China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2026-02-02 2,980,000 -3,134,000 0.10 3,036,337,559 2,235,000 0.750 2026-01-29
5 2026-01-30 6,114,000 3,800,000 0.20 3,036,337,559 4,952,340 0.810 2026-01-28
6 2026-01-29 2,314,000 -1,092,000 0.08 3,036,337,559 1,781,780 0.770 2026-01-27
7 2026-01-28 3,406,000 -1,590,000 0.11 3,036,337,559 2,758,860 0.810 2026-01-26
8 2026-01-27 4,996,000 1,852,000 0.16 3,036,337,559 3,397,280 0.680 2026-01-23
9 2026-01-26 3,144,000 -1,598,000 0.10 3,036,337,559 2,137,920 0.680 2026-01-22
10 2026-01-23 4,742,000 2,074,000 0.16 3,036,337,559 3,319,400 0.700 2026-01-21
11 2026-01-22 2,668,000 30,000 0.09 3,036,337,559 1,894,280 0.710 2026-01-20
12 2026-01-19 2,638,000 150,000 0.09 2,981,337,559 1,952,120 0.740 2026-01-15
13 2026-01-16 2,488,000 -3,698,000 0.08 2,981,337,559 1,841,120 0.740 2026-01-14
14 2026-01-15 6,186,000 3,268,000 0.21 2,981,337,559 4,515,780 0.730 2026-01-13
15 2026-01-12 2,918,000 90,000 0.10 2,981,337,559 2,042,600 0.700 2026-01-08
16 2026-01-09 2,828,000 350,000 0.09 2,981,337,559 2,007,880 0.710 2026-01-07
17 2026-01-08 2,478,000 -46,000 0.08 2,981,337,559 1,808,940 0.730 2026-01-06
18 2026-01-07 2,524,000 -502,000 0.08 2,981,337,559 1,867,760 0.740 2026-01-05
19 2026-01-05 3,026,000 118,000 0.10 2,981,337,559 2,118,200 0.700 2025-12-30
20 2026-01-02 2,908,000 10,000 0.10 2,981,337,559 2,064,680 0.710 2025-12-29
21 2025-12-30 2,898,000 -84,000 0.10 2,981,337,559 2,057,580 0.710 2025-12-23
22 2025-12-29 2,982,000 -152,000 0.10 2,981,337,559 2,176,860 0.730 2025-12-22
23 2025-12-23 3,134,000 -1,142,000 0.11 2,981,337,559 2,162,460 0.690 2025-12-19
24 2025-12-22 4,276,000 1,464,000 0.14 2,981,337,559 3,035,960 0.710 2025-12-18
25 2025-12-19 2,812,000 -350,000 0.09 2,981,337,559 2,052,760 0.730 2025-12-17
26 2025-12-18 3,162,000 200,000 0.11 2,954,337,559 2,150,160 0.680 2025-12-16
27 2025-12-17 2,962,000 20,000 0.10 2,954,337,559 2,103,020 0.710 2025-12-15
28 2025-12-16 2,942,000 -150,000 0.10 2,954,337,559 2,147,660 0.730 2025-12-12
29 2025-12-15 3,092,000 130,000 0.10 2,954,337,559 2,133,480 0.690 2025-12-11
30 2025-12-12 2,962,000 -150,000 0.10 2,954,337,559 2,132,640 0.720 2025-12-10
31 2025-12-10 3,112,000 152,000 0.11 2,954,337,559 2,178,400 0.700 2025-12-08
32 2025-12-09 2,960,000 -2,186,000 0.10 2,954,337,559 2,101,600 0.710 2025-12-05
33 2025-12-08 5,146,000 2,100,000 0.17 2,954,337,559 3,550,740 0.690 2025-12-04
34 2025-12-05 3,046,000 -904,000 0.10 2,954,337,559 2,162,660 0.710 2025-12-03
35 2025-12-04 3,950,000 960,000 0.13 2,954,337,559 2,883,500 0.730 2025-12-02
36 2025-12-03 2,990,000 4,000 0.10 2,954,337,559 2,242,500 0.750 2025-12-01
37 2025-11-28 2,986,000 -20,000 0.10 2,954,337,559 1,940,900 0.650 2025-11-26
38 2025-11-27 3,006,000 -150,000 0.10 2,954,337,559 1,893,780 0.630 2025-11-25
39 2025-11-26 3,156,000 150,000 0.11 2,954,337,559 1,925,160 0.610 2025-11-24
40 2025-11-25 3,006,000 10,000 0.10 2,954,337,559 1,803,600 0.600 2025-11-21
41 2025-11-19 2,996,000 74,000 0.10 2,954,337,559 1,977,360 0.660 2025-11-17
42 2025-11-18 2,922,000 -104,000 0.10 2,954,337,559 1,986,960 0.680 2025-11-14
43 2025-11-17 3,026,000 36,000 0.10 2,954,337,559 2,208,980 0.730 2025-11-13
44 2025-11-14 2,990,000 -1,430,000 0.10 2,954,337,559 1,943,500 0.650 2025-11-12
45 2025-11-13 4,420,000 1,426,000 0.15 2,954,337,559 2,873,000 0.650 2025-11-11
46 2025-11-12 2,994,000 -186,000 0.10 2,954,337,559 1,976,040 0.660 2025-11-10
47 2025-11-10 3,180,000 4,000 0.11 2,954,337,559 1,971,600 0.620 2025-11-06
48 2025-11-07 3,176,000 -16,000 0.11 2,954,337,559 1,937,360 0.610 2025-11-05
49 2025-11-06 3,192,000 -8,000 0.12 2,713,005,559 1,851,360 0.580 2025-11-04
50 2025-11-05 3,200,000 50,000 0.12 2,713,005,559 1,984,000 0.620 2025-11-03
51 2025-11-04 3,150,000 -244,000 0.12 2,713,005,559 1,984,500 0.630 2025-10-31
52 2025-11-03 3,394,000 -54,000 0.13 2,713,005,559 2,138,220 0.630 2025-10-30
53 2025-10-31 3,448,000 292,000 0.13 2,713,005,559 1,999,840 0.580 2025-10-28
54 2025-10-30 3,156,000 30,000 0.12 2,713,005,559 2,019,840 0.640 2025-10-27
55 2025-10-28 3,126,000 160,000 0.12 2,713,005,559 2,031,900 0.650 2025-10-24
56 2025-10-27 2,966,000 10,000 0.11 2,713,005,559 2,016,880 0.680 2025-10-23
57 2025-10-24 2,956,000 54,000 0.11 2,713,005,559 1,950,960 0.660 2025-10-22
58 2025-10-23 2,902,000 62,000 0.11 2,713,005,559 2,089,440 0.720 2025-10-21
59 2025-10-22 2,840,000 60,000 0.10 2,713,005,559 2,186,800 0.770 2025-10-20
60 2025-10-21 2,780,000 -8,000 0.10 2,713,005,559 2,251,800 0.810 2025-10-17
61 2025-10-20 2,788,000 -120,000 0.10 2,713,005,559 2,369,800 0.850 2025-10-16
62 2025-10-17 2,908,000 24,000 0.11 2,713,005,559 2,384,560 0.820 2025-10-15
63 2025-10-16 2,884,000 138,000 0.11 2,713,005,559 2,191,840 0.760 2025-10-14
64 2025-10-15 2,746,000 220,000 0.10 2,713,005,559 2,141,880 0.780 2025-10-13
65 2025-10-14 2,526,000 296,000 0.09 2,713,005,559 1,919,760 0.760 2025-10-10
66 2025-10-13 2,230,000 -254,000 0.08 2,713,005,559 1,784,000 0.800 2025-10-09
67 2025-10-10 2,484,000 -66,000 0.09 2,713,005,559 2,235,600 0.900 2025-10-08
68 2025-10-09 2,550,000 -54,000 0.09 2,713,005,559 2,040,000 0.800 2025-10-06
69 2025-10-08 2,604,000 172,000 0.10 2,713,005,559 1,822,800 0.700 2025-10-03
70 2025-10-06 2,432,000 -204,000 0.09 2,713,005,559 1,678,080 0.690 2025-10-02
71 2025-10-03 2,636,000 -220,000 0.10 2,713,005,559 1,397,080 0.530 2025-09-30
72 2025-10-02 2,856,000 220,000 0.11 2,713,005,559 1,456,560 0.510 2025-09-29
73 2025-09-26 2,636,000 -216,000 0.11 2,478,793,559 1,318,000 0.500 2025-09-24
74 2025-09-25 2,852,000 -100,000 0.12 2,478,793,559 1,454,520 0.510 2025-09-23
75 2025-09-24 2,952,000 -192,000 0.12 2,478,793,559 1,564,560 0.530 2025-09-22
76 2025-09-23 3,144,000 274,000 0.13 2,478,793,559 1,572,000 0.500 2025-09-19
77 2025-09-22 2,870,000 10,000 0.12 2,478,793,559 1,377,600 0.480 2025-09-18
78 2025-09-18 2,860,000 -70,000 0.12 2,478,793,559 1,458,600 0.510 2025-09-16
79 2025-09-17 2,930,000 100,000 0.12 2,478,793,559 1,465,000 0.500 2025-09-15
80 2025-09-16 2,830,000 114,000 0.12 2,342,125,559 1,471,600 0.520 2025-09-12
81 2025-09-11 2,716,000 44,000 0.12 2,342,125,559 1,358,000 0.500 2025-09-09
82 2025-09-09 2,672,000 -200,000 0.11 2,342,125,559 1,336,000 0.500 2025-09-05
83 2025-09-08 2,872,000 100,000 0.12 2,342,125,559 1,349,840 0.470 2025-09-04
84 2025-09-05 2,772,000 -370,000 0.12 2,342,125,559 1,372,140 0.495 2025-09-03
85 2025-09-04 3,142,000 -204,000 0.13 2,342,125,559 1,602,420 0.510 2025-09-02
86 2025-09-03 3,346,000 180,000 0.14 2,342,125,559 1,773,380 0.530 2025-09-01
87 2025-09-02 3,166,000 600,000 0.14 2,342,125,559 1,488,020 0.470 2025-08-29
88 2025-08-21 2,566,000 20,000 0.11 2,342,125,559 1,154,700 0.450 2025-08-19
89 2025-08-19 2,546,000 -26,000 0.11 2,342,125,559 1,145,700 0.450 2025-08-15
90 2025-07-30 2,572,000 -350,000 0.11 2,342,125,559 1,247,420 0.485 2025-07-28
91 2025-07-28 2,922,000 -300,000 0.12 2,342,125,559 1,461,000 0.500 2025-07-24
92 2025-07-25 3,222,000 250,000 0.14 2,342,125,559 1,643,220 0.510 2025-07-23
93 2025-07-24 2,972,000 300,000 0.13 2,342,125,559 1,545,440 0.520 2025-07-22
94 2025-07-22 2,672,000 -400,000 0.11 2,342,125,559 1,336,000 0.500 2025-07-18
95 2025-07-21 3,072,000 80,000 0.13 2,342,125,559 1,489,920 0.485 2025-07-17
96 2025-07-18 2,992,000 6,000 0.13 2,342,125,559 1,496,000 0.500 2025-07-16
97 2025-07-17 2,986,000 -220,000 0.13 2,342,125,559 1,522,860 0.510 2025-07-15
98 2025-07-16 3,206,000 760,000 0.14 2,342,125,559 1,795,360 0.560 2025-07-14
99 2025-07-15 2,446,000 6,000 0.10 2,342,125,559 1,198,540 0.490 2025-07-11
100 2025-07-08 2,440,000 -100,000 0.10 2,342,125,559 1,146,800 0.470 2025-07-04
101 2025-07-07 2,540,000 90,000 0.11 2,342,125,559 1,193,800 0.470 2025-07-03
102 2025-07-04 2,450,000 -20,000 0.10 2,342,125,559 1,078,000 0.440 2025-07-02
103 2025-06-30 2,470,000 -100,000 0.11 2,342,125,559 1,074,450 0.435 2025-06-26
104 2025-06-27 2,570,000 100,000 0.11 2,342,125,559 1,092,250 0.425 2025-06-25
105 2025-06-26 2,470,000 -304,000 0.11 2,342,125,559 1,062,100 0.430 2025-06-24
106 2025-06-25 2,774,000 -344,000 0.12 2,342,125,559 1,220,560 0.440 2025-06-23
107 2025-06-24 3,118,000 648,000 0.13 2,342,125,559 1,293,970 0.415 2025-06-20
108 2025-06-23 2,470,000 130,000 0.11 2,342,125,559 1,185,600 0.480 2025-06-19
109 2025-06-20 2,340,000 -30,000 0.10 2,342,125,559 1,263,600 0.540 2025-06-18
110 2025-06-19 2,370,000 -60,000 0.10 2,342,125,559 1,137,600 0.480 2025-06-17
111 2025-06-18 2,430,000 -40,000 0.10 2,342,125,559 1,239,300 0.510 2025-06-16
112 2025-06-17 2,470,000 30,000 0.11 2,342,125,559 1,173,250 0.475 2025-06-13
113 2025-06-16 2,440,000 130,000 0.10 2,342,125,559 1,146,800 0.470 2025-06-12
114 2025-06-13 2,310,000 -5,480,000 0.10 2,342,125,559 1,143,450 0.495 2025-06-11
115 2025-06-12 7,790,000 5,214,000 0.33 2,342,125,559 4,674,000 0.600 2025-06-10
116 2025-06-11 2,576,000 330,000 0.11 2,342,125,559 1,313,760 0.510 2025-06-09
117 2025-06-10 2,246,000 -352,000 0.10 2,342,125,559 1,033,160 0.460 2025-06-06
118 2025-06-09 2,598,000 -80,000 0.11 2,342,125,559 948,270 0.365 2025-06-05
119 2025-06-06 2,678,000 -100,000 0.11 2,342,125,559 870,350 0.325 2025-06-04
120 2025-06-05 2,778,000 -70,000 0.12 2,342,125,559 902,850 0.325 2025-06-03
121 2025-06-03 2,848,000 -320,000 0.12 2,342,125,559 868,640 0.305 2025-05-30
122 2025-06-02 3,168,000 10,000 0.14 2,342,125,559 918,720 0.290 2025-05-29
123 2025-05-28 3,158,000 -120,000 0.13 2,342,125,559 852,660 0.270 2025-05-26
124 2025-05-27 3,278,000 -20,000 0.14 2,342,125,559 793,276 0.242 2025-05-23
125 2025-05-26 3,298,000 -10,000 0.14 2,342,125,559 758,540 0.230 2025-05-22
126 2025-05-23 3,308,000 -240,000 0.14 2,342,125,559 750,916 0.227 2025-05-21
127 2025-05-21 3,548,000 -88,000 0.15 2,342,125,559 706,052 0.199 2025-05-19
128 2025-05-20 3,636,000 108,000 0.16 2,342,125,559 727,200 0.200 2025-05-16
129 2025-05-19 3,528,000 100,000 0.15 2,342,125,559 712,656 0.202 2025-05-15
130 2025-05-16 3,428,000 100,000 0.15 2,342,125,559 716,452 0.209 2025-05-14
131 2025-05-15 3,328,000 110,000 0.14 2,342,125,559 698,880 0.210 2025-05-13
132 2025-04-28 3,218,000 -70,000 0.14 2,342,125,559 753,012 0.234 2025-04-24
133 2025-04-25 3,288,000 30,000 0.14 2,342,125,559 693,768 0.211 2025-04-23
134 2025-04-24 3,258,000 -58,000 0.14 2,342,125,559 739,566 0.227 2025-04-22
135 2025-04-23 3,316,000 68,000 0.14 2,342,125,559 765,996 0.231 2025-04-17
136 2025-04-22 3,248,000 10,000 0.14 2,342,125,559 743,792 0.229 2025-04-16
137 2025-04-17 3,238,000 -56,000 0.14 2,342,125,559 767,406 0.237 2025-04-15
138 2025-04-16 3,294,000 252,000 0.14 2,342,125,559 820,206 0.249 2025-04-14
139 2025-04-15 3,042,000 -320,000 0.13 2,342,125,559 757,458 0.249 2025-04-11
140 2025-04-14 3,362,000 -70,000 0.14 2,342,125,559 790,070 0.235 2025-04-10
141 2025-04-10 3,432,000 210,000 0.15 2,342,125,559 765,336 0.223 2025-04-08
142 2025-04-09 3,222,000 260,000 0.14 2,342,125,559 689,508 0.214 2025-04-07
143 2025-04-08 2,962,000 110,000 0.13 2,342,125,559 755,310 0.255 2025-04-03
144 2025-04-02 2,852,000 20,000 0.12 2,342,125,559 770,040 0.270 2025-03-31
145 2025-04-01 2,832,000 80,000 0.12 2,342,125,559 807,120 0.285 2025-03-28
146 2025-03-31 2,752,000 -20,000 0.12 2,342,125,559 756,800 0.275 2025-03-27
147 2025-03-27 2,772,000 10,000 0.12 2,342,125,559 720,720 0.260 2025-03-25
148 2025-03-26 2,762,000 120,000 0.12 2,342,125,559 773,360 0.280 2025-03-24
149 2025-03-25 2,642,000 30,000 0.11 2,342,125,559 766,180 0.290 2025-03-21
150 2025-03-24 2,612,000 70,000 0.11 2,342,125,559 888,080 0.340 2025-03-20
151 2025-03-21 2,542,000 160,000 0.11 2,342,125,559 965,960 0.380 2025-03-19
152 2025-03-18 2,382,000 -30,000 0.10 2,342,125,559 952,800 0.400 2025-03-14
153 2025-03-17 2,412,000 30,000 0.10 2,342,125,559 940,680 0.390 2025-03-13
154 2025-03-14 2,382,000 70,000 0.10 2,342,125,559 881,340 0.370 2025-03-12
155 2025-03-13 2,312,000 130,000 0.10 2,342,125,559 809,200 0.350 2025-03-11
156 2025-03-12 2,182,000 -30,000 0.09 2,342,125,559 796,430 0.365 2025-03-10
157 2025-03-11 2,212,000 -420,000 0.09 2,342,125,559 774,200 0.350 2025-03-07
158 2025-02-27 2,632,000 100,000 0.11 2,342,125,559 750,120 0.285 2025-02-25
159 2025-02-20 2,532,000 -184,000 0.11 2,342,125,559 772,260 0.305 2025-02-18
160 2025-02-19 2,716,000 134,000 0.12 2,342,125,559 841,960 0.310 2025-02-17
161 2025-02-18 2,582,000 -80,000 0.11 2,342,125,559 800,420 0.310 2025-02-14
162 2025-02-14 2,662,000 10,000 0.11 2,342,125,559 771,980 0.290 2025-02-12
163 2025-02-13 2,652,000 -20,000 0.11 2,342,125,559 795,600 0.300 2025-02-11
164 2025-02-12 2,672,000 10,000 0.11 2,342,125,559 788,240 0.295 2025-02-10
165 2025-02-10 2,662,000 -50,000 0.11 2,342,125,559 785,290 0.295 2025-02-06
166 2025-02-07 2,712,000 30,000 0.12 2,342,125,559 827,160 0.305 2025-02-05
167 2025-02-05 2,682,000 -100,000 0.11 2,342,125,559 777,780 0.290 2025-02-03
168 2025-01-27 2,782,000 10,000 0.12 2,342,125,559 737,230 0.265 2025-01-23
169 2025-01-24 2,772,000 60,000 0.12 2,342,125,559 776,160 0.280 2025-01-22
170 2025-01-23 2,712,000 10,000 0.14 1,954,080,706 718,680 0.265 2025-01-21
171 2025-01-22 2,702,000 -200,000 0.14 1,954,080,706 770,070 0.285 2025-01-20
172 2025-01-21 2,902,000 60,000 0.15 1,954,080,706 827,070 0.285 2025-01-17
173 2025-01-15 2,842,000 -2,000 0.15 1,954,080,706 693,448 0.244 2025-01-13
174 2025-01-08 2,844,000 80,000 0.15 1,954,080,706 711,000 0.250 2025-01-06
175 2024-12-06 2,764,000 2,000 0.14 1,954,080,706 691,000 0.250 2024-12-04
176 2024-12-05 2,762,000 -2,000 0.14 1,954,080,706 718,120 0.260 2024-12-03
177 2024-12-03 2,764,000 2,000 0.14 1,954,080,706 677,180 0.245 2024-11-29
178 2024-11-28 2,762,000 80,000 0.14 1,954,080,706 676,690 0.245 2024-11-26
179 2024-11-21 2,682,000 -200,000 0.14 1,954,080,706 710,730 0.265 2024-11-19
180 2024-11-20 2,882,000 -6,000 0.15 1,954,080,706 697,444 0.242 2024-11-18
181 2024-11-19 2,888,000 -24,000 0.15 1,954,080,706 722,000 0.250 2024-11-15
182 2024-11-18 2,912,000 60,000 0.15 1,954,080,706 701,792 0.241 2024-11-14
183 2024-11-13 2,852,000 10,000 0.15 1,954,080,706 770,040 0.270 2024-11-11
184 2024-11-12 2,842,000 230,000 0.15 1,954,080,706 781,550 0.275 2024-11-08
185 2024-11-11 2,612,000 10,000 0.13 1,954,080,706 770,540 0.295 2024-11-07
186 2024-11-05 2,602,000 -90,000 0.13 1,954,080,706 819,630 0.315 2024-11-01
187 2024-11-04 2,692,000 220,000 0.14 1,954,080,706 847,980 0.315 2024-10-31
188 2024-10-31 2,472,000 50,000 0.13 1,954,080,706 803,400 0.325 2024-10-29
189 2024-10-30 2,422,000 40,000 0.12 1,954,080,706 799,260 0.330 2024-10-28
190 2024-10-29 2,382,000 70,000 0.12 1,954,080,706 774,150 0.325 2024-10-25
191 2024-10-25 2,312,000 -50,000 0.12 1,954,080,706 809,200 0.350 2024-10-23
192 2024-10-23 2,362,000 30,000 0.12 1,954,080,706 838,510 0.355 2024-10-21
193 2024-10-22 2,332,000 -20,000 0.12 1,954,080,706 734,580 0.315 2024-10-18
194 2024-10-21 2,352,000 -28,000 0.12 1,954,080,706 705,600 0.300 2024-10-17
195 2024-10-18 2,380,000 -2,000 0.12 1,954,080,706 714,000 0.300 2024-10-16
196 2024-10-17 2,382,000 -20,000 0.12 1,954,080,706 690,780 0.290 2024-10-15
197 2024-10-15 2,402,000 -262,000 0.12 1,954,080,706 732,610 0.305 2024-10-10
198 2024-10-14 2,664,000 2,000 0.14 1,954,080,706 785,880 0.295 2024-10-09
199 2024-10-10 2,662,000 82,000 0.14 1,954,080,706 825,220 0.310 2024-10-08
200 2024-10-08 2,580,000 -12,000 0.13 1,954,080,706 915,900 0.355 2024-10-04
201 2024-10-04 2,592,000 -270,000 0.13 1,954,080,706 920,160 0.355 2024-10-02
202 2024-10-03 2,862,000 50,000 0.15 1,954,080,706 844,290 0.295 2024-09-30
203 2024-10-02 2,812,000 30,000 0.14 1,954,080,706 829,540 0.295 2024-09-27
204 2024-09-30 2,782,000 20,000 0.14 1,954,080,706 834,600 0.300 2024-09-26
205 2024-09-27 2,762,000 70,000 0.14 1,954,080,706 842,410 0.305 2024-09-25
206 2024-09-26 2,692,000 10,000 0.14 1,954,080,706 821,060 0.305 2024-09-24
207 2024-09-25 2,682,000 110,000 0.14 1,954,080,706 804,600 0.300 2024-09-23
208 2024-09-24 2,572,000 -70,000 0.13 1,954,080,706 771,600 0.300 2024-09-20
209 2024-09-23 2,642,000 -50,000 0.14 1,954,080,706 792,600 0.300 2024-09-19
210 2024-09-19 2,692,000 40,000 0.14 1,954,080,706 807,600 0.300 2024-09-16
211 2024-09-17 2,652,000 -10,000 0.14 1,954,080,706 755,820 0.285 2024-09-13
212 2024-09-12 2,662,000 80,000 0.14 1,954,080,706 678,810 0.255 2024-09-10
213 2024-09-09 2,582,000 10,000 0.13 1,954,080,706 697,140 0.270 2024-09-04
214 2024-09-05 2,572,000 10,000 0.13 1,954,080,706 720,160 0.280 2024-09-03
215 2024-09-02 2,562,000 -200,000 0.13 1,954,080,706 730,170 0.285 2024-08-29
216 2024-08-30 2,762,000 210,000 0.14 1,954,080,706 759,550 0.275 2024-08-28
217 2024-08-23 2,552,000 -10,000 0.13 1,954,080,706 778,360 0.305 2024-08-21
218 2024-08-21 2,562,000 -20,000 0.13 1,954,080,706 742,980 0.290 2024-08-19
219 2024-08-20 2,582,000 -40,000 0.13 1,954,080,706 684,230 0.265 2024-08-16
220 2024-08-15 2,622,000 10,000 0.13 1,954,080,706 694,830 0.265 2024-08-13
221 2024-08-08 2,612,000 10,000 0.13 1,954,080,706 653,000 0.250 2024-08-06
222 2024-08-07 2,602,000 10,000 0.13 1,954,080,706 663,510 0.255 2024-08-05
223 2024-08-01 2,592,000 -10,000 0.13 1,954,080,706 660,960 0.255 2024-07-30
224 2024-07-30 2,602,000 40,000 0.13 1,954,080,706 702,540 0.270 2024-07-26
225 2024-07-29 2,562,000 20,000 0.13 1,954,080,706 704,550 0.275 2024-07-25
226 2024-07-16 2,542,000 -30,000 0.13 1,954,080,706 813,440 0.320 2024-07-12
227 2024-07-10 2,572,000 -40,000 0.13 1,954,080,706 835,900 0.325 2024-07-08
228 2024-07-09 2,612,000 -10,000 0.13 1,954,080,706 848,900 0.325 2024-07-05
229 2024-07-08 2,622,000 -100,000 0.13 1,954,080,706 852,150 0.325 2024-07-04
230 2024-07-05 2,722,000 -150,000 0.14 1,954,080,706 857,430 0.315 2024-07-03
231 2024-06-26 2,872,000 -1,000,000 0.15 1,954,080,706 875,960 0.305 2024-06-24
232 2024-06-25 3,872,000 40,000 0.20 1,954,080,706 1,258,400 0.325 2024-06-21
233 2024-06-24 3,832,000 960,000 0.20 1,954,080,706 1,264,560 0.330 2024-06-20
234 2024-06-12 2,872,000 -30,000 0.15 1,954,080,706 962,120 0.335 2024-06-07
235 2024-06-07 2,902,000 10,000 0.15 1,954,080,706 899,620 0.310 2024-06-05
236 2024-06-06 2,892,000 -9,416,000 0.15 1,954,080,706 910,980 0.315 2024-06-04
237 2024-06-05 12,308,000 -14,442,000 0.63 1,954,080,706 3,753,940 0.305 2024-06-03
238 2024-06-04 26,750,000 20,000 1.37 1,954,080,706 9,095,000 0.340 2024-05-31
239 2024-06-03 26,730,000 466,000 1.37 1,954,080,706 8,954,550 0.335 2024-05-30
240 2024-05-31 26,264,000 -236,000 1.34 1,954,080,706 9,323,720 0.355 2024-05-29
241 2024-05-30 26,500,000 554,000 1.36 1,954,080,706 9,142,500 0.345 2024-05-28
242 2024-05-29 25,946,000 -144,000 1.33 1,954,080,706 10,378,400 0.400 2024-05-27
243 2024-05-28 26,090,000 -132,000 1.34 1,954,080,706 9,914,200 0.380 2024-05-24
244 2024-05-27 26,222,000 50,000 1.34 1,954,080,706 9,439,920 0.360 2024-05-23
245 2024-05-24 26,172,000 -100,000 1.34 1,954,080,706 10,468,800 0.400 2024-05-22
246 2024-05-23 26,272,000 -60,000 1.34 1,954,080,706 11,034,240 0.420 2024-05-21
247 2024-05-22 26,332,000 244,000 1.35 1,954,080,706 12,376,040 0.470 2024-05-20
248 2024-05-21 26,088,000 10,000 1.34 1,954,080,706 7,956,840 0.305 2024-05-17
249 2024-05-20 26,078,000 -90,000 1.33 1,954,080,706 7,693,010 0.295 2024-05-16
250 2024-05-17 26,168,000 -180,000 1.34 1,954,080,706 7,588,720 0.290 2024-05-14
251 2024-05-16 26,348,000 20,000 1.35 1,954,080,706 7,904,400 0.300 2024-05-13
252 2024-05-14 26,328,000 120,000 1.35 1,954,080,706 8,556,600 0.325 2024-05-10
253 2024-05-13 26,208,000 180,000 1.34 1,954,080,706 8,124,480 0.310 2024-05-09
254 2024-05-10 26,028,000 -80,000 1.33 1,954,080,706 7,417,980 0.285 2024-05-08
255 2024-05-09 26,108,000 -84,000 1.34 1,954,080,706 7,701,860 0.295 2024-05-07
256 2024-05-08 26,192,000 224,000 1.34 1,954,080,706 7,988,560 0.305 2024-05-06
257 2024-05-07 25,968,000 -1,010,000 1.33 1,954,080,706 7,271,040 0.280 2024-05-03
258 2024-05-06 26,978,000 -290,000 1.38 1,954,080,706 7,688,730 0.285 2024-05-02
259 2024-05-03 27,268,000 20,000 1.40 1,954,080,706 8,044,060 0.295 2024-04-30
260 2024-05-02 27,248,000 60,000 1.39 1,954,080,706 8,446,880 0.310 2024-04-29
261 2024-04-30 27,188,000 100,000 1.39 1,954,080,706 8,836,100 0.325 2024-04-26
262 2024-04-29 27,088,000 -46,000 1.39 1,954,080,706 8,803,600 0.325 2024-04-25
263 2024-04-26 27,134,000 -2,224,000 1.39 1,954,080,706 7,597,520 0.280 2024-04-24
264 2024-04-25 29,358,000 2,350,000 1.50 1,954,080,706 7,926,660 0.270 2024-04-23
265 2024-04-24 27,008,000 220,000 1.38 1,954,080,706 7,832,320 0.290 2024-04-22
266 2024-04-23 26,788,000 3,970,000 1.37 1,954,080,706 8,973,980 0.335 2024-04-19
267 2024-04-22 22,818,000 20,000 1.17 1,954,080,706 6,845,400 0.300 2024-04-18
268 2024-04-19 22,798,000 3,348,000 1.17 1,954,080,706 7,295,360 0.320 2024-04-17
269 2024-04-18 19,450,000 50,000 1.00 1,954,080,706 6,710,250 0.345 2024-04-16
270 2024-04-17 19,400,000 -50,000 0.99 1,954,080,706 6,984,000 0.360 2024-04-15
271 2024-04-16 19,450,000 -330,000 1.00 1,954,080,706 7,391,000 0.380 2024-04-12
272 2024-04-15 19,780,000 3,238,000 1.01 1,954,080,706 6,824,100 0.345 2024-04-11
273 2024-04-12 16,542,000 14,456,000 0.85 1,954,080,706 6,451,380 0.390 2024-04-10
274 2024-04-11 2,086,000 -168,000 0.11 1,954,080,706 730,100 0.350 2024-04-09
275 2024-04-10 2,254,000 -130,000 0.12 1,954,080,706 856,520 0.380 2024-04-08
276 2024-04-09 2,384,000 300,000 0.12 1,954,080,706 443,424 0.186 2024-04-05
277 2024-03-20 2,084,000 4,000 0.11 1,954,080,706 239,660 0.115 2024-03-18
278 2024-03-13 2,080,000 -100,000 0.11 1,954,080,706 260,000 0.125 2024-03-11
279 2024-03-11 2,180,000 -100,000 0.11 1,954,080,706 252,880 0.116 2024-03-07
280 2024-02-08 2,280,000 100,000 0.12 1,954,080,706 237,120 0.104 2024-02-06
281 2024-01-19 2,180,000 100,000 0.11 1,954,080,706 257,240 0.118 2024-01-17
282 2023-12-13 2,080,000 30,000 0.11 1,954,080,706 309,920 0.149 2023-12-11
283 2023-10-30 2,050,000 10,000 0.10 1,954,080,706 381,300 0.186 2023-10-26
284 2023-10-26 2,040,000 10,000 0.10 1,954,080,706 399,840 0.196 2023-10-24
285 2023-05-19 2,030,000 50,000 0.10 1,954,080,706 791,700 0.390 2023-05-17
286 2023-04-25 1,980,000 -80,000 0.10 1,954,080,706 831,600 0.420 2023-04-21
287 2023-04-19 2,060,000 80,000 0.11 1,954,080,706 1,009,400 0.490 2023-04-17
288 2023-02-06 1,980,000 -40,000 0.10 1,954,080,706 950,400 0.480 2023-02-02
289 2022-11-02 2,020,000 -18,000 0.10 1,954,080,706 525,200 0.260 2022-10-31
290 2022-07-08 2,038,000 40,000 0.10 1,954,080,706 825,390 0.405 2022-07-06
291 2022-07-06 1,998,000 -44,000 0.10 1,954,080,706 849,150 0.425 2022-07-04
292 2022-07-05 2,042,000 -10,000 0.10 1,954,080,706 908,690 0.445 2022-06-30
293 2022-07-04 2,052,000 54,000 0.11 1,954,080,706 923,400 0.450 2022-06-29
294 2022-06-28 1,998,000 30,000 0.10 1,954,080,706 919,080 0.460 2022-06-24
295 2022-06-27 1,968,000 -120,000 0.10 1,954,080,706 905,280 0.460 2022-06-23
296 2022-06-24 2,088,000 60,000 0.11 1,954,080,706 950,040 0.455 2022-06-22
297 2022-06-23 2,028,000 -40,000 0.10 1,954,080,706 932,880 0.460 2022-06-21
298 2022-06-22 2,068,000 100,000 0.11 1,954,080,706 951,280 0.460 2022-06-20
299 2022-05-06 1,968,000 -14,000 0.10 1,954,080,706 1,023,360 0.520 2022-05-04
300 2022-05-05 1,982,000 14,000 0.10 1,954,080,706 1,070,280 0.540 2022-05-03
301 2022-05-04 1,968,000 30,000 0.10 1,954,080,706 1,082,400 0.550 2022-04-29
302 2022-04-14 1,938,000 -30,000 0.10 1,954,080,706 1,201,560 0.620 2022-04-12
303 2022-04-13 1,968,000 -60,000 0.10 1,954,080,706 1,200,480 0.610 2022-04-11
304 2022-04-12 2,028,000 60,000 0.10 1,954,080,706 1,196,520 0.590 2022-04-08
305 2022-04-11 1,968,000 -60,000 0.10 1,954,080,706 1,161,120 0.590 2022-04-07
306 2022-04-08 2,028,000 60,000 0.10 1,954,080,706 1,196,520 0.590 2022-04-06
307 2022-04-01 1,968,000 30,000 0.12 1,628,400,589 1,161,120 0.590 2022-03-30
308 2022-03-31 1,938,000 -60,000 0.12 1,628,400,589 1,143,420 0.590 2022-03-29
309 2022-03-30 1,998,000 60,000 0.12 1,628,400,589 1,178,820 0.590 2022-03-28
310 2022-03-29 1,938,000 -30,000 0.12 1,628,400,589 1,182,180 0.610 2022-03-25
311 2022-03-28 1,968,000 -60,000 0.12 1,628,400,589 1,200,480 0.610 2022-03-24
312 2022-03-25 2,028,000 60,000 0.12 1,628,400,589 1,176,240 0.580 2022-03-23
313 2022-03-21 1,968,000 -20,000 0.12 1,628,400,589 1,141,440 0.580 2022-03-17
314 2022-03-18 1,988,000 20,000 0.12 1,628,400,589 1,093,400 0.550 2022-03-16
315 2022-03-16 1,968,000 18,000 0.12 1,628,400,589 1,121,760 0.570 2022-03-14
316 2022-03-10 1,950,000 -30,000 0.12 1,628,400,589 1,228,500 0.630 2022-03-08
317 2022-03-09 1,980,000 -60,000 0.12 1,628,400,589 1,247,400 0.630 2022-03-07
318 2022-03-08 2,040,000 60,000 0.13 1,628,400,589 1,203,600 0.590 2022-03-04
319 2022-03-04 1,980,000 -66,000 0.12 1,628,400,589 1,188,000 0.600 2022-03-02
320 2022-03-03 2,046,000 66,000 0.13 1,628,400,589 1,186,680 0.580 2022-03-01
321 2022-03-02 1,980,000 -80,000 0.12 1,628,400,589 1,168,200 0.590 2022-02-28
322 2022-02-28 2,060,000 -14,000 0.13 1,628,400,589 1,297,800 0.630 2022-02-24
323 2022-02-25 2,074,000 42,000 0.13 1,628,400,589 1,202,920 0.580 2022-02-23
324 2022-02-24 2,032,000 -22,000 0.12 1,628,400,589 1,198,880 0.590 2022-02-22
325 2022-02-23 2,054,000 60,000 0.13 1,628,400,589 1,191,320 0.580 2022-02-21
326 2022-02-21 1,994,000 -80,000 0.12 1,628,400,589 1,176,460 0.590 2022-02-17
327 2022-02-18 2,074,000 80,000 0.13 1,628,400,589 1,223,660 0.590 2022-02-16
328 2022-02-17 1,994,000 -20,000 0.12 1,628,400,589 1,196,400 0.600 2022-02-15
329 2022-02-16 2,014,000 -60,000 0.12 1,628,400,589 1,188,260 0.590 2022-02-14
330 2022-02-15 2,074,000 60,000 0.13 1,628,400,589 1,202,920 0.580 2022-02-11
331 2022-02-08 2,014,000 -46,000 0.12 1,628,400,589 1,168,120 0.580 2022-02-04
332 2022-02-07 2,060,000 -14,000 0.13 1,628,400,589 1,194,800 0.580 2022-01-28
333 2022-02-04 2,074,000 14,000 0.13 1,628,400,589 1,202,920 0.580 2022-01-27
334 2022-01-27 2,060,000 46,000 0.13 1,628,400,589 1,215,400 0.590 2022-01-25
335 2022-01-24 2,014,000 -46,000 0.12 1,628,400,589 1,208,400 0.600 2022-01-20
336 2022-01-21 2,060,000 28,000 0.13 1,628,400,589 1,215,400 0.590 2022-01-19
337 2022-01-19 2,032,000 -28,000 0.12 1,628,400,589 1,198,880 0.590 2022-01-17
338 2022-01-18 2,060,000 60,000 0.13 1,628,400,589 1,236,000 0.600 2022-01-14
339 2022-01-10 2,000,000 -116,000 0.12 1,628,400,589 1,160,000 0.580 2022-01-06
340 2022-01-07 2,116,000 -4,000 0.13 1,628,400,589 1,227,280 0.580 2022-01-05
341 2022-01-06 2,120,000 120,000 0.13 1,628,400,589 1,250,800 0.590 2022-01-04
342 2021-12-30 2,000,000 -100,000 0.12 1,628,400,589 1,200,000 0.600 2021-12-28
343 2021-12-29 2,100,000 100,000 0.13 1,628,400,589 1,239,000 0.590 2021-12-23
344 2021-12-06 2,000,000 -10,000 0.12 1,628,400,589 1,180,000 0.590 2021-12-02
345 2021-11-30 2,010,000 40,000 0.12 1,628,400,589 1,226,100 0.610 2021-11-26
346 2021-11-25 1,970,000 -54,000 0.12 1,628,400,589 1,260,800 0.640 2021-11-23
347 2021-11-24 2,024,000 -54,000 0.12 1,628,400,589 1,396,560 0.690 2021-11-22
348 2021-11-23 2,078,000 68,000 0.13 1,628,400,589 1,475,380 0.710 2021-11-19
349 2021-09-09 2,010,000 40,000 0.12 1,628,400,589 1,246,200 0.620 2021-09-07
350 2021-09-03 1,970,000 -50,000 0.12 1,628,400,589 1,122,900 0.570 2021-09-01
351 2021-09-02 2,020,000 50,000 0.12 1,628,400,589 1,171,600 0.580 2021-08-31
352 2021-09-01 1,970,000 -10,000 0.12 1,628,400,589 1,182,000 0.600 2021-08-30
353 2021-08-31 1,980,000 10,000 0.12 1,628,400,589 1,207,800 0.610 2021-08-27
354 2021-08-24 1,970,000 30,000 0.12 1,628,400,589 1,162,300 0.590 2021-08-20
355 2021-08-23 1,940,000 30,000 0.12 1,628,400,589 1,144,600 0.590 2021-08-19
356 2021-08-19 1,910,000 -100,000 0.12 1,628,400,589 1,165,100 0.610 2021-08-17
357 2021-08-18 2,010,000 -50,000 0.12 1,628,400,589 1,306,500 0.650 2021-08-16
358 2021-08-17 2,060,000 50,000 0.13 1,628,400,589 1,339,000 0.650 2021-08-13
359 2021-07-29 2,010,000 -40,000 0.12 1,628,400,589 1,246,200 0.620 2021-07-27
360 2021-07-27 2,050,000 -50,000 0.13 1,628,400,589 1,332,500 0.650 2021-07-23
361 2021-07-26 2,100,000 90,000 0.13 1,628,400,589 1,428,000 0.680 2021-07-22
362 2021-07-16 2,010,000 -30,000 0.12 1,628,400,589 1,386,900 0.690 2021-07-14
363 2021-07-14 2,040,000 -10,000 0.13 1,628,400,589 1,448,400 0.710 2021-07-12
364 2021-07-13 2,050,000 20,000 0.13 1,628,400,589 1,414,500 0.690 2021-07-09
365 2021-07-12 2,030,000 -20,000 0.12 1,628,400,589 1,400,700 0.690 2021-07-08
366 2021-07-09 2,050,000 20,000 0.13 1,628,400,589 1,435,000 0.700 2021-07-07
367 2021-07-08 2,030,000 -10,000 0.12 1,628,400,589 1,461,600 0.720 2021-07-06
368 2021-07-07 2,040,000 30,000 0.13 1,628,400,589 1,428,000 0.700 2021-07-05
369 2021-07-05 2,010,000 -20,000 0.12 1,628,400,589 1,427,100 0.710 2021-06-30
370 2021-07-02 2,030,000 30,000 0.12 1,628,400,589 1,421,000 0.700 2021-06-29
371 2021-06-30 2,000,000 20,000 0.12 1,628,400,589 1,420,000 0.710 2021-06-28
372 2021-06-28 1,980,000 -138,000 0.12 1,628,400,589 1,405,800 0.710 2021-06-24
373 2021-06-25 2,118,000 -84,000 0.13 1,628,400,589 1,503,780 0.710 2021-06-23
374 2021-06-24 2,202,000 198,000 0.14 1,628,400,589 1,541,400 0.700 2021-06-22
375 2021-06-23 2,004,000 -10,000 0.12 1,628,400,589 1,382,760 0.690 2021-06-21
376 2021-06-22 2,014,000 20,000 0.12 1,628,400,589 1,389,660 0.690 2021-06-18
377 2021-06-21 1,994,000 -4,000 0.12 1,628,400,589 1,435,680 0.720 2021-06-17
378 2021-06-18 1,998,000 -2,000 0.12 1,628,400,589 1,418,580 0.710 2021-06-16
379 2021-06-17 2,000,000 -290,000 0.12 1,628,400,589 1,460,000 0.730 2021-06-15
380 2021-06-16 2,290,000 -76,000 0.14 1,628,400,589 1,717,500 0.750 2021-06-11
381 2021-06-15 2,366,000 -350,000 0.15 1,628,400,589 1,750,840 0.740 2021-06-10
382 2021-06-11 2,716,000 374,000 0.17 1,628,400,589 1,901,200 0.700 2021-06-09
383 2021-06-10 2,342,000 656,000 0.14 1,628,400,589 1,709,660 0.730 2021-06-08
384 2021-06-08 1,686,000 120,000 0.10 1,628,400,589 1,669,140 0.990 2021-06-04
385 2021-06-04 1,566,000 -38,000 0.10 1,628,400,589 1,581,660 1.010 2021-06-02
386 2021-06-03 1,604,000 24,000 0.10 1,628,400,589 1,668,160 1.040 2021-06-01
387 2021-06-02 1,580,000 44,000 0.10 1,628,400,589 1,595,800 1.010 2021-05-31
388 2021-05-28 1,536,000 -80,000 0.09 1,628,400,589 1,597,440 1.040 2021-05-26
389 2021-05-27 1,616,000 80,000 0.10 1,628,400,589 1,648,320 1.020 2021-05-25
390 2021-05-26 1,536,000 -72,000 0.09 1,628,400,589 1,582,080 1.030 2021-05-24
391 2021-05-25 1,608,000 30,000 0.10 1,628,400,589 1,688,400 1.050 2021-05-21
392 2021-05-24 1,578,000 -40,000 0.10 1,628,400,589 1,641,120 1.040 2021-05-20
393 2021-05-21 1,618,000 -30,000 0.10 1,628,400,589 1,779,800 1.100 2021-05-18
394 2021-05-20 1,648,000 62,000 0.10 1,628,400,589 1,779,840 1.080 2021-05-17
395 2021-05-17 1,586,000 -222,000 0.10 1,628,400,589 1,538,420 0.970 2021-05-13
396 2021-05-14 1,808,000 210,000 0.11 1,628,400,589 1,862,240 1.030 2021-05-12
397 2021-05-13 1,598,000 -10,000 0.10 1,628,400,589 1,629,960 1.020 2021-05-11
398 2021-05-12 1,608,000 28,000 0.10 1,628,400,589 1,736,640 1.080 2021-05-10
399 2021-05-11 1,580,000 -416,000 0.10 1,628,400,589 1,643,200 1.040 2021-05-07
400 2021-05-10 1,996,000 398,000 0.12 1,628,400,589 2,035,920 1.020 2021-05-06
401 2021-05-06 1,598,000 -28,000 0.10 1,628,400,589 1,566,040 0.980 2021-05-04
402 2021-05-05 1,626,000 40,000 0.10 1,628,400,589 1,479,660 0.910 2021-05-03
403 2021-04-29 1,586,000 -70,000 0.10 1,628,400,589 1,506,700 0.950 2021-04-27
404 2021-04-26 1,656,000 2,000 0.10 1,628,400,589 1,606,320 0.970 2021-04-22
405 2021-04-22 1,654,000 -30,000 0.10 1,628,400,589 1,571,300 0.950 2021-04-20
406 2021-04-21 1,684,000 -20,000 0.10 1,628,400,589 1,582,960 0.940 2021-04-19
407 2021-04-20 1,704,000 50,000 0.10 1,628,400,589 1,567,680 0.920 2021-04-16
408 2021-04-15 1,654,000 100,000 0.10 1,628,400,589 1,488,600 0.900 2021-04-13
409 2021-04-12 1,554,000 -80,000 0.10 1,628,400,589 1,429,680 0.920 2021-04-08
410 2021-04-09 1,634,000 -30,000 0.10 1,628,400,589 1,503,280 0.920 2021-04-07
411 2021-04-08 1,664,000 -20,000 0.10 1,628,400,589 1,530,880 0.920 2021-04-01
412 2021-04-07 1,684,000 100,000 0.10 1,628,400,589 1,465,080 0.870 2021-03-31
413 2021-03-22 1,584,000 2,000 0.10 1,628,400,589 1,520,640 0.960 2021-03-18
414 2021-03-19 1,582,000 28,000 0.10 1,628,400,589 1,487,080 0.940 2021-03-17
415 2021-03-10 1,554,000 -30,000 0.10 1,628,400,589 1,429,680 0.920 2021-03-08
416 2021-03-08 1,584,000 -82,000 0.10 1,628,400,589 1,599,840 1.010 2021-03-04
417 2021-03-05 1,666,000 142,000 0.10 1,628,400,589 1,749,300 1.050 2021-03-03
418 2021-03-04 1,524,000 -350,000 0.09 1,628,400,589 1,508,760 0.990 2021-03-02
419 2021-03-03 1,874,000 -50,000 0.12 1,628,400,589 1,986,440 1.060 2021-03-01
420 2021-03-02 1,924,000 10,000 0.12 1,628,400,589 1,962,480 1.020 2021-02-26
421 2021-03-01 1,914,000 50,000 0.12 1,628,400,589 2,143,680 1.120 2021-02-25
422 2021-02-26 1,864,000 136,000 0.11 1,628,400,589 2,069,040 1.110 2021-02-24
423 2021-02-25 1,728,000 170,000 0.11 1,628,400,589 1,987,200 1.150 2021-02-23
424 2021-02-24 1,558,000 80,000 0.10 1,628,400,589 1,729,380 1.110 2021-02-22
425 2021-02-19 1,478,000 30,000 0.09 1,628,400,589 1,640,580 1.110 2021-02-17
426 2021-02-16 1,448,000 -20,000 0.09 1,628,400,589 1,346,640 0.930 2021-02-09
427 2021-02-09 1,468,000 -74,000 0.09 1,628,400,589 1,306,520 0.890 2021-02-05
428 2021-02-08 1,542,000 -114,000 0.09 1,628,400,589 1,387,800 0.900 2021-02-04
429 2021-02-05 1,656,000 12,000 0.10 1,628,400,589 1,540,080 0.930 2021-02-03
430 2021-02-04 1,644,000 -24,338,000 0.10 1,628,400,589 1,693,320 1.030 2021-02-02
431 2021-02-03 25,982,000 23,898,000 1.60 1,628,400,589 35,075,700 1.350 2021-02-01
432 2021-02-02 2,084,000 -338,000 0.13 1,628,400,589 1,729,720 0.830 2021-01-29
433 2021-02-01 2,422,000 352,000 0.15 1,628,400,589 1,937,600 0.800 2021-01-28
434 2021-01-29 2,070,000 -84,000 0.13 1,628,400,589 1,614,600 0.780 2021-01-27
435 2021-01-27 2,154,000 160,000 0.13 1,628,400,589 1,723,200 0.800 2021-01-25
436 2021-01-26 1,994,000 50,000 0.12 1,628,400,589 1,575,260 0.790 2021-01-22
437 2021-01-25 1,944,000 -30,000 0.12 1,628,400,589 1,594,080 0.820 2021-01-21
438 2021-01-21 1,974,000 -100,000 0.12 1,628,400,589 1,539,720 0.780 2021-01-19
439 2021-01-20 2,074,000 4,000 0.13 1,628,400,589 1,617,720 0.780 2021-01-18
440 2021-01-19 2,070,000 220,000 0.13 1,628,400,589 1,593,900 0.770 2021-01-15
441 2021-01-15 1,850,000 -190,000 0.11 1,628,400,589 1,498,500 0.810 2021-01-13
442 2021-01-14 2,040,000 90,000 0.13 1,628,400,589 1,632,000 0.800 2021-01-12
443 2021-01-13 1,950,000 -90,000 0.12 1,628,400,589 1,540,500 0.790 2021-01-11
444 2021-01-12 2,040,000 20,000 0.13 1,628,400,589 1,693,200 0.830 2021-01-08
445 2021-01-11 2,020,000 170,000 0.12 1,628,400,589 1,717,000 0.850 2021-01-07
446 2021-01-07 1,850,000 -38,000 0.11 1,628,400,589 1,646,500 0.890 2021-01-05
447 2021-01-06 1,888,000 -52,000 0.12 1,628,400,589 1,661,440 0.880 2021-01-04
448 2021-01-05 1,940,000 -100,000 0.12 1,628,400,589 1,629,600 0.840 2020-12-30
449 2021-01-04 2,040,000 -60,000 0.13 1,628,400,589 1,734,000 0.850 2020-12-29
450 2020-12-30 2,100,000 72,000 0.13 1,628,400,589 1,806,000 0.860 2020-12-28
451 2020-12-28 2,028,000 -30,000 0.12 1,628,400,589 1,662,960 0.820 2020-12-22
452 2020-12-23 2,058,000 28,000 0.13 1,628,400,589 1,790,460 0.870 2020-12-21
453 2020-12-22 2,030,000 92,000 0.12 1,628,400,589 1,644,300 0.810 2020-12-18
454 2020-12-21 1,938,000 30,000 0.12 1,628,400,589 1,589,160 0.820 2020-12-17
455 2020-12-18 1,908,000 -70,000 0.12 1,628,400,589 1,469,160 0.770 2020-12-16
456 2020-12-17 1,978,000 70,000 0.12 1,628,400,589 1,523,060 0.770 2020-12-15
457 2020-12-10 1,908,000 -20,000 0.12 1,628,400,589 1,526,400 0.800 2020-12-08
458 2020-12-09 1,928,000 20,000 0.12 1,628,400,589 1,484,560 0.770 2020-12-07
459 2020-12-08 1,908,000 -40,000 0.12 1,628,400,589 1,488,240 0.780 2020-12-04
460 2020-12-07 1,948,000 -20,000 0.12 1,628,400,589 1,538,920 0.790 2020-12-03
461 2020-12-04 1,968,000 40,000 0.12 1,628,400,589 1,594,080 0.810 2020-12-02
462 2020-11-25 1,928,000 100,000 0.12 1,628,400,589 1,523,120 0.790 2020-11-23
463 2020-11-23 1,828,000 20,000 0.11 1,628,400,589 1,407,560 0.770 2020-11-19
464 2020-11-19 1,808,000 50,000 0.11 1,628,400,589 1,428,320 0.790 2020-11-17
465 2020-11-18 1,758,000 -60,000 0.11 1,628,400,589 1,459,140 0.830 2020-11-16
466 2020-11-17 1,818,000 50,000 0.11 1,628,400,589 1,436,220 0.790 2020-11-13
467 2020-11-10 1,768,000 -10,000 0.11 1,628,400,589 1,485,120 0.840 2020-11-06
468 2020-11-05 1,778,000 -30,000 0.11 1,628,400,589 1,369,060 0.770 2020-11-03
469 2020-10-29 1,808,000 -80,000 0.11 1,628,400,589 1,337,920 0.740 2020-10-27
470 2020-10-28 1,888,000 30,000 0.12 1,628,400,589 1,434,880 0.760 2020-10-23
471 2020-10-23 1,858,000 -20,000 0.11 1,628,400,589 1,449,240 0.780 2020-10-21
472 2020-10-20 1,878,000 50,000 0.12 1,628,400,589 1,389,720 0.740 2020-10-16
473 2020-10-15 1,828,000 -30,000 0.11 1,628,400,589 1,462,400 0.800 2020-10-12
474 2020-09-25 1,858,000 30,000 0.11 1,628,400,589 1,374,920 0.740 2020-09-23
475 2020-09-24 1,828,000 -12,000 0.11 1,628,400,589 1,352,720 0.740 2020-09-22
476 2020-09-23 1,840,000 110,000 0.11 1,628,400,589 1,435,200 0.780 2020-09-21
477 2020-09-22 1,730,000 -40,000 0.11 1,628,400,589 1,418,600 0.820 2020-09-18
478 2020-09-18 1,770,000 50,000 0.11 1,628,400,589 1,539,900 0.870 2020-09-16
479 2020-09-17 1,720,000 22,000 0.11 1,628,400,589 1,548,000 0.900 2020-09-15
480 2020-09-16 1,698,000 96,000 0.10 1,628,400,589 1,494,240 0.880 2020-09-14
481 2020-09-14 1,602,000 -2,000 0.10 1,628,400,589 1,393,740 0.870 2020-09-10
482 2020-09-10 1,604,000 -20,000 0.10 1,628,400,589 1,427,560 0.890 2020-09-08
483 2020-09-08 1,624,000 -100,000 0.10 1,628,400,589 1,510,320 0.930 2020-09-04
484 2020-09-07 1,724,000 100,000 0.11 1,628,400,589 1,603,320 0.930 2020-09-03
485 2020-09-03 1,624,000 -30,000 0.10 1,628,400,589 1,607,760 0.990 2020-09-01
486 2020-08-31 1,654,000 10,000 0.10 1,628,400,589 1,604,380 0.970 2020-08-27
487 2020-08-25 1,644,000 -30,000 0.10 1,628,400,589 1,594,680 0.970 2020-08-21
488 2020-08-20 1,674,000 -60,000 0.10 1,628,400,589 1,740,960 1.040 2020-08-18
489 2020-08-19 1,734,000 30,000 0.11 1,628,400,589 1,699,320 0.980 2020-08-17
490 2020-08-18 1,704,000 -30,000 0.10 1,628,400,589 1,601,760 0.940 2020-08-14
491 2020-08-17 1,734,000 60,000 0.11 1,628,400,589 1,595,280 0.920 2020-08-13
492 2020-08-14 1,674,000 20,000 0.10 1,628,400,589 1,590,300 0.950 2020-08-12
493 2020-08-13 1,654,000 -20,000 0.10 1,628,400,589 1,620,920 0.980 2020-08-11
494 2020-08-11 1,674,000 112,000 0.10 1,628,400,589 1,791,180 1.070 2020-08-07
495 2020-08-10 1,562,000 30,000 0.10 1,628,400,589 1,702,580 1.090 2020-08-06
496 2020-08-07 1,532,000 -10,000 0.09 1,628,400,589 1,577,960 1.030 2020-08-05
497 2020-08-06 1,542,000 10,000 0.09 1,628,400,589 1,480,320 0.960 2020-08-04
498 2020-08-04 1,532,000 20,000 0.09 1,628,400,589 1,532,000 1.000 2020-07-31
499 2020-07-31 1,512,000 80,000 0.09 1,628,400,589 1,587,600 1.050 2020-07-29
500 2020-07-30 1,432,000 56,000 0.09 1,628,400,589 1,446,320 1.010 2020-07-28
501 2020-07-29 1,376,000 -180,000 0.08 1,628,400,589 1,541,120 1.120 2020-07-27
502 2020-07-28 1,556,000 32,000 0.10 1,628,400,589 1,540,440 0.990 2020-07-24
503 2020-07-27 1,524,000 44,000 0.09 1,628,400,589 1,524,000 1.000 2020-07-23
504 2020-07-23 1,480,000 -296,000 0.09 1,628,400,589 1,139,600 0.770 2020-07-21
505 2020-07-20 1,776,000 30,000 0.11 1,627,350,589 1,154,400 0.650 2020-07-16
506 2020-07-17 1,746,000 100,000 0.11 1,627,350,589 1,187,280 0.680 2020-07-15
507 2020-07-16 1,646,000 30,000 0.10 1,627,350,589 1,102,820 0.670 2020-07-14
508 2020-07-13 1,616,000 -220,000 0.10 1,627,350,589 1,098,880 0.680 2020-07-09
509 2020-07-09 1,836,000 -100,000 0.11 1,627,350,589 1,083,240 0.590 2020-07-07
510 2020-07-06 1,936,000 100,000 0.12 1,627,350,589 1,084,160 0.560 2020-07-02
511 2020-07-03 1,836,000 -40,000 0.11 1,627,350,589 1,046,520 0.570 2020-06-30
512 2020-06-30 1,876,000 40,000 0.12 1,627,350,589 1,069,320 0.570 2020-06-26
513 2020-06-29 1,836,000 -10,000 0.11 1,627,350,589 1,064,880 0.580 2020-06-24
514 2020-06-26 1,846,000 -88,000 0.11 1,627,350,589 1,070,680 0.580 2020-06-23
515 2020-06-16 1,934,000 148,000 0.12 1,627,350,589 1,141,060 0.590 2020-06-12
516 2020-06-11 1,786,000 -40,000 0.11 1,627,350,589 1,053,740 0.590 2020-06-09
517 2020-06-10 1,826,000 90,000 0.11 1,627,350,589 1,077,340 0.590 2020-06-08
518 2020-06-09 1,736,000 -60,000 0.11 1,627,350,589 1,024,240 0.590 2020-06-05
519 2020-06-08 1,796,000 60,000 0.11 1,627,350,589 1,077,600 0.600 2020-06-04
520 2020-06-05 1,736,000 -20,000 0.11 1,627,350,589 1,041,600 0.600 2020-06-03
521 2020-05-27 1,756,000 -10,000 0.11 1,627,350,589 1,036,040 0.590 2020-05-25
522 2020-05-25 1,766,000 -6,000 0.11 1,627,350,589 1,094,920 0.620 2020-05-21
523 2020-05-22 1,772,000 80,000 0.11 1,627,350,589 1,134,080 0.640 2020-05-20
524 2020-05-20 1,692,000 -194,000 0.10 1,627,350,589 1,099,800 0.650 2020-05-18
525 2020-05-11 1,886,000 -50,000 0.12 1,627,350,589 1,112,740 0.590 2020-05-07
526 2020-05-06 1,936,000 -68,000 0.12 1,627,350,589 1,103,520 0.570 2020-05-04
527 2020-05-05 2,004,000 100,000 0.12 1,627,350,589 1,162,320 0.580 2020-04-29
528 2020-05-04 1,904,000 68,000 0.12 1,627,350,589 1,123,360 0.590 2020-04-28
529 2020-04-29 1,836,000 20,000 0.11 1,627,350,589 1,101,600 0.600 2020-04-27
530 2020-04-23 1,816,000 70,000 0.11 1,627,350,589 1,089,600 0.600 2020-04-21
531 2020-04-22 1,746,000 -100,000 0.11 1,627,350,589 1,030,140 0.590 2020-04-20
532 2020-04-21 1,846,000 200,000 0.11 1,627,350,589 1,107,600 0.600 2020-04-17
533 2020-04-15 1,646,000 -50,000 0.10 1,627,350,589 1,004,060 0.610 2020-04-09
534 2020-04-09 1,696,000 -80,000 0.10 1,627,350,589 1,034,560 0.610 2020-04-07
535 2020-04-06 1,776,000 100,000 0.11 1,627,350,589 1,012,320 0.570 2020-04-02
536 2020-03-24 1,676,000 -20,000 0.10 1,627,350,589 921,800 0.550 2020-03-20
537 2020-03-23 1,696,000 6,000 0.10 1,627,350,589 864,960 0.510 2020-03-19
538 2020-03-17 1,690,000 2,000 0.10 1,627,350,589 1,014,000 0.600 2020-03-13
539 2020-03-16 1,688,000 104,000 0.10 1,627,350,589 1,080,320 0.640 2020-03-12
540 2020-03-13 1,584,000 20,000 0.10 1,627,350,589 1,140,480 0.720 2020-03-11
541 2020-03-12 1,564,000 100,000 0.10 1,627,350,589 1,141,720 0.730 2020-03-10
542 2020-03-06 1,464,000 -20,000 0.09 1,627,350,589 1,127,280 0.770 2020-03-04
543 2020-03-05 1,484,000 -80,000 0.09 1,627,350,589 1,113,000 0.750 2020-03-03
544 2020-03-04 1,564,000 100,000 0.10 1,627,350,589 1,173,000 0.750 2020-03-02
545 2020-02-28 1,464,000 4,000 0.09 1,627,350,589 1,156,560 0.790 2020-02-26
546 2020-02-27 1,460,000 -24,000 0.09 1,627,350,589 1,182,600 0.810 2020-02-25
547 2020-02-26 1,484,000 -552,000 0.09 1,627,350,589 1,276,240 0.860 2020-02-24
548 2020-02-25 2,036,000 500,000 0.13 1,627,350,589 1,730,600 0.850 2020-02-21
549 2020-02-21 1,536,000 -24,000 0.09 1,627,350,589 1,259,520 0.820 2020-02-19
550 2020-02-20 1,560,000 -20,000 0.10 1,627,350,589 1,216,800 0.780 2020-02-18
551 2020-02-19 1,580,000 -96,000 0.10 1,627,350,589 1,264,000 0.800 2020-02-17
552 2020-02-18 1,676,000 -156,000 0.10 1,627,350,589 1,257,000 0.750 2020-02-14
553 2020-02-17 1,832,000 -50,000 0.11 1,627,350,589 1,300,720 0.710 2020-02-13
554 2020-02-13 1,882,000 100,000 0.12 1,627,350,589 1,373,860 0.730 2020-02-11
555 2020-02-12 1,782,000 50,000 0.11 1,627,350,589 1,283,040 0.720 2020-02-10
556 2020-02-06 1,732,000 50,000 0.11 1,627,350,589 1,247,040 0.720 2020-02-04
557 2020-02-05 1,682,000 70,000 0.10 1,627,350,589 1,194,220 0.710 2020-02-03
558 2020-02-03 1,612,000 70,000 0.10 1,627,350,589 1,257,360 0.780 2020-01-30
559 2020-01-29 1,542,000 -100,000 0.09 1,627,350,589 1,279,860 0.830 2020-01-22
560 2020-01-23 1,642,000 100,000 0.10 1,627,350,589 1,346,440 0.820 2020-01-21
561 2020-01-14 1,542,000 50,000 0.09 1,627,350,589 1,326,120 0.860 2020-01-10
562 2020-01-13 1,492,000 50,000 0.09 1,627,350,589 1,312,960 0.880 2020-01-09
563 2020-01-10 1,442,000 -50,000 0.09 1,627,350,589 1,369,900 0.950 2020-01-08
564 2020-01-09 1,492,000 10,000 0.09 1,627,350,589 1,372,640 0.920 2020-01-07
565 2020-01-08 1,482,000 -40,000 0.09 1,627,350,589 1,407,900 0.950 2020-01-06
566 2020-01-07 1,522,000 30,000 0.09 1,627,350,589 1,369,800 0.900 2020-01-03
567 2020-01-03 1,492,000 -20,000 0.09 1,627,350,589 1,223,440 0.820 2019-12-30
568 2020-01-02 1,512,000 -20,000 0.09 1,627,350,589 1,209,600 0.800 2019-12-27
569 2019-12-30 1,532,000 -338,000 0.09 1,627,350,589 1,149,000 0.750 2019-12-23
570 2019-12-23 1,870,000 50,000 0.11 1,627,350,589 1,365,100 0.730 2019-12-19
571 2019-12-18 1,820,000 50,000 0.11 1,627,350,589 1,310,400 0.720 2019-12-16
572 2019-12-17 1,770,000 -10,000 0.11 1,627,350,589 1,274,400 0.720 2019-12-13
573 2019-12-16 1,780,000 30,000 0.11 1,627,350,589 1,263,800 0.710 2019-12-12
574 2019-12-13 1,750,000 20,000 0.11 1,627,350,589 1,260,000 0.720 2019-12-11
575 2019-12-12 1,730,000 220,000 0.11 1,627,350,589 1,245,600 0.720 2019-12-10
576 2019-12-11 1,510,000 68,000 0.09 1,627,350,589 1,132,500 0.750 2019-12-09
577 2019-12-06 1,442,000 -300,000 0.09 1,627,350,589 1,211,280 0.840 2019-12-04
578 2019-12-05 1,742,000 -38,000 0.11 1,627,350,589 1,306,500 0.750 2019-12-03
579 2019-12-04 1,780,000 -100,000 0.11 1,627,350,589 1,246,000 0.700 2019-12-02
580 2019-12-03 1,880,000 100,000 0.12 1,627,350,589 1,334,800 0.710 2019-11-29
581 2019-12-02 1,780,000 70,000 0.11 1,627,350,589 1,281,600 0.720 2019-11-28
582 2019-11-29 1,710,000 30,000 0.11 1,627,350,589 1,231,200 0.720 2019-11-27
583 2019-11-27 1,680,000 38,000 0.10 1,627,350,589 1,243,200 0.740 2019-11-25
584 2019-11-26 1,642,000 -4,000 0.10 1,627,350,589 1,264,340 0.770 2019-11-22
585 2019-11-21 1,646,000 150,000 0.10 1,627,350,589 1,250,960 0.760 2019-11-19
586 2019-11-20 1,496,000 -10,000 0.09 1,627,350,589 1,151,920 0.770 2019-11-18
587 2019-11-19 1,506,000 40,000 0.09 1,627,350,589 1,159,620 0.770 2019-11-15
588 2019-11-14 1,466,000 -20,000 0.09 1,627,350,589 1,172,800 0.800 2019-11-12
589 2019-11-13 1,486,000 -20,000 0.09 1,627,350,589 1,233,380 0.830 2019-11-11
590 2019-11-12 1,506,000 4,000 0.09 1,627,350,589 1,189,740 0.790 2019-11-08
591 2019-11-11 1,502,000 -100,000 0.09 1,627,350,589 1,246,660 0.830 2019-11-07
592 2019-11-08 1,602,000 -80,000 0.10 1,627,350,589 1,297,620 0.810 2019-11-06
593 2019-11-07 1,682,000 -280,000 0.10 1,627,350,589 1,345,600 0.800 2019-11-05
594 2019-11-06 1,962,000 20,000 0.12 1,627,350,589 1,687,320 0.860 2019-11-04
595 2019-11-05 1,942,000 -30,000 0.12 1,627,350,589 1,728,380 0.890 2019-11-01
596 2019-11-04 1,972,000 30,000 0.12 1,627,350,589 1,735,360 0.880 2019-10-31
597 2019-11-01 1,942,000 20,000 0.12 1,627,350,589 1,728,380 0.890 2019-10-30
598 2019-10-31 1,922,000 80,000 0.12 1,627,350,589 1,806,680 0.940 2019-10-29
599 2019-10-30 1,842,000 -60,000 0.11 1,627,350,589 1,823,580 0.990 2019-10-28
600 2019-10-29 1,902,000 -46,000 0.12 1,627,350,589 1,882,980 0.990 2019-10-25
601 2019-10-28 1,948,000 20,000 0.12 1,627,350,589 1,909,040 0.980 2019-10-24
602 2019-10-25 1,928,000 -50,000 0.12 1,627,350,589 1,870,160 0.970 2019-10-23
603 2019-10-24 1,978,000 96,000 0.12 1,627,350,589 1,918,660 0.970 2019-10-22
604 2019-10-22 1,882,000 -20,000 0.12 1,627,350,589 1,900,820 1.010 2019-10-18
605 2019-10-21 1,902,000 20,000 0.12 1,627,350,589 1,902,000 1.000 2019-10-17
606 2019-10-18 1,882,000 80,000 0.12 1,627,350,589 1,882,000 1.000 2019-10-16
607 2019-10-17 1,802,000 10,000 0.11 1,627,350,589 1,820,020 1.010 2019-10-15
608 2019-10-15 1,792,000 -80,000 0.11 1,627,350,589 1,863,680 1.040 2019-10-11
609 2019-10-14 1,872,000 184,000 0.12 1,627,350,589 1,928,160 1.030 2019-10-10
610 2019-10-11 1,688,000 -64,000 0.10 1,627,350,589 1,823,040 1.080 2019-10-09
611 2019-10-10 1,752,000 16,000 0.11 1,627,350,589 1,769,520 1.010 2019-10-08
612 2019-10-08 1,736,000 -160,000 0.11 1,627,350,589 1,805,440 1.040 2019-10-03
613 2019-10-04 1,896,000 100,000 0.12 1,627,350,589 1,914,960 1.010 2019-10-02
614 2019-10-03 1,796,000 104,000 0.11 1,627,350,589 1,796,000 1.000 2019-09-30
615 2019-10-02 1,692,000 -30,000 0.10 1,627,350,589 1,742,760 1.030 2019-09-27
616 2019-09-30 1,722,000 30,000 0.11 1,627,350,589 1,790,880 1.040 2019-09-26
617 2019-09-27 1,692,000 -16,000 0.10 1,627,350,589 1,895,040 1.120 2019-09-25
618 2019-09-26 1,708,000 20,000 0.10 1,627,350,589 1,947,120 1.140 2019-09-24
619 2019-09-25 1,688,000 -58,000 0.10 1,627,350,589 1,924,320 1.140 2019-09-23
620 2019-09-24 1,746,000 -98,000 0.11 1,627,350,589 1,833,300 1.050 2019-09-20
621 2019-09-23 1,844,000 70,000 0.11 1,627,350,589 1,788,680 0.970 2019-09-19
622 2019-09-19 1,774,000 -6,000 0.11 1,627,350,589 1,827,220 1.030 2019-09-17
623 2019-09-18 1,780,000 20,000 0.11 1,627,350,589 1,797,800 1.010 2019-09-16
624 2019-09-17 1,760,000 -20,000 0.11 1,627,350,589 1,795,200 1.020 2019-09-13
625 2019-09-13 1,780,000 20,000 0.11 1,627,350,589 1,815,600 1.020 2019-09-11
626 2019-09-12 1,760,000 14,000 0.11 1,627,350,589 1,795,200 1.020 2019-09-10
627 2019-09-10 1,746,000 -86,000 0.11 1,627,350,589 1,833,300 1.050 2019-09-06
628 2019-09-09 1,832,000 500,000 0.11 1,627,350,589 2,070,160 1.130 2019-09-05
629 2019-09-06 1,332,000 -96,000 0.08 1,627,350,589 1,505,160 1.130 2019-09-04
630 2019-09-05 1,428,000 30,000 0.09 1,627,350,589 1,642,200 1.150 2019-09-03
631 2019-09-04 1,398,000 90,000 0.09 1,627,350,589 1,593,720 1.140 2019-09-02
632 2019-09-03 1,308,000 -20,000 0.08 1,627,350,589 1,530,360 1.170 2019-08-30
633 2019-09-02 1,328,000 24,000 0.08 1,627,350,589 1,580,320 1.190 2019-08-29
634 2019-08-30 1,304,000 -80,000 0.08 1,624,200,589 1,538,720 1.180 2019-08-28
635 2019-08-29 1,384,000 -474,000 0.09 1,624,200,589 1,605,440 1.160 2019-08-27
636 2019-08-28 1,858,000 30,000 0.11 1,624,200,589 2,025,220 1.090 2019-08-26
637 2019-08-26 1,828,000 20,000 0.11 1,624,200,589 1,955,960 1.070 2019-08-22
638 2019-08-23 1,808,000 124,000 0.11 1,624,200,589 1,916,480 1.060 2019-08-21
639 2019-08-22 1,684,000 208,000 0.10 1,624,200,589 1,902,920 1.130 2019-08-20
640 2019-08-21 1,476,000 22,000 0.09 1,624,200,589 1,594,080 1.080 2019-08-19
641 2019-08-20 1,454,000 40,000 0.09 1,624,200,589 1,715,720 1.180 2019-08-16
642 2019-08-19 1,414,000 -68,000 0.09 1,624,200,589 1,640,240 1.160 2019-08-15
643 2019-08-16 1,482,000 6,000 0.09 1,624,200,589 1,704,300 1.150 2019-08-14
644 2019-08-15 1,476,000 -36,000 0.09 1,624,200,589 1,889,280 1.280 2019-08-13
645 2019-08-14 1,512,000 -350,000 0.09 1,624,200,589 1,436,400 0.950 2019-08-12
646 2019-08-13 1,862,000 -398,000 0.11 1,624,200,589 1,806,140 0.970 2019-08-09
647 2019-08-12 2,260,000 358,000 0.14 1,624,200,589 1,921,000 0.850 2019-08-08
648 2019-08-09 1,902,000 40,000 0.12 1,624,200,589 1,426,500 0.750 2019-08-07
649 2019-08-08 1,862,000 -100,000 0.11 1,624,200,589 1,340,640 0.720 2019-08-06
650 2019-08-07 1,962,000 -6,000 0.12 1,624,200,589 1,471,500 0.750 2019-08-05
651 2019-08-06 1,968,000 -88,000 0.12 1,624,200,589 1,338,240 0.680 2019-08-02
652 2019-08-02 2,056,000 -66,000 0.13 1,624,200,589 1,500,880 0.730 2019-07-31
653 2019-08-01 2,122,000 -50,000 0.13 1,624,200,589 1,570,280 0.740 2019-07-30
654 2019-07-30 2,172,000 80,000 0.13 1,624,200,589 1,498,680 0.690 2019-07-26
655 2019-07-26 2,092,000 -64,000 0.13 1,624,200,589 1,527,160 0.730 2019-07-24
656 2019-07-25 2,156,000 120,000 0.13 1,624,200,589 1,444,520 0.670 2019-07-23
657 2019-07-24 2,036,000 -172,000 0.13 1,624,200,589 1,547,360 0.760 2019-07-22
658 2019-07-23 2,208,000 520,000 0.14 1,624,200,589 1,722,240 0.780 2019-07-19
659 2019-06-25 1,688,000 170,000 0.10 1,624,200,589 979,040 0.580 2019-06-21
660 2019-06-18 1,518,000 20,000 0.09 1,624,200,589 834,900 0.550 2019-06-14
661 2019-05-24 1,498,000 -30,000 0.09 1,624,200,589 913,780 0.610 2019-05-22
662 2019-05-20 1,528,000 30,000 0.09 1,624,200,589 932,080 0.610 2019-05-16
663 2019-05-14 1,498,000 20,000 0.09 1,624,200,589 943,740 0.630 2019-05-09
664 2019-05-10 1,478,000 -100,000 0.09 1,624,200,589 960,700 0.650 2019-05-08
665 2019-05-09 1,578,000 110,000 0.10 1,624,200,589 1,041,480 0.660 2019-05-07
666 2019-05-07 1,468,000 66,000 0.09 1,624,200,589 968,880 0.660 2019-05-03
667 2019-05-03 1,402,000 10,000 0.09 1,624,200,589 953,360 0.680 2019-04-30
668 2019-04-11 1,392,000 -138,000 0.09 1,624,200,589 1,071,840 0.770 2019-04-09
669 2019-04-10 1,530,000 -162,000 0.09 1,624,200,589 1,208,700 0.790 2019-04-08
670 2019-04-09 1,692,000 260,000 0.10 1,624,200,589 1,336,680 0.790 2019-04-04
671 2019-03-22 1,432,000 -40,000 0.09 1,624,200,589 1,074,000 0.750 2019-03-20
672 2019-03-21 1,472,000 40,000 0.09 1,624,200,589 1,104,000 0.750 2019-03-19
673 2019-03-20 1,432,000 38,000 0.09 1,624,200,589 1,131,280 0.790 2019-03-18
674 2019-03-12 1,394,000 -276,000 0.09 1,624,200,589 1,157,020 0.830 2019-03-08
675 2019-03-11 1,670,000 -92,000 0.10 1,624,200,589 1,386,100 0.830 2019-03-07
676 2019-03-07 1,762,000 12,000 0.11 1,624,200,589 1,391,980 0.790 2019-03-05
677 2019-03-05 1,750,000 -44,000 0.11 1,624,200,589 1,435,000 0.820 2019-03-01
678 2019-03-04 1,794,000 56,000 0.11 1,624,200,589 1,471,080 0.820 2019-02-28
679 2019-03-01 1,738,000 70,000 0.11 1,624,200,589 1,477,300 0.850 2019-02-27
680 2019-02-27 1,668,000 -30,000 0.10 1,624,200,589 1,434,480 0.860 2019-02-25
681 2019-02-26 1,698,000 30,000 0.10 1,624,200,589 1,443,300 0.850 2019-02-22
682 2019-02-25 1,668,000 -40,000 0.10 1,624,200,589 1,451,160 0.870 2019-02-21
683 2019-02-21 1,708,000 -30,000 0.11 1,624,200,589 1,349,320 0.790 2019-02-19
684 2019-02-18 1,738,000 30,000 0.11 1,624,200,589 1,338,260 0.770 2019-02-14
685 2019-01-30 1,708,000 -50,000 0.11 1,624,200,589 1,229,760 0.720 2019-01-28
686 2019-01-25 1,758,000 50,000 0.11 1,624,200,589 1,248,180 0.710 2019-01-23
687 2019-01-17 1,708,000 -30,000 0.11 1,624,200,589 1,263,920 0.740 2019-01-15
688 2019-01-15 1,738,000 30,000 0.11 1,624,200,589 1,286,120 0.740 2019-01-11
689 2018-12-06 1,708,000 -100,000 0.11 1,624,200,589 1,485,960 0.870 2018-12-04
690 2018-11-08 1,808,000 -20,000 0.11 1,624,200,589 1,844,160 1.020 2018-11-06
691 2018-11-07 1,828,000 -16,000 0.11 1,624,200,589 1,846,280 1.010 2018-11-05
692 2018-10-10 1,844,000 20,000 0.11 1,624,200,589 1,917,760 1.040 2018-10-08
693 2018-09-26 1,824,000 -20,000 0.11 1,624,200,589 1,969,920 1.080 2018-09-21
694 2018-09-24 1,844,000 -44,000 0.11 1,624,200,589 1,991,520 1.080 2018-09-20
695 2018-09-20 1,888,000 4,000 0.12 1,624,200,589 2,076,800 1.100 2018-09-18
696 2018-09-17 1,884,000 -20,000 0.12 1,624,200,589 1,770,960 0.940 2018-09-13
697 2018-09-13 1,904,000 -50,000 0.12 1,624,200,589 1,675,520 0.880 2018-09-11
698 2018-09-11 1,954,000 50,000 0.12 1,624,200,589 1,758,600 0.900 2018-09-07
699 2018-09-10 1,904,000 20,000 0.12 1,624,200,589 1,732,640 0.910 2018-09-06
700 2018-09-03 1,884,000 -2,000 0.12 1,624,200,589 1,978,200 1.050 2018-08-30
701 2018-08-30 1,886,000 -4,000 0.12 1,624,200,589 2,036,880 1.080 2018-08-28
702 2018-08-17 1,890,000 4,000 0.12 1,624,200,589 2,079,000 1.100 2018-08-15
703 2018-08-15 1,886,000 20,000 0.12 1,624,200,589 2,036,880 1.080 2018-08-13
704 2018-08-09 1,866,000 -100,000 0.11 1,624,200,589 2,145,900 1.150 2018-08-07
705 2018-08-08 1,966,000 6,000 0.12 1,624,200,589 2,201,920 1.120 2018-08-06
706 2018-08-03 1,960,000 100,000 0.12 1,624,200,589 2,273,600 1.160 2018-08-01
707 2018-08-02 1,860,000 10,000 0.11 1,624,200,589 2,139,000 1.150 2018-07-31
708 2018-08-01 1,850,000 -20,000 0.11 1,624,200,589 2,312,500 1.250 2018-07-30
709 2018-07-30 1,870,000 -10,000 0.12 1,624,200,589 2,300,100 1.230 2018-07-26
710 2018-07-27 1,880,000 -20,000 0.12 1,624,200,589 2,199,600 1.170 2018-07-25
711 2018-07-25 1,900,000 -46,000 0.12 1,624,200,589 2,128,000 1.120 2018-07-23
712 2018-07-24 1,946,000 -54,000 0.12 1,624,200,589 2,179,520 1.120 2018-07-20
713 2018-07-23 2,000,000 10,000 0.12 1,624,200,589 2,240,000 1.120 2018-07-19
714 2018-07-20 1,990,000 100,000 0.12 1,624,200,589 2,208,900 1.110 2018-07-18
715 2018-07-19 1,890,000 10,000 0.12 1,624,200,589 2,154,600 1.140 2018-07-17
716 2018-07-17 1,880,000 10,000 0.12 1,624,200,589 2,105,600 1.120 2018-07-13
717 2018-07-13 1,870,000 -32,000 0.12 1,624,200,589 2,244,000 1.200 2018-07-11
718 2018-07-12 1,902,000 -10,000 0.12 1,624,200,589 2,377,500 1.250 2018-07-10
719 2018-07-06 1,912,000 20,000 0.12 1,624,200,589 2,294,400 1.200 2018-07-04
720 2018-07-05 1,892,000 10,000 0.12 1,624,200,589 2,270,400 1.200 2018-07-03
721 2018-06-06 1,882,000 -12,000 0.12 1,624,200,589 2,860,640 1.520 2018-06-04
722 2018-06-04 1,894,000 -34,000 0.12 1,624,200,589 2,859,940 1.510 2018-05-31
723 2018-05-31 1,928,000 -6,000 0.12 1,624,200,589 2,949,840 1.530 2018-05-29
724 2018-05-28 1,934,000 12,000 0.12 1,624,200,589 2,978,360 1.540 2018-05-24
725 2018-05-25 1,922,000 12,000 0.12 1,624,200,589 3,017,540 1.570 2018-05-23
726 2018-05-23 1,910,000 -22,000 0.12 1,624,200,589 3,113,300 1.630 2018-05-18
727 2018-05-18 1,932,000 -12,000 0.12 1,624,200,589 3,187,800 1.650 2018-05-16
728 2018-05-11 1,944,000 62,000 0.12 1,624,200,589 3,052,080 1.570 2018-05-09
729 2018-05-10 1,882,000 -10,000 0.12 1,624,200,589 2,785,360 1.480 2018-05-08
730 2018-05-03 1,892,000 10,000 0.12 1,624,200,589 2,743,400 1.450 2018-04-30
731 2018-04-30 1,882,000 -100,000 0.12 1,624,200,589 2,728,900 1.450 2018-04-26
732 2018-04-26 1,982,000 100,000 0.12 1,624,200,589 2,953,180 1.490 2018-04-24
733 2018-04-13 1,882,000 -250,000 0.12 1,624,200,589 3,048,840 1.620 2018-04-11
734 2018-04-12 2,132,000 250,000 0.13 1,624,200,589 3,411,200 1.600 2018-04-10
735 2018-04-09 1,882,000 -34,000 0.12 1,624,200,589 3,067,660 1.630 2018-04-04
736 2018-04-06 1,916,000 34,000 0.12 1,624,200,589 3,218,880 1.680 2018-04-03
737 2018-04-03 1,882,000 -10,000 0.12 1,624,200,589 3,349,960 1.780 2018-03-28
738 2018-03-29 1,892,000 -152,000 0.12 1,624,200,589 3,367,760 1.780 2018-03-27
739 2018-03-28 2,044,000 122,000 0.13 1,624,200,589 3,597,440 1.760 2018-03-26
740 2018-03-27 1,922,000 -100,000 0.12 1,624,200,589 3,325,060 1.730 2018-03-23
741 2018-03-26 2,022,000 120,000 0.12 1,624,200,589 3,356,520 1.660 2018-03-22
742 2018-03-23 1,902,000 10,000 0.12 1,624,200,589 3,271,440 1.720 2018-03-21
743 2018-03-20 1,892,000 -10,000 0.12 1,624,200,589 3,500,200 1.850 2018-03-16
744 2018-03-19 1,902,000 -20,000 0.12 1,624,200,589 3,442,620 1.810 2018-03-15
745 2018-03-16 1,922,000 -200,000 0.12 1,624,200,589 3,594,140 1.870 2018-03-14
746 2018-03-15 2,122,000 210,000 0.13 1,624,200,589 3,968,140 1.870 2018-03-13
747 2018-03-14 1,912,000 32,000 0.12 1,624,200,589 3,824,000 2.000 2018-03-12
748 2018-03-13 1,880,000 30,000 0.12 1,624,200,589 3,703,600 1.970 2018-03-09
749 2018-03-12 1,850,000 10,000 0.11 1,624,200,589 3,700,000 2.000 2018-03-08
750 2018-03-09 1,840,000 -70,000 0.11 1,624,200,589 3,532,800 1.920 2018-03-07
751 2018-03-08 1,910,000 -50,000 0.12 1,624,200,589 3,571,700 1.870 2018-03-06
752 2018-03-07 1,960,000 -60,000 0.12 1,624,200,589 3,704,400 1.890 2018-03-05
753 2018-03-06 2,020,000 20,000 0.12 1,624,200,589 3,858,200 1.910 2018-03-02
754 2018-03-05 2,000,000 120,000 0.12 1,624,200,589 3,880,000 1.940 2018-03-01
755 2018-03-02 1,880,000 -1,061,643 0.12 1,624,200,589 3,402,800 1.810 2018-02-28
756 2018-02-27 2,941,643 30,000 0.18 1,624,200,589 5,942,119 2.020 2018-02-23
757 2018-02-26 2,911,643 100,000 0.18 1,624,200,589 6,201,800 2.130 2018-02-22
758 2018-02-23 2,811,643 -30,000 0.17 1,624,200,589 6,241,847 2.220 2018-02-21
759 2018-02-22 2,841,643 80,000 0.17 1,624,200,589 6,166,365 2.170 2018-02-20
760 2018-02-20 2,761,643 100,000 0.17 1,624,200,589 5,992,765 2.170 2018-02-13
761 2018-02-14 2,661,643 -156,000 0.16 1,624,200,589 5,802,382 2.180 2018-02-12
762 2018-02-13 2,817,643 -60,000 0.17 1,624,200,589 5,973,403 2.120 2018-02-09
763 2018-02-12 2,877,643 28,000 0.18 1,624,200,589 6,215,709 2.160 2018-02-08
764 2018-02-09 2,849,643 160,000 0.18 1,624,200,589 6,155,229 2.160 2018-02-07
765 2018-02-08 2,689,643 4,000 0.17 1,624,200,589 5,755,836 2.140 2018-02-06
766 2018-02-07 2,685,643 200,000 0.17 1,624,200,589 6,150,122 2.290 2018-02-05
767 2018-02-06 2,485,643 -210,000 0.15 1,624,200,589 5,791,548 2.330 2018-02-02
768 2018-02-05 2,695,643 -24,000 0.17 1,624,200,589 6,038,240 2.240 2018-02-01
769 2018-02-02 2,719,643 258,000 0.17 1,624,200,589 6,037,607 2.220 2018-01-31
770 2018-02-01 2,461,643 168,000 0.15 1,624,200,589 5,612,546 2.280 2018-01-30
771 2018-01-22 2,293,643 -200,000 0.14 1,624,000,589 5,252,442 2.290 2018-01-18
772 2018-01-19 2,493,643 230,000 0.15 1,624,000,589 5,785,252 2.320 2018-01-17
773 2018-01-17 2,263,643 40,000 0.14 1,624,000,589 5,432,743 2.400 2018-01-15
774 2018-01-11 2,223,643 34,000 0.14 1,623,862,589 5,470,162 2.460 2018-01-09
775 2018-01-10 2,189,643 20,000 0.13 1,623,724,589 5,474,108 2.500 2018-01-08
776 2018-01-09 2,169,643 186,000 0.13 1,623,724,589 5,163,750 2.380 2018-01-05
777 2018-01-08 1,983,643 8,000 0.12 1,623,724,589 4,859,925 2.450 2018-01-04
778 2018-01-05 1,975,643 -152,000 0.12 1,623,724,589 4,860,082 2.460 2018-01-03
779 2018-01-04 2,127,643 10,000 0.13 1,623,724,589 5,106,343 2.400 2018-01-02
780 2017-12-20 2,117,643 -240,000 0.13 1,623,724,589 5,082,343 2.400 2017-12-18
781 2017-12-19 2,357,643 50,000 0.15 1,623,724,589 5,658,343 2.400 2017-12-15
782 2017-12-18 2,307,643 124,000 0.14 1,623,724,589 5,422,961 2.350 2017-12-14
783 2017-12-15 2,183,643 -170,000 0.13 1,623,724,589 5,131,561 2.350 2017-12-13
784 2017-12-14 2,353,643 230,000 0.14 1,623,724,589 5,531,061 2.350 2017-12-12
785 2017-12-13 2,123,643 10,000 0.13 1,623,724,589 5,224,162 2.460 2017-12-11
786 2017-12-12 2,113,643 -100,000 0.13 1,623,724,589 5,199,562 2.460 2017-12-08
787 2017-12-11 2,213,643 100,000 0.14 1,623,724,589 5,467,698 2.470 2017-12-07
788 2017-12-08 2,113,643 -396,000 0.13 1,623,724,589 5,410,926 2.560 2017-12-06
789 2017-12-06 2,509,643 -80,000 0.15 1,623,724,589 6,499,975 2.590 2017-12-04
790 2017-12-05 2,589,643 80,000 0.16 1,623,724,589 6,733,072 2.600 2017-12-01
791 2017-12-04 2,509,643 444,000 0.15 1,623,724,589 6,449,783 2.570 2017-11-30
792 2017-12-01 2,065,643 -508,000 0.13 1,623,724,589 5,329,359 2.580 2017-11-29
793 2017-11-30 2,573,643 204,000 0.16 1,623,524,589 6,717,208 2.610 2017-11-28
794 2017-11-28 2,369,643 -130,000 0.15 1,622,808,589 5,900,411 2.490 2017-11-24
795 2017-11-27 2,499,643 -30,000 0.15 1,622,808,589 6,224,111 2.490 2017-11-23
796 2017-11-24 2,529,643 -100,000 0.16 1,622,808,589 6,298,811 2.490 2017-11-22
797 2017-11-23 2,629,643 -106,000 0.16 1,622,708,589 5,864,104 2.230 2017-11-21
798 2017-11-22 2,735,643 106,000 0.17 1,622,608,589 5,881,632 2.150 2017-11-20
799 2017-11-21 2,629,643 905,643 0.16 1,622,608,589 6,100,772 2.320 2017-11-17
800 2017-11-20 1,724,000 16,000 0.11 1,622,608,589 4,016,920 2.330 2017-11-16
801 2017-11-17 1,708,000 -50,000 0.11 1,622,608,589 4,047,960 2.370 2017-11-15
802 2017-11-16 1,758,000 100,000 0.11 1,622,608,589 4,430,160 2.520 2017-11-14
803 2017-11-14 1,658,000 -110,000 0.10 1,622,608,589 4,343,960 2.620 2017-11-10
804 2017-11-13 1,768,000 94,000 0.11 1,622,508,589 4,490,720 2.540 2017-11-09
805 2017-11-08 1,674,000 -10,000 0.10 1,622,504,589 4,452,840 2.660 2017-11-06
806 2017-11-06 1,684,000 -138,000 0.10 1,622,004,589 4,479,440 2.660 2017-11-02
807 2017-11-03 1,822,000 -18,000 0.11 1,620,900,589 4,882,960 2.680 2017-11-01
808 2017-11-02 1,840,000 -272,000 0.11 1,620,632,589 4,949,600 2.690 2017-10-31
809 2017-11-01 2,112,000 -284,000 0.13 1,620,132,589 5,596,800 2.650 2017-10-30
810 2017-10-31 2,396,000 -504,000 0.15 1,619,846,589 6,541,080 2.730 2017-10-27
811 2017-10-30 2,900,000 368,000 0.18 1,619,646,589 8,062,000 2.780 2017-10-26
812 2017-10-27 2,532,000 -136,000 0.16 1,619,446,589 6,760,440 2.670 2017-10-25
813 2017-10-26 2,668,000 716,000 0.16 1,618,946,589 7,016,840 2.630 2017-10-24
814 2017-10-25 1,952,000 -160,000 0.12 1,618,246,589 5,036,160 2.580 2017-10-23
815 2017-10-24 2,112,000 170,000 0.13 1,617,446,589 5,448,960 2.580 2017-10-20
816 2017-10-23 1,942,000 22,000 0.12 1,617,146,589 4,893,840 2.520 2017-10-19
817 2017-10-20 1,920,000 152,000 0.12 1,617,146,589 5,088,000 2.650 2017-10-18
818 2017-10-18 1,768,000 -252,000 0.11 1,616,146,589 4,048,720 2.290 2017-10-16
819 2017-10-17 2,020,000 260,000 0.12 1,616,146,589 4,605,600 2.280 2017-10-13
820 2017-10-13 1,760,000 -222,000 0.11 1,616,146,589 4,030,400 2.290 2017-10-11
821 2017-10-12 1,982,000 -464,000 0.12 1,616,146,589 4,558,600 2.300 2017-10-10
822 2017-10-11 2,446,000 106,000 0.15 1,616,014,589 5,625,800 2.300 2017-10-09
823 2017-10-10 2,340,000 40,000 0.14 1,616,014,589 5,405,400 2.310 2017-10-06
824 2017-10-09 2,300,000 -220,000 0.14 1,615,946,589 5,198,000 2.260 2017-10-04
825 2017-10-06 2,520,000 74,000 0.16 1,615,628,589 5,745,600 2.280 2017-10-03
826 2017-10-04 2,446,000 -60,000 0.15 1,615,346,589 5,723,640 2.340 2017-09-29
827 2017-10-03 2,506,000 60,000 0.16 1,615,346,589 5,889,100 2.350 2017-09-28
828 2017-09-29 2,446,000 4,000 0.15 1,615,346,589 5,674,720 2.320 2017-09-27
829 2017-09-27 2,442,000 16,000 0.15 1,615,346,589 5,738,700 2.350 2017-09-25
830 2017-09-26 2,426,000 34,000 0.15 1,615,346,589 5,482,760 2.260 2017-09-22
831 2017-09-25 2,392,000 16,000 0.15 1,615,346,589 5,453,760 2.280 2017-09-21
832 2017-09-22 2,376,000 192,000 0.15 1,615,346,589 5,417,280 2.280 2017-09-20
833 2017-09-21 2,184,000 -144,000 0.14 1,615,346,589 5,219,760 2.390 2017-09-19
834 2017-09-20 2,328,000 214,000 0.14 1,615,346,589 5,587,200 2.400 2017-09-18
835 2017-09-19 2,114,000 -14,000 0.13 1,615,346,589 4,714,220 2.230 2017-09-15
836 2017-09-18 2,128,000 612,000 0.13 1,615,346,589 4,724,160 2.220 2017-09-14
837 2017-09-15 1,516,000 -582,000 0.09 1,615,346,589 3,062,320 2.020 2017-09-13
838 2017-09-14 2,098,000 600,000 0.13 1,615,346,589 4,133,060 1.970 2017-09-12
839 2017-09-13 1,498,000 30,000 0.09 1,615,346,589 2,741,340 1.830 2017-09-11
840 2017-09-12 1,468,000 -68,000 0.09 1,615,346,589 2,671,760 1.820 2017-09-08
841 2017-09-08 1,536,000 -130,000 0.10 1,615,346,589 2,595,840 1.690 2017-09-06
842 2017-09-06 1,666,000 -300,000 0.10 1,615,346,589 2,832,200 1.700 2017-09-04
843 2017-09-05 1,966,000 -70,000 0.12 1,615,346,589 3,125,940 1.590 2017-09-01
844 2017-09-04 2,036,000 100,000 0.13 1,615,346,589 3,257,600 1.600 2017-08-31
845 2017-09-01 1,936,000 200,000 0.12 1,615,346,589 3,194,400 1.650 2017-08-30
846 2017-08-31 1,736,000 250,000 0.11 1,615,346,589 2,899,120 1.670 2017-08-29
847 2017-08-29 1,486,000 50,000 0.09 1,615,346,589 2,333,020 1.570 2017-08-25
848 2017-08-28 1,436,000 -60,000 0.09 1,615,346,589 2,268,880 1.580 2017-08-24
849 2017-08-15 1,496,000 -100,000 0.09 1,615,346,589 2,303,840 1.540 2017-08-11
850 2017-08-10 1,596,000 -100,000 0.10 1,615,346,589 2,553,600 1.600 2017-08-08
851 2017-08-04 1,696,000 -10,000 0.10 1,615,346,589 2,560,960 1.510 2017-08-02
852 2017-08-03 1,706,000 30,000 0.11 1,615,346,589 2,559,000 1.500 2017-08-01
853 2017-08-01 1,676,000 -800,000 0.10 1,615,346,589 2,379,920 1.420 2017-07-28
854 2017-07-28 2,476,000 -30,000 0.15 1,615,346,589 3,491,160 1.410 2017-07-26
855 2017-07-26 2,506,000 -56,000 0.16 1,615,346,589 3,558,520 1.420 2017-07-24
856 2017-07-24 2,562,000 20,000 0.16 1,615,346,589 3,689,280 1.440 2017-07-20
857 2017-07-21 2,542,000 -114,000 0.16 1,615,346,589 3,685,900 1.450 2017-07-19
858 2017-07-20 2,656,000 -200,000 0.16 1,615,346,589 3,771,520 1.420 2017-07-18
859 2017-07-19 2,856,000 -100,000 0.18 1,615,346,589 4,055,520 1.420 2017-07-17
860 2017-07-13 2,956,000 -62,000 0.18 1,615,346,589 4,227,080 1.430 2017-07-11
861 2017-07-11 3,018,000 32,000 0.19 1,615,346,589 4,345,920 1.440 2017-07-07
862 2017-07-10 2,986,000 120,000 0.18 1,615,346,589 4,269,980 1.430 2017-07-06
863 2017-07-07 2,866,000 348,000 0.18 1,615,346,589 4,069,720 1.420 2017-07-05
864 2017-07-04 2,518,000 -16,000 0.16 1,615,346,589 3,600,740 1.430 2017-06-30
865 2017-06-05 2,534,000 -6,000 0.16 1,615,346,589 3,699,640 1.460 2017-06-01
866 2017-06-02 2,540,000 6,000 0.16 1,615,346,589 3,733,800 1.470 2017-05-31
867 2017-05-29 2,534,000 132,000 0.16 1,614,646,589 3,724,980 1.470 2017-05-25
868 2017-05-25 2,402,000 100,000 0.15 1,614,646,589 3,530,940 1.470 2017-05-23
869 2017-05-12 2,302,000 -80,000 0.14 1,614,646,589 3,499,040 1.520 2017-05-10
870 2017-05-10 2,382,000 68,000 0.15 1,614,646,589 3,596,820 1.510 2017-05-08
871 2017-03-29 2,314,000 -20,000 0.16 1,477,146,589 3,494,140 1.510 2017-03-27
872 2017-03-23 2,334,000 10,000 0.16 1,477,146,589 3,617,700 1.550 2017-03-21
873 2017-03-22 2,324,000 -100,000 0.16 1,477,146,589 3,578,960 1.540 2017-03-20
874 2017-03-21 2,424,000 120,000 0.16 1,477,146,589 3,878,400 1.600 2017-03-17
875 2017-03-06 2,304,000 400,000 0.16 1,477,146,589 3,479,040 1.510 2017-03-02
876 2017-03-03 1,904,000 200,000 0.13 1,477,146,589 2,913,120 1.530 2017-03-01
877 2017-03-01 1,704,000 -20,000 0.12 1,477,146,589 2,658,240 1.560 2017-02-27
878 2017-02-28 1,724,000 24,000 0.12 1,477,146,589 2,706,680 1.570 2017-02-24
879 2017-02-23 1,700,000 10,000 0.12 1,477,146,589 2,618,000 1.540 2017-02-21
880 2017-02-22 1,690,000 100,000 0.12 1,463,346,589 2,568,800 1.520 2017-02-20
881 2017-02-16 1,590,000 -50,000 0.11 1,463,346,589 2,639,400 1.660 2017-02-14
882 2017-02-14 1,640,000 -106,000 0.11 1,463,346,589 2,689,600 1.640 2017-02-10
883 2017-02-13 1,746,000 74,000 0.12 1,463,346,589 2,845,980 1.630 2017-02-09
884 2017-02-06 1,672,000 200,000 0.11 1,463,346,589 2,591,600 1.550 2017-02-02
885 2017-01-05 1,472,000 -10,000 0.10 1,463,346,589 2,208,000 1.500 2017-01-03
886 2016-12-22 1,482,000 -10,000 0.10 1,463,346,589 2,074,800 1.400 2016-12-20
887 2016-12-20 1,492,000 -20,000 0.10 1,463,346,589 2,014,200 1.350 2016-12-16
888 2016-12-13 1,512,000 -20,000 0.10 1,463,346,589 2,268,000 1.500 2016-12-09
889 2016-12-12 1,532,000 -10,000 0.10 1,463,346,589 2,298,000 1.500 2016-12-08
890 2016-12-09 1,542,000 -10,000 0.11 1,463,346,589 2,343,840 1.520 2016-12-07
891 2016-12-08 1,552,000 60,000 0.11 1,463,346,589 2,234,880 1.440 2016-12-06
892 2016-12-01 1,492,000 -30,000 0.10 1,463,346,589 1,984,360 1.330 2016-11-29
893 2016-11-30 1,522,000 30,000 0.10 1,463,346,589 2,069,920 1.360 2016-11-28
894 2016-11-23 1,492,000 -30,000 0.10 1,463,346,589 2,073,880 1.390 2016-11-21
895 2016-11-21 1,522,000 46,000 0.10 1,463,346,589 2,176,460 1.430 2016-11-17
896 2016-11-18 1,476,000 30,000 0.10 1,463,346,589 2,140,200 1.450 2016-11-16
897 2016-11-15 1,446,000 -300,000 0.10 1,463,346,589 2,169,000 1.500 2016-11-11
898 2016-11-11 1,746,000 300,000 0.12 1,463,346,589 2,688,840 1.540 2016-11-09
899 2016-11-07 1,446,000 4,000 0.10 1,463,346,589 2,212,380 1.530 2016-11-03
900 2016-10-12 1,442,000 6,000 0.10 1,463,346,589 2,307,200 1.600 2016-10-07
901 2016-10-06 1,436,000 20,000 0.10 1,463,346,589 2,426,840 1.690 2016-10-04
902 2016-10-04 1,416,000 12,000 0.10 1,463,346,589 2,435,520 1.720 2016-09-30
903 2016-09-12 1,404,000 -20,000 0.10 1,433,346,589 2,597,400 1.850 2016-09-08
904 2016-09-08 1,424,000 10,000 0.10 1,433,346,589 2,634,400 1.850 2016-09-06
905 2016-09-06 1,414,000 10,000 0.10 1,433,346,589 2,488,640 1.760 2016-09-02
906 2016-08-29 1,404,000 -90,000 0.10 1,433,346,589 2,513,160 1.790 2016-08-25
907 2016-08-25 1,494,000 -102,000 0.10 1,433,346,589 2,823,660 1.890 2016-08-23
908 2016-08-24 1,596,000 102,000 0.11 1,433,346,589 3,080,280 1.930 2016-08-22
909 2016-08-23 1,494,000 50,000 0.10 1,433,346,589 2,838,600 1.900 2016-08-19
910 2016-08-18 1,444,000 40,000 0.10 1,433,346,589 2,729,160 1.890 2016-08-16
911 2016-08-15 1,404,000 -206,000 0.10 1,433,346,589 2,555,280 1.820 2016-08-11
912 2016-08-12 1,610,000 48,000 0.11 1,433,346,589 2,962,400 1.840 2016-08-10
913 2016-08-11 1,562,000 10,000 0.11 1,433,346,589 2,842,840 1.820 2016-08-09
914 2016-08-10 1,552,000 -20,000 0.11 1,433,346,589 2,809,120 1.810 2016-08-08
915 2016-08-09 1,572,000 -180,000 0.11 1,433,346,589 2,892,480 1.840 2016-08-05
916 2016-08-08 1,752,000 -90,000 0.12 1,433,346,589 3,188,640 1.820 2016-08-04
917 2016-08-05 1,842,000 136,000 0.13 1,433,346,589 3,426,120 1.860 2016-08-03
918 2016-08-04 1,706,000 94,000 0.12 1,433,346,589 3,156,100 1.850 2016-08-01
919 2016-08-03 1,612,000 -70,000 0.11 1,433,346,589 2,949,960 1.830 2016-07-29
920 2016-08-01 1,682,000 278,000 0.12 1,433,346,589 3,111,700 1.850 2016-07-28
921 2016-07-21 1,404,000 90,000 0.10 1,433,346,589 2,583,360 1.840 2016-07-19
922 2016-07-20 1,314,000 30,000 0.09 1,433,346,589 2,417,760 1.840 2016-07-18
923 2016-07-18 1,284,000 -164,000 0.09 1,433,346,589 2,413,920 1.880 2016-07-14
924 2016-07-15 1,448,000 44,000 0.10 1,433,346,589 2,780,160 1.920 2016-07-13
925 2016-07-14 1,404,000 -4,000 0.10 1,433,346,589 2,709,720 1.930 2016-07-12
926 2016-07-13 1,408,000 -4,000 0.10 1,433,346,589 2,703,360 1.920 2016-07-11
927 2016-07-12 1,412,000 -58,000 0.10 1,433,346,589 2,527,480 1.790 2016-07-08
928 2016-07-11 1,470,000 -8,000 0.10 1,433,346,589 2,587,200 1.760 2016-07-07
929 2016-07-08 1,478,000 22,000 0.10 1,433,346,589 2,704,740 1.830 2016-07-06
930 2016-07-07 1,456,000 22,000 0.10 1,433,346,589 2,577,120 1.770 2016-07-05
931 2016-07-06 1,434,000 94,000 0.10 1,433,346,589 2,566,860 1.790 2016-07-04
932 2016-07-05 1,340,000 -40,000 0.09 1,433,346,589 2,157,400 1.610 2016-06-30
933 2016-06-28 1,380,000 -18,000 0.10 1,433,346,589 2,028,600 1.470 2016-06-24
934 2016-05-09 1,398,000 40,000 0.10 1,433,346,589 2,348,640 1.680 2016-05-05
935 2016-05-06 1,358,000 50,000 0.09 1,433,346,589 2,295,020 1.690 2016-05-04
936 2016-05-05 1,308,000 50,000 0.09 1,433,346,589 2,262,840 1.730 2016-05-03
937 2016-04-22 1,258,000 16,000 0.09 1,433,346,589 2,327,300 1.850 2016-04-20
938 2016-04-20 1,242,000 -100,000 0.09 1,433,346,589 2,310,120 1.860 2016-04-18
939 2016-04-18 1,342,000 -150,000 0.09 1,433,346,589 2,509,540 1.870 2016-04-14
940 2016-04-15 1,492,000 4,000 0.10 1,433,346,589 2,745,280 1.840 2016-04-13
941 2016-04-14 1,488,000 200,000 0.10 1,433,346,589 2,723,040 1.830 2016-04-12
942 2016-04-13 1,288,000 102,000 0.09 1,433,346,589 2,305,520 1.790 2016-04-11
943 2016-04-12 1,186,000 104,000 0.08 1,433,346,589 1,992,480 1.680 2016-04-08
944 2016-04-11 1,082,000 160,000 0.08 1,433,346,589 1,785,300 1.650 2016-04-07
945 2016-04-08 922,000 -100,000 0.06 1,433,346,589 1,465,980 1.590 2016-04-06
946 2016-04-06 1,022,000 -80,000 0.07 1,433,346,589 1,829,380 1.790 2016-04-01
947 2016-03-30 1,102,000 -80,000 0.08 1,433,346,589 2,016,660 1.830 2016-03-24
948 2016-03-29 1,182,000 130,000 0.08 1,433,346,589 2,281,260 1.930 2016-03-23
949 2016-03-24 1,052,000 180,000 0.07 1,433,346,589 1,862,040 1.770 2016-03-22
950 2016-03-23 872,000 80,000 0.06 1,433,346,589 1,499,840 1.720 2016-03-21
951 2016-03-18 792,000 50,000 0.06 1,433,346,589 1,251,360 1.580 2016-03-16
952 2016-03-17 742,000 80,000 0.05 1,433,346,589 1,187,200 1.600 2016-03-15
953 2016-03-16 662,000 -30,000 0.05 1,433,346,589 1,079,060 1.630 2016-03-14
954 2016-03-15 692,000 166,000 0.05 1,433,346,589 1,155,640 1.670 2016-03-11
955 2016-03-14 526,000 100,000 0.04 1,433,346,589 888,940 1.690 2016-03-10
956 2016-03-11 426,000 -60,000 0.03 1,433,346,589 711,420 1.670 2016-03-09
957 2016-03-10 486,000 110,000 0.03 1,433,346,589 855,360 1.760 2016-03-08
958 2016-03-08 376,000 20,000 0.03 1,433,346,589 665,520 1.770 2016-03-04
959 2016-03-07 356,000 -46,000 0.02 1,433,346,589 615,880 1.730 2016-03-03
960 2016-03-02 402,000 -4,000 0.03 1,433,346,589 727,620 1.810 2016-02-29
961 2016-03-01 406,000 38,000 0.03 1,433,346,589 730,800 1.800 2016-02-26
962 2016-02-29 368,000 -58,000 0.03 1,433,346,589 662,400 1.800 2016-02-25
963 2016-02-26 426,000 10,000 0.03 1,433,346,589 754,020 1.770 2016-02-24
964 2016-02-25 416,000 20,000 0.03 1,433,346,589 703,040 1.690 2016-02-23
965 2016-02-18 396,000 -40,000 0.03 1,433,346,589 649,440 1.640 2016-02-16
966 2016-02-17 436,000 -60,000 0.03 1,433,346,589 715,040 1.640 2016-02-15
967 2016-02-16 496,000 150,000 0.03 1,433,346,589 833,280 1.680 2016-02-12
968 2016-02-03 346,000 -20,000 0.02 1,433,346,589 563,980 1.630 2016-02-01
969 2016-02-02 366,000 -10,000 0.03 1,433,346,589 585,600 1.600 2016-01-29
970 2016-02-01 376,000 -66,000 0.03 1,433,346,589 627,920 1.670 2016-01-28
971 2016-01-27 442,000 -40,000 0.03 1,370,846,589 795,600 1.800 2016-01-25
972 2016-01-26 482,000 60,000 0.04 1,370,846,589 896,520 1.860 2016-01-22
973 2016-01-22 422,000 -6,000 0.03 1,370,846,589 797,580 1.890 2016-01-20
974 2016-01-21 428,000 -28,000 0.03 1,320,846,589 830,320 1.940 2016-01-19
975 2016-01-20 456,000 34,000 0.03 1,320,846,589 889,200 1.950 2016-01-18
976 2016-01-13 422,000 -10,000 0.03 1,320,846,589 827,120 1.960 2016-01-11
977 2016-01-12 432,000 -10,000 0.03 1,320,846,589 864,000 2.000 2016-01-08
978 2016-01-11 442,000 -200,000 0.03 1,320,846,589 866,320 1.960 2016-01-07
979 2016-01-08 642,000 100,000 0.05 1,320,846,589 1,296,840 2.020 2016-01-06
980 2016-01-07 542,000 -50,000 0.04 1,320,846,589 1,073,160 1.980 2016-01-05
981 2016-01-06 592,000 -60,000 0.04 1,320,846,589 1,166,240 1.970 2016-01-04
982 2016-01-05 652,000 20,000 0.05 1,320,846,589 1,388,760 2.130 2015-12-30
983 2015-12-30 632,000 170,000 0.05 1,320,846,589 1,409,360 2.230 2015-12-28
984 2015-12-29 462,000 -20,000 0.03 1,320,846,589 965,580 2.090 2015-12-23
985 2015-12-28 482,000 26,000 0.04 1,320,846,589 1,026,660 2.130 2015-12-22
986 2015-12-22 456,000 -10,000 0.03 1,320,846,589 1,021,440 2.240 2015-12-18
987 2015-12-21 466,000 -30,000 0.04 1,320,846,589 1,183,640 2.540 2015-12-17
988 2015-12-15 496,000 48,000 0.04 1,320,596,589 1,378,880 2.780 2015-12-11
989 2015-12-14 448,000 96,490 0.03 1,320,596,589 1,312,640 2.930 2015-12-10
990 2015-12-11 351,510 -20,000 0.03 1,320,596,589 970,168 2.760 2015-12-09
991 2015-12-10 371,510 10,000 0.03 1,320,596,589 1,055,088 2.840 2015-12-08
992 2015-12-09 361,510 -90,000 0.03 1,320,596,589 1,023,073 2.830 2015-12-07
993 2015-12-08 451,510 20,000 0.03 1,320,596,589 1,160,381 2.570 2015-12-04
994 2015-12-07 431,510 -58,000 0.03 1,320,596,589 1,065,830 2.470 2015-12-03
995 2015-12-04 489,510 -166,000 0.04 1,320,596,589 1,194,404 2.440 2015-12-02
996 2015-12-03 655,510 254,000 0.05 1,320,596,589 1,560,114 2.380 2015-12-01
997 2015-12-01 401,510 10,000 0.03 1,320,596,589 819,080 2.040 2015-11-27
998 2015-11-30 391,510 -10,000 0.03 1,320,596,589 802,596 2.050 2015-11-26
999 2015-11-24 401,510 -20,000 0.03 1,320,596,589 819,080 2.040 2015-11-20
1000 2015-11-20 421,510 30,000 0.03 1,320,596,589 851,450 2.020 2015-11-18
1001 2015-11-09 391,510 10,000 0.03 1,320,596,589 833,916 2.130 2015-11-05
1002 2015-10-29 381,510 -50,000 0.03 1,320,596,589 782,096 2.050 2015-10-27
1003 2015-10-28 431,510 -50,000 0.03 1,320,596,589 901,856 2.090 2015-10-26
1004 2015-10-27 481,510 50,000 0.04 1,320,596,589 1,006,356 2.090 2015-10-23
1005 2015-10-26 431,510 -80,000 0.03 1,320,596,589 901,856 2.090 2015-10-22
1006 2015-10-23 511,510 130,000 0.04 1,320,596,589 1,012,790 1.980 2015-10-20
1007 2015-10-16 381,510 -50,000 0.03 1,320,596,589 736,314 1.930 2015-10-14
1008 2015-10-14 431,510 50,000 0.03 1,320,596,589 828,499 1.920 2015-10-12
1009 2015-10-13 381,510 -10,000 0.03 1,320,596,589 713,424 1.870 2015-10-09
1010 2015-10-12 391,510 -100,000 0.03 1,320,596,589 728,209 1.860 2015-10-08
1011 2015-10-09 491,510 40,000 0.04 1,320,596,589 933,869 1.900 2015-10-07
1012 2015-10-05 451,510 -170,000 0.03 1,320,596,589 853,354 1.890 2015-09-30
1013 2015-09-29 621,510 20,000 0.05 1,320,596,589 1,243,020 2.000 2015-09-24
1014 2015-09-25 601,510 -20,000 0.05 1,320,596,589 1,221,065 2.030 2015-09-23
1015 2015-09-24 621,510 20,000 0.05 1,320,596,589 1,292,741 2.080 2015-09-22
1016 2015-09-23 601,510 58,000 0.05 1,320,596,589 1,287,231 2.140 2015-09-21
1017 2015-09-22 543,510 162,000 0.04 1,320,596,589 1,179,417 2.170 2015-09-18
1018 2015-08-31 381,510 -20,000 0.03 1,320,596,589 713,424 1.870 2015-08-27
1019 2015-08-28 401,510 12,000 0.03 1,320,596,589 686,582 1.710 2015-08-26
1020 2015-08-20 389,510 -60,000 0.03 1,320,596,589 911,453 2.340 2015-08-18
1021 2015-08-18 449,510 20,000 0.03 1,320,596,589 1,141,755 2.540 2015-08-14
1022 2015-08-17 429,510 -40,000 0.03 1,320,596,589 1,142,497 2.660 2015-08-13
1023 2015-08-14 469,510 30,000 0.04 1,320,596,589 1,192,555 2.540 2015-08-12
1024 2015-08-13 439,510 20,000 0.03 1,320,596,589 1,111,960 2.530 2015-08-11
1025 2015-08-12 419,510 -42,000 0.03 1,320,596,589 1,111,702 2.650 2015-08-10
1026 2015-08-11 461,510 92,000 0.03 1,320,596,589 1,139,930 2.470 2015-08-07
1027 2015-08-04 369,510 -50,000 0.03 1,320,596,589 942,251 2.550 2015-07-31
1028 2015-08-03 419,510 50,000 0.03 1,320,596,589 1,124,287 2.680 2015-07-30
1029 2015-07-28 369,510 20,000 0.03 1,320,596,589 1,053,104 2.850 2015-07-24
1030 2015-07-24 349,510 -50,000 0.03 1,320,596,589 1,090,471 3.120 2015-07-22
1031 2015-07-23 399,510 -10,000 0.03 1,320,596,589 1,322,378 3.310 2015-07-21
1032 2015-07-22 409,510 -84,000 0.03 1,320,596,589 1,396,429 3.410 2015-07-20
1033 2015-07-21 493,510 84,000 0.04 1,320,596,589 1,751,961 3.550 2015-07-17
1034 2015-07-20 409,510 94,000 0.03 1,320,596,589 1,429,190 3.490 2015-07-16
1035 2015-07-17 315,510 -290,000 0.02 1,320,596,589 1,110,595 3.520 2015-07-15
1036 2015-07-16 605,510 162,000 0.05 1,320,596,589 2,149,561 3.550 2015-07-14
1037 2015-07-15 443,510 -142,000 0.03 1,320,596,589 1,640,987 3.700 2015-07-13
1038 2015-07-14 585,510 282,000 0.04 1,320,596,589 2,020,010 3.450 2015-07-10
1039 2015-07-13 303,510 8,000 0.02 1,320,596,589 925,706 3.050 2015-07-09
1040 2015-07-09 295,510 -500,000 0.02 1,320,596,589 824,473 2.790 2015-07-07
1041 2015-07-08 795,510 100,000 0.06 1,320,596,589 2,338,799 2.940 2015-07-06
1042 2015-07-07 695,510 -100,000 0.05 1,320,596,589 2,788,995 4.010 2015-07-03
1043 2015-06-26 795,510 -28,490 0.06 1,320,596,589 3,945,730 4.960 2015-06-24
1044 2015-06-25 824,000 120,000 0.06 1,320,596,589 4,012,880 4.870 2015-06-23
1045 2015-06-24 704,000 -440,000 0.05 1,320,596,589 3,090,560 4.390 2015-06-22
1046 2015-06-22 1,144,000 -20,000 0.09 1,320,596,589 5,262,400 4.600 2015-06-18
1047 2015-06-19 1,164,000 -10,000 0.09 1,320,596,589 5,703,600 4.900 2015-06-17
1048 2015-06-18 1,174,000 10,000 0.09 1,320,596,589 5,693,900 4.850 2015-06-16
1049 2015-06-17 1,164,000 44,000 0.09 1,320,596,589 5,424,240 4.660 2015-06-15
1050 2015-06-16 1,120,000 198,000 0.08 1,320,596,589 5,577,600 4.980 2015-06-12
1051 2015-06-15 922,000 -6,000 0.07 1,320,596,589 4,702,200 5.100 2015-06-11
1052 2015-06-12 928,000 20,000 0.07 1,320,596,589 4,825,600 5.200 2015-06-10
1053 2015-06-11 908,000 32,000 0.07 1,320,596,589 4,812,400 5.300 2015-06-09
1054 2015-06-10 876,000 34,000 0.07 1,320,596,589 5,054,520 5.770 2015-06-08
1055 2015-06-09 842,000 -3,239,643 0.06 1,320,596,589 4,967,800 5.900 2015-06-05
1056 2015-06-08 4,081,643 530,000 0.31 1,320,596,589 21,755,157 5.330 2015-06-04
1057 2015-06-05 3,551,643 -590,000 0.27 1,320,596,589 18,148,896 5.110 2015-06-03
1058 2015-06-04 4,141,643 -360,000 0.31 1,320,596,589 22,737,620 5.490 2015-06-02
1059 2015-06-03 4,501,643 -524,000 0.34 1,320,596,589 26,784,776 5.950 2015-06-01
1060 2015-06-02 5,025,643 266,000 0.39 1,302,640,589 30,354,884 6.040 2015-05-29
1061 2015-06-01 4,759,643 660,000 0.37 1,302,640,589 28,367,472 5.960 2015-05-28
1062 2015-05-29 4,099,643 -1,198,357 0.32 1,289,786,000 24,556,862 5.990 2015-05-27
1063 2015-05-27 5,298,000 -194,000 0.41 1,289,786,000 28,132,380 5.310 2015-05-22
1064 2015-05-26 5,492,000 122,000 0.43 1,289,786,000 26,361,600 4.800 2015-05-21
1065 2015-05-22 5,370,000 80,000 0.42 1,289,786,000 25,507,500 4.750 2015-05-20
1066 2015-05-21 5,290,000 176,000 0.49 1,089,786,000 25,815,200 4.880 2015-05-19
1067 2015-05-20 5,114,000 532,000 0.47 1,089,786,000 24,444,920 4.780 2015-05-18
1068 2015-05-19 4,582,000 14,000 0.42 1,089,786,000 18,923,660 4.130 2015-05-15
1069 2015-05-18 4,568,000 208,000 0.42 1,089,786,000 16,536,160 3.620 2015-05-14
1070 2015-05-15 4,360,000 22,000 0.40 1,089,786,000 15,085,600 3.460 2015-05-13
1071 2015-05-14 4,338,000 -398,000 0.40 1,089,786,000 14,532,300 3.350 2015-05-12
1072 2015-05-13 4,736,000 84,000 0.43 1,089,786,000 16,670,720 3.520 2015-05-11
1073 2015-05-05 4,652,000 268,000 0.43 1,089,786,000 15,119,000 3.250 2015-04-30
1074 2015-05-04 4,384,000 1,000,000 0.40 1,089,786,000 14,905,600 3.400 2015-04-29
1075 2015-04-29 3,384,000 130,000 0.31 1,089,786,000 10,862,640 3.210 2015-04-27
1076 2015-04-23 3,254,000 3,154,000 0.30 1,089,786,000 10,542,960 3.240 2015-04-21
1077 2015-04-22 100,000 -1,460,000 0.01 1,089,786,000 312,000 3.120 2015-04-20
1078 2015-04-21 1,560,000 100,000 0.14 1,089,786,000 4,867,200 3.120 2015-04-17
1079 2015-04-20 1,460,000 1,450,000 0.13 1,089,786,000 4,745,000 3.250 2015-04-16
1080 2015-04-16 10,000 -30,000 0.00 1,089,786,000 34,700 3.470 2015-04-14
1081 2015-04-15 40,000 -30,000 0.00 1,089,786,000 123,200 3.080 2015-04-13
1082 2015-04-13 70,000 10,000 0.01 1,089,786,000 205,800 2.940 2015-04-09
1083 2015-03-23 60,000 -50,000 0.01 1,089,786,000 148,200 2.470 2015-03-19
1084 2015-03-20 110,000 50,000 0.01 1,089,786,000 261,800 2.380 2015-03-18
1085 2015-03-17 60,000 -20,000 0.01 1,089,786,000 155,400 2.590 2015-03-13
1086 2015-03-12 80,000 -30,000 0.01 1,086,186,000 191,200 2.390 2015-03-10
1087 2015-03-06 110,000 -240,000 0.01 1,086,186,000 227,700 2.070 2015-03-04
1088 2015-03-05 350,000 -160,000 0.03 1,086,186,000 724,500 2.070 2015-03-03
1089 2015-03-04 510,000 400,000 0.05 1,086,186,000 1,071,000 2.100 2015-03-02
1090 2015-03-03 110,000 20,000 0.01 1,086,186,000 220,000 2.000 2015-02-27
1091 2015-02-25 90,000 30,000 0.01 1,086,186,000 169,200 1.880 2015-02-23
1092 2014-11-20 60,000 -30,000 0.01 906,186,000 101,400 1.690 2014-11-18
1093 2014-11-19 90,000 -60,000 0.01 906,186,000 154,800 1.720 2014-11-17
1094 2014-11-18 150,000 -30,000 0.02 906,186,000 273,000 1.820 2014-11-14
1095 2014-11-05 180,000 -30,000 0.02 906,186,000 318,600 1.770 2014-11-03
1096 2014-11-04 210,000 -70,000 0.02 906,186,000 382,200 1.820 2014-10-31
1097 2014-11-03 280,000 18,000 0.03 906,186,000 520,800 1.860 2014-10-30
1098 2014-10-31 262,000 100,000 0.03 906,186,000 458,500 1.750 2014-10-29
1099 2014-10-30 162,000 -18,000 0.02 906,186,000 264,060 1.630 2014-10-28
1100 2014-10-28 180,000 -40,000 0.02 906,186,000 289,800 1.610 2014-10-24
1101 2014-10-23 220,000 60,000 0.02 906,186,000 356,400 1.620 2014-10-21
1102 2014-10-22 160,000 -36,000 0.02 906,186,000 254,400 1.590 2014-10-20
1103 2014-10-21 196,000 32,000 0.02 906,186,000 321,440 1.640 2014-10-17
1104 2014-10-20 164,000 -98,000 0.02 906,186,000 264,040 1.610 2014-10-16
1105 2014-10-15 262,000 136,000 0.03 906,186,000 442,780 1.690 2014-10-13
1106 2014-10-13 126,000 48,000 0.01 906,186,000 204,120 1.620 2014-10-09
1107 2014-10-10 78,000 -10,000 0.01 906,186,000 122,460 1.570 2014-10-08
1108 2014-10-08 88,000 28,000 0.01 906,186,000 141,680 1.610 2014-10-06
1109 2014-09-30 60,000 -28,000 0.01 906,186,000 114,000 1.900 2014-09-26
1110 2014-09-29 88,000 -2,000 0.01 906,186,000 177,760 2.020 2014-09-25
1111 2014-09-22 90,000 30,000 0.01 906,186,000 207,000 2.300 2014-09-18
1112 2014-09-11 60,000 -30,000 0.01 906,186,000 153,000 2.550 2014-09-08
1113 2014-09-10 90,000 30,000 0.01 906,186,000 227,700 2.530 2014-09-05
1114 2014-09-03 60,000 -14,000 0.01 906,186,000 134,400 2.240 2014-09-01
1115 2014-09-01 74,000 -30,000 0.01 906,186,000 150,960 2.040 2014-08-28
1116 2014-08-28 104,000 -6,000 0.01 906,186,000 223,600 2.150 2014-08-26
1117 2014-08-27 110,000 -26,000 0.01 906,186,000 254,100 2.310 2014-08-25
1118 2014-08-26 136,000 76,000 0.02 906,186,000 310,080 2.280 2014-08-22
1119 2014-08-20 60,000 -100,000 0.01 906,186,000 125,400 2.090 2014-08-18
1120 2014-08-19 160,000 100,000 0.02 906,186,000 364,800 2.280 2014-08-15
1121 2014-08-14 60,000 -200,000 0.01 906,186,000 102,000 1.700 2014-08-12
1122 2014-08-13 260,000 -280,000 0.03 906,186,000 390,000 1.500 2014-08-11
1123 2014-08-12 540,000 80,000 0.06 906,186,000 788,400 1.460 2014-08-08
1124 2014-08-08 460,000 -50,000 0.05 906,186,000 602,600 1.310 2014-08-06
1125 2014-08-06 510,000 50,000 0.06 906,186,000 668,100 1.310 2014-08-04
1126 2014-08-05 460,000 -100,000 0.05 906,186,000 616,400 1.340 2014-08-01
1127 2014-07-24 560,000 -18,000 0.06 906,186,000 688,800 1.230 2014-07-22
1128 2014-07-23 578,000 18,000 0.06 906,186,000 682,040 1.180 2014-07-21
1129 2014-06-19 560,000 -100,000 0.06 906,186,000 520,800 0.930 2014-06-17
1130 2014-06-18 660,000 100,000 0.07 906,186,000 620,400 0.940 2014-06-16
1131 2014-03-13 560,000 -114,000 0.06 906,186,000 688,800 1.230 2014-03-11
1132 2014-03-12 674,000 114,000 0.07 906,186,000 822,280 1.220 2014-03-10
1133 2014-02-25 560,000 -250,000 0.06 906,186,000 677,600 1.210 2014-02-21
1134 2014-02-19 810,000 30,000 0.09 906,186,000 996,300 1.230 2014-02-17
1135 2014-02-18 780,000 60,000 0.09 906,186,000 897,000 1.150 2014-02-14
1136 2014-02-14 720,000 60,000 0.08 906,186,000 799,200 1.110 2014-02-12
1137 2014-02-13 660,000 100,000 0.07 906,186,000 745,800 1.130 2014-02-11
1138 2014-02-06 560,000 -150,000 0.06 906,186,000 632,800 1.130 2014-02-04
1139 2014-01-29 710,000 -50,000 0.08 906,186,000 802,300 1.130 2014-01-27
1140 2014-01-28 760,000 40,000 0.08 906,186,000 874,000 1.150 2014-01-24
1141 2014-01-23 720,000 36,000 0.08 906,186,000 813,600 1.130 2014-01-21
1142 2014-01-22 684,000 74,000 0.08 906,186,000 793,440 1.160 2014-01-20
1143 2013-12-04 610,000 -50,000 0.07 906,186,000 701,500 1.150 2013-12-02
1144 2013-12-03 660,000 50,000 0.07 906,186,000 739,200 1.120 2013-11-29
1145 2013-10-23 610,000 50,000 0.07 906,186,000 677,100 1.110 2013-10-21
1146 2013-09-24 560,000 -10,000 0.06 906,186,000 756,000 1.350 2013-09-19
1147 2013-08-21 570,000 10,000 0.06 906,186,000 666,900 1.170 2013-08-19
1148 2013-08-19 560,000 -40,000 0.06 906,186,000 616,000 1.100 2013-08-15
1149 2013-07-16 600,000 20,000 0.07 906,186,000 510,000 0.850 2013-07-12
1150 2013-07-04 580,000 10,000 0.06 906,186,000 562,600 0.970 2013-07-02
1151 2013-06-06 570,000 -30,000 0.06 906,186,000 712,500 1.250 2013-06-04
1152 2013-05-31 600,000 30,000 0.07 906,186,000 744,000 1.240 2013-05-29
1153 2013-05-30 570,000 -10,000 0.06 906,186,000 689,700 1.210 2013-05-28
1154 2013-05-02 580,000 -10,000 0.06 906,186,000 748,200 1.290 2013-04-29
1155 2013-04-29 590,000 10,000 0.07 906,186,000 749,300 1.270 2013-04-25
1156 2013-04-25 580,000 -34,000 0.06 906,186,000 736,600 1.270 2013-04-23
1157 2013-04-24 614,000 34,000 0.07 906,186,000 779,780 1.270 2013-04-22
1158 2013-04-19 580,000 10,000 0.06 906,186,000 730,800 1.260 2013-04-17
1159 2013-04-15 570,000 -30,000 0.06 906,186,000 758,100 1.330 2013-04-11
1160 2013-03-27 600,000 -10,000 0.07 906,186,000 804,000 1.340 2013-03-25
1161 2013-03-22 610,000 -2,000 0.07 906,186,000 841,800 1.380 2013-03-20
1162 2013-03-19 612,000 10,000 0.07 906,186,000 850,680 1.390 2013-03-15
1163 2013-03-15 602,000 -50,000 0.07 906,186,000 812,700 1.350 2013-03-13
1164 2013-03-14 652,000 -258,000 0.07 906,186,000 880,200 1.350 2013-03-12
1165 2013-03-08 910,000 -20,000 0.10 906,186,000 1,192,100 1.310 2013-03-06
1166 2013-03-05 930,000 -200,000 0.10 906,186,000 1,190,400 1.280 2013-03-01
1167 2013-03-04 1,130,000 190,000 0.12 906,186,000 1,480,300 1.310 2013-02-28
1168 2013-02-28 940,000 50,000 0.10 906,186,000 1,109,200 1.180 2013-02-26
1169 2013-02-26 890,000 10,000 0.10 906,186,000 1,103,600 1.240 2013-02-22
1170 2013-02-25 880,000 10,000 0.10 906,186,000 1,082,400 1.230 2013-02-21
1171 2013-02-20 870,000 200,000 0.10 906,186,000 1,131,000 1.300 2013-02-18
1172 2013-02-06 670,000 -50,000 0.07 906,186,000 904,500 1.350 2013-02-04
1173 2013-02-05 720,000 -110,000 0.08 906,186,000 979,200 1.360 2013-02-01
1174 2013-02-04 830,000 -130,000 0.09 906,186,000 1,120,500 1.350 2013-01-31
1175 2013-02-01 960,000 30,000 0.11 906,186,000 1,296,000 1.350 2013-01-30
1176 2013-01-31 930,000 -44,000 0.10 906,186,000 1,274,100 1.370 2013-01-29
1177 2013-01-30 974,000 44,000 0.11 906,186,000 1,314,900 1.350 2013-01-28
1178 2013-01-29 930,000 150,000 0.10 906,186,000 1,264,800 1.360 2013-01-25
1179 2013-01-25 780,000 110,000 0.09 906,186,000 1,115,400 1.430 2013-01-23
1180 2013-01-24 670,000 -50,000 0.07 906,186,000 984,900 1.470 2013-01-22
1181 2013-01-22 720,000 50,000 0.08 882,360,000 1,058,400 1.470 2013-01-18
1182 2013-01-21 670,000 -240,000 0.08 882,360,000 1,011,700 1.510 2013-01-17
1183 2013-01-18 910,000 520,000 0.10 882,360,000 1,319,500 1.450 2013-01-16
1184 2013-01-17 390,000 -40,000 0.04 882,360,000 530,400 1.360 2013-01-15
1185 2013-01-16 430,000 20,000 0.05 882,360,000 584,800 1.360 2013-01-14
1186 2013-01-14 410,000 70,000 0.05 882,360,000 569,900 1.390 2013-01-10
1187 2013-01-11 340,000 -100,000 0.04 882,360,000 459,000 1.350 2013-01-09
1188 2013-01-09 440,000 -50,000 0.05 882,360,000 594,000 1.350 2013-01-07
1189 2013-01-08 490,000 20,000 0.06 882,360,000 671,300 1.370 2013-01-04
1190 2013-01-07 470,000 -160,000 0.05 882,360,000 634,500 1.350 2013-01-03
1191 2013-01-04 630,000 -258,000 0.07 882,360,000 869,400 1.380 2013-01-02

Webb-site Database - Powered By Linux Group

Back to top