12-21
916 2015-12-22 19,034,093 796,125 1.44 1,320,846,589 42,636,368 2.240 2015-12-18
917 2015-12-21 18,237,968 28,000 1.38 1,320,846,589 46,324,439 2.540 2015-12-17
918 2015-12-18 18,209,968 -432,000 1.38 1,320,846,589 47,163,817 2.590 2015-12-16
919 2015-12-17 18,641,968 38,000 1.41 1,320,846,589 47,164,179 2.530 2015-12-15
920 2015-12-16 18,603,968 -14,125 1.41 1,320,846,589 49,858,634 2.680 2015-12-14
921 2015-12-15 18,618,093 26,000 1.41 1,320,596,589 51,758,299 2.780 2015-12-11
922 2015-12-14 18,592,093 -274,000 1.41 1,320,596,589 54,474,832 2.930 2015-12-10
923 2015-12-11 18,866,093 456,000 1.43 1,320,596,589 52,070,417 2.760 2015-12-09
924 2015-12-10 18,410,093 -164,000 1.39 1,320,596,589 52,284,664 2.840 2015-12-08
925 2015-12-09 18,574,093 54,000 1.41 1,320,596,589 52,564,683 2.830 2015-12-07
926 2015-12-08 18,520,093 34,000 1.40 1,320,596,589 47,596,639 2.570 2015-12-04
927 2015-12-07 18,486,093 -212,000 1.40 1,320,596,589 45,660,650 2.470 2015-12-03
928 2015-12-04 18,698,093 -256,000 1.42 1,320,596,589 45,623,347 2.440 2015-12-02
929 2015-12-03 18,954,093 78,000 1.44 1,320,596,589 45,110,741 2.380 2015-12-01
930 2015-12-02 18,876,093 32,000 1.43 1,320,596,589 38,884,752 2.060 2015-11-30
931 2015-11-30 18,844,093 12,000 1.43 1,320,596,589 38,630,391 2.050 2015-11-26
932 2015-11-27 18,832,093 374,000 1.43 1,320,596,589 38,982,433 2.070 2015-11-25
933 2015-11-26 18,458,093 20,000 1.40 1,320,596,589 37,469,929 2.030 2015-11-24
934 2015-11-25 18,438,093 -28,000 1.40 1,320,596,589 37,613,710 2.040 2015-11-23
935 2015-11-24 18,466,093 -240,000 1.40 1,320,596,589 37,670,830 2.040 2015-11-20
936 2015-11-20 18,706,093 372,000 1.42 1,320,596,589 37,786,308 2.020 2015-11-18
937 2015-11-19 18,334,093 -30,000 1.39 1,320,596,589 37,768,232 2.060 2015-11-17
938 2015-11-18 18,364,093 -18,000 1.39 1,320,596,589 38,748,236 2.110 2015-11-16
939 2015-11-17 18,382,093 -4,000 1.39 1,320,596,589 38,234,753 2.080 2015-11-13
940 2015-11-16 18,386,093 -344,000 1.39 1,320,596,589 38,610,795 2.100 2015-11-12
941 2015-11-13 18,730,093 250,000 1.42 1,320,596,589 37,647,487 2.010 2015-11-11
942 2015-11-06 18,480,093 -654,000 1.40 1,320,596,589 39,362,598 2.130 2015-11-04
943 2015-11-05 19,134,093 -50,000 1.45 1,320,596,589 40,755,618 2.130 2015-11-03
944 2015-11-03 19,184,093 -250,000 1.45 1,320,596,589 39,327,391 2.050 2015-10-30
945 2015-11-02 19,434,093 470,000 1.47 1,320,596,589 38,479,504 1.980 2015-10-29
946 2015-10-29 18,964,093 196,000 1.44 1,320,596,589 38,876,391 2.050 2015-10-27
947 2015-10-27 18,768,093 -10,000 1.42 1,320,596,589 39,225,314 2.090 2015-10-23
948 2015-10-15 18,778,093 -38,000 1.42 1,320,596,589 36,241,719 1.930 2015-10-13
949 2015-10-13 18,816,093 -14,000 1.42 1,320,596,589 35,186,094 1.870 2015-10-09
950 2015-10-12 18,830,093 614,000 1.43 1,320,596,589 35,023,973 1.860 2015-10-08
951 2015-10-08 18,216,093 -6,000 1.38 1,320,596,589 33,881,933 1.860 2015-10-06
952 2015-10-07 18,222,093 -4,000 1.38 1,320,596,589 34,439,756 1.890 2015-10-05
953 2015-10-06 18,226,093 180,000 1.38 1,320,596,589 34,265,055 1.880 2015-10-02
954 2015-09-30 18,046,093 -2,000 1.37 1,320,596,589 35,009,420 1.940 2015-09-25
955 2015-09-29 18,048,093 -600,000 1.37 1,320,596,589 36,096,186 2.000 2015-09-24
956 2015-09-25 18,648,093 -50,000 1.41 1,320,596,589 37,855,629 2.030 2015-09-23
957 2015-09-23 18,698,093 2,000 1.42 1,320,596,589 40,013,919 2.140 2015-09-21
958 2015-09-22 18,696,093 -828,000 1.42 1,320,596,589 40,570,522 2.170 2015-09-18
959 2015-09-21 19,524,093 202,000 1.48 1,320,596,589 38,071,981 1.950 2015-09-17
960 2015-09-18 19,322,093 122,000 1.46 1,320,596,589 36,905,198 1.910 2015-09-16
961 2015-09-17 19,200,093 -200,000 1.45 1,320,596,589 36,096,175 1.880 2015-09-15
962 2015-09-16 19,400,093 504,000 1.47 1,320,596,589 37,442,179 1.930 2015-09-14
963 2015-09-10 18,896,093 -204,000 1.43 1,320,596,589 36,469,459 1.930 2015-09-08
964 2015-09-09 19,100,093 -120,000 1.45 1,320,596,589 36,099,176 1.890 2015-09-07
965 2015-09-08 19,220,093 324,000 1.46 1,320,596,589 36,518,177 1.900 2015-09-04
966 2015-09-07 18,896,093 -8,000 1.43 1,320,596,589 34,768,811 1.840 2015-09-02
967 2015-09-04 18,904,093 -8,000 1.43 1,320,596,589 34,783,531 1.840 2015-09-01
968 2015-09-02 18,912,093 -10,000 1.43 1,320,596,589 35,743,856 1.890 2015-08-31
969 2015-09-01 18,922,093 -12,000 1.43 1,320,596,589 35,951,977 1.900 2015-08-28
970 2015-08-31 18,934,093 -8,000 1.43 1,320,596,589 35,406,754 1.870 2015-08-27
971 2015-08-28 18,942,093 -6,000 1.43 1,320,596,589 32,390,979 1.710 2015-08-26
972 2015-08-27 18,948,093 -54,000 1.43 1,320,596,589 35,622,415 1.880 2015-08-25
973 2015-08-26 19,002,093 -10,000 1.44 1,320,596,589 34,013,746 1.790 2015-08-24
974 2015-08-25 19,012,093 -176,000 1.44 1,320,596,589 42,206,846 2.220 2015-08-21
975 2015-08-24 19,188,093 -370,000 1.45 1,320,596,589 42,405,686 2.210 2015-08-20
976 2015-08-21 19,558,093 -1,848,000 1.48 1,320,596,589 44,983,614 2.300 2015-08-19
977 2015-08-20 21,406,093 -322,000 1.62 1,320,596,589 50,090,258 2.340 2015-08-18
978 2015-08-19 21,728,093 -530,000 1.65 1,320,596,589 52,581,985 2.420 2015-08-17
979 2015-08-18 22,258,093 -6,000 1.69 1,320,596,589 56,535,556 2.540 2015-08-14
980 2015-08-17 22,264,093 -1,052,000 1.69 1,320,596,589 59,222,487 2.660 2015-08-13
981 2015-08-14 23,316,093 -504,000 1.77 1,320,596,589 59,222,876 2.540 2015-08-12
982 2015-08-13 23,820,093 -16,000 1.80 1,320,596,589 60,264,835 2.530 2015-08-11
983 2015-08-12 23,836,093 44,000 1.80 1,320,596,589 63,165,646 2.650 2015-08-10
984 2015-08-11 23,792,093 -42,000 1.80 1,320,596,589 58,766,470 2.470 2015-08-07
985 2015-08-10 23,834,093 -352,000 1.80 1,320,596,589 58,870,210 2.470 2015-08-06
986 2015-08-07 24,186,093 -932,000 1.83 1,320,596,589 54,660,570 2.260 2015-08-05
987 2015-08-06 25,118,093 34,000 1.90 1,320,596,589 58,776,338 2.340 2015-08-04
988 2015-08-05 25,084,093 278,000 1.90 1,320,596,589 58,195,096 2.320 2015-08-03
989 2015-08-04 24,806,093 26,000 1.88 1,320,596,589 63,255,537 2.550 2015-07-31
990 2015-08-03 24,780,093 -8,000 1.88 1,320,596,589 66,410,649 2.680 2015-07-30
991 2015-07-31 24,788,093 434,000 1.88 1,320,596,589 68,910,899 2.780 2015-07-29
992 2015-07-30 24,354,093 182,000 1.84 1,320,596,589 67,947,919 2.790 2015-07-28
993 2015-07-29 24,172,093 -104,000 1.83 1,320,596,589 64,781,209 2.680 2015-07-27
994 2015-07-28 24,276,093 94,000 1.84 1,320,596,589 69,186,865 2.850 2015-07-24
995 2015-07-24 24,182,093 -4,000 1.83 1,320,596,589 75,448,130 3.120 2015-07-22
996 2015-07-23 24,186,093 -212,000 1.83 1,320,596,589 80,055,968 3.310 2015-07-21
997 2015-07-22 24,398,093 -14,000 1.85 1,320,596,589 83,197,497 3.410 2015-07-20
998 2015-07-21 24,412,093 -8,000 1.85 1,320,596,589 86,662,930 3.550 2015-07-17
999 2015-07-20 24,420,093 -42,000 1.85 1,320,596,589 85,226,125 3.490 2015-07-16
1000 2015-07-17 24,462,093 218,000 1.85 1,320,596,589 86,106,567 3.520 2015-07-15
1001 2015-07-16 24,244,093 12,000 1.84 1,320,596,589 86,066,530 3.550 2015-07-14
1002 2015-07-15 24,232,093 1,200,000 1.83 1,320,596,589 89,658,744 3.700 2015-07-13
1003 2015-07-14 23,032,093 -174,000 1.74 1,320,596,589 79,460,721 3.450 2015-07-10
1004 2015-07-13 23,206,093 -170,000 1.76 1,320,596,589 70,778,584 3.050 2015-07-09
1005 2015-07-10 23,376,093 1,048,000 1.77 1,320,596,589 47,453,469 2.030 2015-07-08
1006 2015-07-09 22,328,093 520,000 1.69 1,320,596,589 62,295,379 2.790 2015-07-07
1007 2015-07-08 21,808,093 -821,208 1.65 1,320,596,589 64,115,793 2.940 2015-07-06
1008 2015-07-06 22,629,301 378,000 1.71 1,320,596,589 97,079,701 4.290 2015-07-02
1009 2015-07-03 22,251,301 -36,000 1.68 1,320,596,589 98,573,263 4.430 2015-06-30
1010 2015-07-02 22,287,301 56,000 1.69 1,320,596,589 96,058,267 4.310 2015-06-29
1011 2015-06-29 22,231,301 -10,000 1.68 1,320,596,589 107,821,810 4.850 2015-06-25
1012 2015-06-26 22,241,301 -36,000 1.68 1,320,596,589 110,316,853 4.960 2015-06-24
1013 2015-06-25 22,277,301 -8,000 1.69 1,320,596,589 108,490,456 4.870 2015-06-23
1014 2015-06-24 22,285,301 8,000 1.69 1,320,596,589 97,832,471 4.390 2015-06-22
1015 2015-06-23 22,277,301 194,000 1.69 1,320,596,589 98,020,124 4.400 2015-06-19
1016 2015-06-22 22,083,301 -8,000 1.67 1,320,596,589 101,583,185 4.600 2015-06-18
1017 2015-06-19 22,091,301 242,000 1.67 1,320,596,589 108,247,375 4.900 2015-06-17
1018 2015-06-18 21,849,301 16,000 1.65 1,320,596,589 105,969,110 4.850 2015-06-16
1019 2015-06-17 21,833,301 -334,000 1.65 1,320,596,589 101,743,183 4.660 2015-06-15
1020 2015-06-16 22,167,301 -118,000 1.68 1,320,596,589 110,393,159 4.980 2015-06-12
1021 2015-06-12 22,285,301 720,000 1.69 1,320,596,589 115,883,565 5.200 2015-06-10
1022 2015-06-11 21,565,301 -7,000 1.63 1,320,596,589 114,296,095 5.300 2015-06-09
1023 2015-06-10 21,572,301 -36,000 1.63 1,320,596,589 124,472,177 5.770 2015-06-08
1024 2015-06-09 21,608,301 -2,518,000 1.64 1,320,596,589 127,488,976 5.900 2015-06-05
1025 2015-06-08 24,126,301 -1,650,000 1.83 1,320,596,589 128,593,184 5.330 2015-06-04
1026 2015-06-05 25,776,301 1,678,000 1.95 1,320,596,589 131,716,898 5.110 2015-06-03
1027 2015-06-04 24,098,301 -911,789 1.82 1,320,596,589 132,299,672 5.490 2015-06-02
1028 2015-06-03 25,010,090 -4,000 1.89 1,320,596,589 148,810,036 5.950 2015-06-01
1029 2015-06-02 25,014,090 888,000 1.92 1,302,640,589 151,085,104 6.040 2015-05-29
1030 2015-06-01 24,126,090 4,134,000 1.85 1,302,640,589 143,791,496 5.960 2015-05-28
1031 2015-05-29 19,992,090 -21,910 1.55 1,289,786,000 119,752,619 5.990 2015-05-27
1032 2015-05-27 20,014,000 4,000 1.55 1,289,786,000 106,274,340 5.310 2015-05-22
1033 2015-05-26 20,010,000 158,000 1.55 1,289,786,000 96,048,000 4.800 2015-05-21
1034 2015-05-22 19,852,000 304,000 1.54 1,289,786,000 94,297,000 4.750 2015-05-20
1035 2015-05-21 19,548,000 2,816,000 1.79 1,089,786,000 95,394,240 4.880 2015-05-19
1036 2015-05-20 16,732,000 3,812,000 1.54 1,089,786,000 79,978,960 4.780 2015-05-18
1037 2015-05-19 12,920,000 -136,000 1.19 1,089,786,000 53,359,600 4.130 2015-05-15
1038 2015-05-18 13,056,000 -38,000 1.20 1,089,786,000 47,262,720 3.620 2015-05-14
1039 2015-05-15 13,094,000 304,000 1.20 1,089,786,000 45,305,240 3.460 2015-05-13
1040 2015-05-14 12,790,000 160,000 1.17 1,089,786,000 42,846,500 3.350 2015-05-12
1041 2015-05-13 12,630,000 -734,000 1.16 1,089,786,000 44,457,600 3.520 2015-05-11
1042 2015-05-05 13,364,000 -156,000 1.23 1,089,786,000 43,433,000 3.250 2015-04-30
1043 2015-05-04 13,520,000 -92,000 1.24 1,089,786,000 45,968,000 3.400 2015-04-29
1044 2015-04-30 13,612,000 6,000 1.25 1,089,786,000 43,966,760 3.230 2015-04-28
1045 2015-04-28 13,606,000 10,000 1.25 1,089,786,000 45,852,220 3.370 2015-04-24
1046 2015-04-27 13,596,000 -612,000 1.25 1,089,786,000 45,274,680 3.330 2015-04-23
1047 2015-04-24 14,208,000 -12,000 1.30 1,089,786,000 49,443,840 3.480 2015-04-22
1048 2015-04-23 14,220,000 -54,000 1.30 1,089,786,000 46,072,800 3.240 2015-04-21
1049 2015-04-22 14,274,000 90,000 1.31 1,089,786,000 44,534,880 3.120 2015-04-20
1050 2015-04-21 14,184,000 24,000 1.30 1,089,786,000 44,254,080 3.120 2015-04-17
1051 2015-04-20 14,160,000 220,000 1.30 1,089,786,000 46,020,000 3.250 2015-04-16
1052 2015-04-17 13,940,000 348,000 1.28 1,089,786,000 51,438,600 3.690 2015-04-15
1053 2015-04-16 13,592,000 754,000 1.25 1,089,786,000 47,164,240 3.470 2015-04-14
1054 2015-04-15 12,838,000 82,000 1.18 1,089,786,000 39,541,040 3.080 2015-04-13
1055 2015-04-14 12,756,000 -278,000 1.17 1,089,786,000 37,885,320 2.970 2015-04-10
1056 2015-04-13 13,034,000 1,502,000 1.20 1,089,786,000 38,319,960 2.940 2015-04-09
1057 2015-04-10 11,532,000 2,746,000 1.06 1,089,786,000 30,329,160 2.630 2015-04-08
1058 2015-04-09 8,786,000 -16,000 0.81 1,089,786,000 23,019,320 2.620 2015-04-02
1059 2015-04-08 8,802,000 20,000 0.81 1,089,786,000 21,564,900 2.450 2015-04-01
1060 2015-04-02 8,782,000 102,000 0.81 1,089,786,000 21,955,000 2.500 2015-03-31
1061 2015-04-01 8,680,000 -1,984,000 0.80 1,089,786,000 22,481,200 2.590 2015-03-30
1062 2015-03-31 10,664,000 30,000 0.98 1,089,786,000 27,513,120 2.580 2015-03-27
1063 2015-03-30 10,634,000 12,000 0.98 1,089,786,000 27,542,060 2.590 2015-03-26
1064 2015-03-27 10,622,000 -78,000 0.97 1,089,786,000 28,148,300 2.650 2015-03-25
1065 2015-03-26 10,700,000 -1,722,000 0.98 1,089,786,000 27,820,000 2.600 2015-03-24
1066 2015-03-25 12,422,000 -1,878,000 1.14 1,089,786,000 32,669,860 2.630 2015-03-23
1067 2015-03-24 14,300,000 -1,262,000 1.31 1,089,786,000 36,322,000 2.540 2015-03-20
1068 2015-03-23 15,562,000 -6,000 1.43 1,089,786,000 38,438,140 2.470 2015-03-19
1069 2015-03-20 15,568,000 1,904,000 1.43 1,089,786,000 37,051,840 2.380 2015-03-18
1070 2015-03-19 13,664,000 58,000 1.25 1,089,786,000 34,979,840 2.560 2015-03-17
1071 2015-03-18 13,606,000 -140,000 1.25 1,089,786,000 36,600,140 2.690 2015-03-16
1072 2015-03-17 13,746,000 74,000 1.26 1,089,786,000 35,602,140 2.590 2015-03-13
1073 2015-03-16 13,672,000 400,000 1.26 1,086,186,000 33,906,560 2.480 2015-03-12
1074 2015-03-13 13,272,000 -292,000 1.22 1,086,186,000 31,720,080 2.390 2015-03-11
1075 2015-03-12 13,564,000 18,000 1.25 1,086,186,000 32,417,960 2.390 2015-03-10
1076 2015-03-11 13,546,000 8,000 1.25 1,086,186,000 32,645,860 2.410 2015-03-09
1077 2015-03-10 13,538,000 14,000 1.25 1,086,186,000 31,949,680 2.360 2015-03-06
1078 2015-03-09 13,524,000 4,000 1.25 1,086,186,000 29,076,600 2.150 2015-03-05
1079 2015-03-06 13,520,000 18,000 1.24 1,086,186,000 27,986,400 2.070 2015-03-04
1080 2015-03-04 13,502,000 14,000 1.24 1,086,186,000 28,354,200 2.100 2015-03-02
1081 2015-03-03 13,488,000 912,000 1.24 1,086,186,000 26,976,000 2.000 2015-02-27
1082 2015-03-02 12,576,000 138,000 1.16 1,086,186,000 23,642,880 1.880 2015-02-26
1083 2015-02-27 12,438,000 84,000 1.15 1,086,186,000 23,383,440 1.880 2015-02-25
1084 2015-02-25 12,354,000 2,000 1.14 1,086,186,000 23,225,520 1.880 2015-02-23
1085 2015-02-24 12,352,000 -8,000 1.14 1,086,186,000 22,357,120 1.810 2015-02-17
1086 2015-02-23 12,360,000 -294,000 1.14 1,086,186,000 22,742,400 1.840 2015-02-16
1087 2015-02-16 12,654,000 306,000 1.16 1,086,186,000 23,283,360 1.840 2015-02-12
1088 2015-02-13 12,348,000 -4,000 1.14 1,086,186,000 22,967,280 1.860 2015-02-11
1089 2015-02-06 12,352,000 -8,000 1.14 1,086,186,000 22,480,640 1.820 2015-02-04
1090 2015-02-04 12,360,000 18,000 1.14 1,086,186,000 22,742,400 1.840 2015-02-02
1091 2015-02-03 12,342,000 6,000 1.14 1,086,186,000 23,079,540 1.870 2015-01-30
1092 2015-02-02 12,336,000 6,000 1.14 1,086,186,000 23,438,400 1.900 2015-01-29
1093 2015-01-30 12,330,000 14,000 1.36 906,186,000 23,427,000 1.900 2015-01-28
1094 2015-01-29 12,316,000 66,000 1.36 906,186,000 23,030,920 1.870 2015-01-27
1095 2015-01-27 12,250,000 -6,000 1.35 906,186,000 22,907,500 1.870 2015-01-23
1096 2015-01-26 12,256,000 -2,000 1.35 906,186,000 22,673,600 1.850 2015-01-22
1097 2015-01-23 12,258,000 -12,000 1.35 906,186,000 22,432,140 1.830 2015-01-21
1098 2015-01-20 12,270,000 132,000 1.35 906,186,000 22,454,100 1.830 2015-01-16
1099 2015-01-19 12,138,000 28,000 1.34 906,186,000 22,212,540 1.830 2015-01-15
1100 2015-01-16 12,110,000 -208,000 1.34 906,186,000 22,040,200 1.820 2015-01-14
1101 2015-01-15 12,318,000 -30,000 1.36 906,186,000 22,049,220 1.790 2015-01-13
1102 2015-01-14 12,348,000 -36,000 1.36 906,186,000 21,979,440 1.780 2015-01-12
1103 2015-01-13 12,384,000 -44,000 1.37 906,186,000 22,291,200 1.800 2015-01-09
1104 2015-01-12 12,428,000 -46,000 1.37 906,186,000 22,494,680 1.810 2015-01-08
1105 2015-01-09 12,474,000 -728,000 1.38 906,186,000 23,076,900 1.850 2015-01-07
1106 2015-01-08 13,202,000 76,000 1.46 906,186,000 24,291,680 1.840 2015-01-06
1107 2015-01-06 13,126,000 6,000 1.45 906,186,000 23,626,800 1.800 2015-01-02
1108 2015-01-05 13,120,000 8,000 1.45 906,186,000 23,484,800 1.790 2014-12-30
1109 2014-12-30 13,112,000 238,000 1.45 906,186,000 22,290,400 1.700 2014-12-23
1110 2014-12-23 12,874,000 638,000 1.42 906,186,000 22,272,020 1.730 2014-12-19
1111 2014-12-22 12,236,000 202,000 1.35 906,186,000 20,923,560 1.710 2014-12-18
1112 2014-12-19 12,034,000 66,000 1.33 906,186,000 20,939,160 1.740 2014-12-17
1113 2014-12-18 11,968,000 -10,000 1.32 906,186,000 20,225,920 1.690 2014-12-16
1114 2014-12-17 11,978,000 -4,000 1.32 906,186,000 19,524,140 1.630 2014-12-15
1115 2014-12-16 11,982,000 -46,000 1.32 906,186,000 19,171,200 1.600 2014-12-12
1116 2014-12-15 12,028,000 -20,000 1.33 906,186,000 19,124,520 1.590 2014-12-11
1117 2014-12-12 12,048,000 -18,000 1.33 906,186,000 19,758,720 1.640 2014-12-10
1118 2014-12-10 12,066,000 -18,000 1.33 906,186,000 19,667,580 1.630 2014-12-08
1119 2014-12-09 12,084,000 -6,000 1.33 906,186,000 20,059,440 1.660 2014-12-05
1120 2014-12-05 12,090,000 258,000 1.33 906,186,000 20,190,300 1.670 2014-12-03
1121 2014-12-04 11,832,000 -110,000 1.31 906,186,000 19,759,440 1.670 2014-12-02
1122 2014-12-02 11,942,000 -446,000 1.32 906,186,000 20,659,660 1.730 2014-11-28
1123 2014-12-01 12,388,000 76,000 1.37 906,186,000 21,926,760 1.770 2014-11-27
1124 2014-11-28 12,312,000 1,750,000 1.36 906,186,000 22,161,600 1.800 2014-11-26
1125 2014-11-24 10,562,000 280,000 1.17 906,186,000 18,166,640 1.720 2014-11-20
1126 2014-11-21 10,282,000 466,000 1.13 906,186,000 18,199,140 1.770 2014-11-19
1127 2014-11-18 9,816,000 -16,000 1.08 906,186,000 17,865,120 1.820 2014-11-14
1128 2014-11-17 9,832,000 122,000 1.08 906,186,000 18,189,200 1.850 2014-11-13
1129 2014-11-11 9,710,000 134,000 1.07 906,186,000 17,380,900 1.790 2014-11-07
1130 2014-11-10 9,576,000 14,000 1.06 906,186,000 17,236,800 1.800 2014-11-06
1131 2014-11-07 9,562,000 20,000 1.06 906,186,000 16,924,740 1.770 2014-11-05
1132 2014-11-05 9,542,000 100,000 1.05 906,186,000 16,889,340 1.770 2014-11-03
1133 2014-11-04 9,442,000 2,000,000 1.04 906,186,000 17,184,440 1.820 2014-10-31
1134 2014-11-03 7,442,000 3,000,000 0.82 906,186,000 13,842,120 1.860 2014-10-30
1135 2014-10-31 4,442,000 60,000 0.49 906,186,000 7,773,500 1.750 2014-10-29
1136 2014-10-30 4,382,000 58,000 0.48 906,186,000 7,142,660 1.630 2014-10-28
1137 2014-10-29 4,324,000 34,000 0.48 906,186,000 7,091,360 1.640 2014-10-27
1138 2014-10-28 4,290,000 40,000 0.47 906,186,000 6,906,900 1.610 2014-10-24
1139 2014-10-24 4,250,000 2,000 0.47 906,186,000 6,757,500 1.590 2014-10-22
1140 2014-10-21 4,248,000 138,000 0.47 906,186,000 6,966,720 1.640 2014-10-17
1141 2014-10-16 4,110,000 46,000 0.45 906,186,000 7,069,200 1.720 2014-10-14
1142 2014-10-15 4,064,000 48,000 0.45 906,186,000 6,868,160 1.690 2014-10-13
1143 2014-10-14 4,016,000 12,000 0.44 906,186,000 6,224,800 1.550 2014-10-10
1144 2014-10-13 4,004,000 54,000 0.44 906,186,000 6,486,480 1.620 2014-10-09
1145 2014-10-10 3,950,000 18,000 0.44 906,186,000 6,201,500 1.570 2014-10-08
1146 2014-10-09 3,932,000 -510,000 0.43 906,186,000 6,448,480 1.640 2014-10-07
1147 2014-10-08 4,442,000 -598,000 0.49 906,186,000 7,151,620 1.610 2014-10-06
1148 2014-10-07 5,040,000 24,000 0.56 906,186,000 8,568,000 1.700 2014-10-03
1149 2014-10-03 5,016,000 -174,000 0.55 906,186,000 8,677,680 1.730 2014-09-29
1150 2014-09-30 5,190,000 -18,000 0.57 906,186,000 9,861,000 1.900 2014-09-26
1151 2014-09-29 5,208,000 134,000 0.57 906,186,000 10,520,160 2.020 2014-09-25
1152 2014-09-18 5,074,000 98,000 0.56 906,186,000 11,517,980 2.270 2014-09-16
1153 2014-09-17 4,976,000 16,000 0.55 906,186,000 11,693,600 2.350 2014-09-15
1154 2014-09-16 4,960,000 62,000 0.55 906,186,000 11,904,000 2.400 2014-09-12
1155 2014-09-11 4,898,000 -82,000 0.54 906,186,000 12,489,900 2.550 2014-09-08
1156 2014-09-08 4,980,000 3,458,000 0.55 906,186,000 11,404,200 2.290 2014-09-04
1157 2014-09-05 1,522,000 -22,000 0.17 906,186,000 3,439,720 2.260 2014-09-03
1158 2014-09-02 1,544,000 -70,000 0.17 906,186,000 3,180,640 2.060 2014-08-29
1159 2014-08-29 1,614,000 74,000 0.18 906,186,000 3,453,960 2.140 2014-08-27
1160 2014-08-28 1,540,000 586,000 0.17 906,186,000 3,311,000 2.150 2014-08-26
1161 2014-08-27 954,000 14,000 0.11 906,186,000 2,203,740 2.310 2014-08-25
1162 2014-08-26 940,000 10,000 0.10 906,186,000 2,143,200 2.280 2014-08-22
1163 2014-08-25 930,000 88,000 0.10 906,186,000 2,055,300 2.210 2014-08-21
1164 2014-08-22 842,000 654,000 0.09 906,186,000 1,852,400 2.200 2014-08-20
1165 2014-08-21 188,000 -190,000 0.02 906,186,000 398,560 2.120 2014-08-19
1166 2014-08-20 378,000 378,000 0.04 906,186,000 790,020 2.090 2014-08-18
1167 2014-08-07 0 -36,000 0.00 906,186,000 0 1.320 2014-08-05
1168 2014-08-01 36,000 36,000 0.00 906,186,000 44,280 1.230 2014-07-30
1169 2014-07-07 0 -16,000 0.00 906,186,000 0 0.980 2014-07-03
1170 2014-07-04 16,000 -24,000 0.00 906,186,000 15,520 0.970 2014-07-02
1171 2014-07-03 40,000 -14,000 0.00 906,186,000 37,600 0.940 2014-06-30
1172 2014-07-02 54,000 -32,000 0.01 906,186,000 51,840 0.960 2014-06-27
1173 2014-06-30 86,000 -30,000 0.01 906,186,000 81,700 0.950 2014-06-26
1174 2014-06-27 116,000 -18,000 0.01 906,186,000 110,200 0.950 2014-06-25
1175 2014-06-26 134,000 -20,000 0.01 906,186,000 128,640 0.960 2014-06-24
1176 2014-06-25 154,000 -144,000 0.02 906,186,000 147,840 0.960 2014-06-23
1177 2014-06-24 298,000 -602,000 0.03 906,186,000 280,120 0.940 2014-06-20
1178 2014-06-23 900,000 -46,000 0.10 906,186,000 855,000 0.950 2014-06-19
1179 2014-06-20 946,000 -64,000 0.10 906,186,000 889,240 0.940 2014-06-18
1180 2014-06-19 1,010,000 -48,000 0.11 906,186,000 939,300 0.930 2014-06-17
1181 2014-06-18 1,058,000 -40,000 0.12 906,186,000 994,520 0.940 2014-06-16
1182 2014-06-16 1,098,000 -38,000 0.12 906,186,000 955,260 0.870 2014-06-12
1183 2014-06-13 1,136,000 -10,000 0.13 906,186,000 976,960 0.860 2014-06-11
1184 2014-06-12 1,146,000 -4,000 0.13 906,186,000 985,560 0.860 2014-06-10
1185 2014-06-11 1,150,000 -10,000 0.13 906,186,000 989,000 0.860 2014-06-09
1186 2014-06-10 1,160,000 -26,000 0.13 906,186,000 1,009,200 0.870 2014-06-06
1187 2014-06-09 1,186,000 -14,000 0.13 906,186,000 1,043,680 0.880 2014-06-05
1188 2014-06-06 1,200,000 -4,000 0.13 906,186,000 1,080,000 0.900 2014-06-04
1189 2014-06-05 1,204,000 -18,000 0.13 906,186,000 1,071,560 0.890 2014-06-03
1190 2014-06-04 1,222,000 -4,000 0.13 906,186,000 1,099,800 0.900 2014-05-30
1191 2014-06-03 1,226,000 -6,000 0.14 906,186,000 1,066,620 0.870 2014-05-29
1192 2014-05-30 1,232,000 -26,000 0.14 906,186,000 1,084,160 0.880 2014-05-28
1193 2014-05-29 1,258,000 -10,000 0.14 906,186,000 1,094,460 0.870 2014-05-27
1194 2014-05-28 1,268,000 -32,000 0.14 906,186,000 1,103,160 0.870 2014-05-26
1195 2014-05-27 1,300,000 -4,000 0.14 906,186,000 1,144,000 0.880 2014-05-23
1196 2014-05-26 1,304,000 -14,000 0.14 906,186,000 1,147,520 0.880 2014-05-22
1197 2014-05-23 1,318,000 -20,000 0.15 906,186,000 1,159,840 0.880 2014-05-21
1198 2014-05-22 1,338,000 -10,000 0.15 906,186,000 1,204,200 0.900 2014-05-20
1199 2014-05-21 1,348,000 -18,000 0.15 906,186,000 1,213,200 0.900 2014-05-19
1200 2014-05-20 1,366,000 -12,000 0.15 906,186,000 1,229,400 0.900 2014-05-16
1201 2014-04-14 1,378,000 -236,000 0.15 906,186,000 1,364,220 0.990 2014-04-10
1202 2014-04-11 1,614,000 -76,000 0.18 906,186,000 1,581,720 0.980 2014-04-09
1203 2014-04-10 1,690,000 -60,000 0.19 906,186,000 1,639,300 0.970 2014-04-08
1204 2014-04-09 1,750,000 -104,000 0.19 906,186,000 1,697,500 0.970 2014-04-07
1205 2014-04-08 1,854,000 -66,000 0.20 906,186,000 1,816,920 0.980 2014-04-04
1206 2014-04-07 1,920,000 -290,000 0.21 906,186,000 1,920,000 1.000 2014-04-03
1207 2014-04-04 2,210,000 -154,000 0.24 906,186,000 2,187,900 0.990 2014-04-02
1208 2014-04-03 2,364,000 -56,000 0.26 906,186,000 2,434,920 1.030 2014-04-01
1209 2014-04-02 2,420,000 -108,000 0.27 906,186,000 2,541,000 1.050 2014-03-31
1210 2014-03-25 2,528,000 2,528,000 0.28 906,186,000 2,831,360 1.120 2014-03-21
1211 2014-03-20 0 -20,000 0.00 906,186,000 0 1.140 2014-03-18
1212 2014-03-19 20,000 -80,000 0.00 906,186,000 23,800 1.190 2014-03-17
1213 2014-03-06 100,000 100,000 0.01 906,186,000 122,000 1.220 2014-03-04
1214 2014-01-14 0 -16,000 0.00 906,186,000 0 1.010 2014-01-10
1215 2014-01-13 16,000 -14,000 0.00 906,186,000 16,480 1.030 2014-01-09
1216 2014-01-10 30,000 -18,000 0.00 906,186,000 31,800 1.060 2014-01-08
1217 2014-01-09 48,000 -18,000 0.01 906,186,000 51,360 1.070 2014-01-07
1218 2014-01-08 66,000 -20,000 0.01 906,186,000 72,600 1.100 2014-01-06
1219 2014-01-07 86,000 -14,000 0.01 906,186,000 94,600 1.100 2014-01-03
1220 2013-12-27 100,000 100,000 0.01 906,186,000 103,000 1.030 2013-12-20
1221 2013-09-24 0 -618,000 0.00 906,186,000 0 1.350 2013-09-19
1222 2013-09-23 618,000 618,000 0.07 906,186,000 741,600 1.200 2013-09-18
1223 2013-07-11 0 -36,000 0.00 906,186,000 0 0.840 2013-07-09
1224 2013-07-10 36,000 -52,000 0.00 906,186,000 30,960 0.860 2013-07-08
1225 2013-07-09 88,000 -22,000 0.01 906,186,000 80,960 0.920 2013-07-05
1226 2013-07-08 110,000 -66,000 0.01 906,186,000 103,400 0.940 2013-07-04
1227 2013-07-05 176,000 -18,000 0.02 906,186,000 167,200 0.950 2013-07-03
1228 2013-07-04 194,000 -20,000 0.02 906,186,000 188,180 0.970 2013-07-02
1229 2013-06-25 214,000 214,000 0.02 906,186,000 222,560 1.040 2013-06-21

Webb-site Database - Powered By Linux Group

Back to top