China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 8,380,000 946,000 0.28 3,036,337,559 5,866,000 0.700 2026-01-30
4 2026-02-02 7,434,000 2,796,000 0.24 3,036,337,559 5,575,500 0.750 2026-01-29
5 2026-01-30 4,638,000 -34,000 0.15 3,036,337,559 3,756,780 0.810 2026-01-28
6 2026-01-29 4,672,000 96,000 0.15 3,036,337,559 3,597,440 0.770 2026-01-27
7 2026-01-28 4,576,000 -2,624,000 0.15 3,036,337,559 3,706,560 0.810 2026-01-26
8 2026-01-27 7,200,000 100,000 0.24 3,036,337,559 4,896,000 0.680 2026-01-23
9 2026-01-26 7,100,000 1,308,000 0.23 3,036,337,559 4,828,000 0.680 2026-01-22
10 2026-01-23 5,792,000 -6,000 0.19 3,036,337,559 4,054,400 0.700 2026-01-21
11 2026-01-22 5,798,000 48,000 0.19 3,036,337,559 4,116,580 0.710 2026-01-20
12 2026-01-21 5,750,000 694,000 0.19 2,981,337,559 3,967,500 0.690 2026-01-19
13 2026-01-19 5,056,000 -76,000 0.17 2,981,337,559 3,741,440 0.740 2026-01-15
14 2026-01-16 5,132,000 -4,000 0.17 2,981,337,559 3,797,680 0.740 2026-01-14
15 2026-01-15 5,136,000 -1,100,000 0.17 2,981,337,559 3,749,280 0.730 2026-01-13
16 2026-01-13 6,236,000 1,000,000 0.21 2,981,337,559 4,365,200 0.700 2026-01-09
17 2026-01-12 5,236,000 100,000 0.18 2,981,337,559 3,665,200 0.700 2026-01-08
18 2026-01-09 5,136,000 -248,000 0.17 2,981,337,559 3,646,560 0.710 2026-01-07
19 2026-01-08 5,384,000 100,000 0.18 2,981,337,559 3,930,320 0.730 2026-01-06
20 2026-01-07 5,284,000 208,000 0.18 2,981,337,559 3,910,160 0.740 2026-01-05
21 2026-01-02 5,076,000 200,000 0.17 2,981,337,559 3,603,960 0.710 2025-12-29
22 2025-12-30 4,876,000 14,000 0.16 2,981,337,559 3,461,960 0.710 2025-12-23
23 2025-12-29 4,862,000 10,000 0.16 2,981,337,559 3,549,260 0.730 2025-12-22
24 2025-12-22 4,852,000 100,000 0.16 2,981,337,559 3,444,920 0.710 2025-12-18
25 2025-12-19 4,752,000 -4,000 0.16 2,981,337,559 3,468,960 0.730 2025-12-17
26 2025-12-17 4,756,000 -40,000 0.16 2,954,337,559 3,376,760 0.710 2025-12-15
27 2025-12-16 4,796,000 -50,000 0.16 2,954,337,559 3,501,080 0.730 2025-12-12
28 2025-12-15 4,846,000 40,000 0.16 2,954,337,559 3,343,740 0.690 2025-12-11
29 2025-12-11 4,806,000 150,000 0.16 2,954,337,559 3,220,020 0.670 2025-12-09
30 2025-12-08 4,656,000 -4,000 0.16 2,954,337,559 3,212,640 0.690 2025-12-04
31 2025-12-05 4,660,000 -56,000 0.16 2,954,337,559 3,308,600 0.710 2025-12-03
32 2025-12-04 4,716,000 -22,000 0.16 2,954,337,559 3,442,680 0.730 2025-12-02
33 2025-12-03 4,738,000 36,000 0.16 2,954,337,559 3,553,500 0.750 2025-12-01
34 2025-12-02 4,702,000 -130,000 0.16 2,954,337,559 3,338,420 0.710 2025-11-28
35 2025-12-01 4,832,000 -20,000 0.16 2,954,337,559 3,237,440 0.670 2025-11-27
36 2025-11-26 4,852,000 50,000 0.16 2,954,337,559 2,959,720 0.610 2025-11-24
37 2025-11-25 4,802,000 50,000 0.16 2,954,337,559 2,881,200 0.600 2025-11-21
38 2025-11-21 4,752,000 20,000 0.16 2,954,337,559 3,136,320 0.660 2025-11-19
39 2025-11-20 4,732,000 30,000 0.16 2,954,337,559 2,981,160 0.630 2025-11-18
40 2025-11-18 4,702,000 60,000 0.16 2,954,337,559 3,197,360 0.680 2025-11-14
41 2025-11-17 4,642,000 -262,000 0.16 2,954,337,559 3,388,660 0.730 2025-11-13
42 2025-11-14 4,904,000 134,000 0.17 2,954,337,559 3,187,600 0.650 2025-11-12
43 2025-11-13 4,770,000 60,000 0.16 2,954,337,559 3,100,500 0.650 2025-11-11
44 2025-11-12 4,710,000 -100,000 0.16 2,954,337,559 3,108,600 0.660 2025-11-10
45 2025-11-10 4,810,000 32,000 0.16 2,954,337,559 2,982,200 0.620 2025-11-06
46 2025-11-06 4,778,000 -10,000 0.18 2,713,005,559 2,771,240 0.580 2025-11-04
47 2025-11-05 4,788,000 -500,000 0.18 2,713,005,559 2,968,560 0.620 2025-11-03
48 2025-11-04 5,288,000 40,000 0.19 2,713,005,559 3,331,440 0.630 2025-10-31
49 2025-10-31 5,248,000 -160,000 0.19 2,713,005,559 3,043,840 0.580 2025-10-28
50 2025-10-30 5,408,000 -200,000 0.20 2,713,005,559 3,461,120 0.640 2025-10-27
51 2025-10-28 5,608,000 -170,000 0.21 2,713,005,559 3,645,200 0.650 2025-10-24
52 2025-10-27 5,778,000 160,000 0.21 2,713,005,559 3,929,040 0.680 2025-10-23
53 2025-10-24 5,618,000 -170,000 0.21 2,713,005,559 3,707,880 0.660 2025-10-22
54 2025-10-23 5,788,000 92,000 0.21 2,713,005,559 4,167,360 0.720 2025-10-21
55 2025-10-22 5,696,000 170,000 0.21 2,713,005,559 4,385,920 0.770 2025-10-20
56 2025-10-21 5,526,000 160,000 0.20 2,713,005,559 4,476,060 0.810 2025-10-17
57 2025-10-20 5,366,000 -204,000 0.20 2,713,005,559 4,561,100 0.850 2025-10-16
58 2025-10-17 5,570,000 50,000 0.21 2,713,005,559 4,567,400 0.820 2025-10-15
59 2025-10-16 5,520,000 66,000 0.20 2,713,005,559 4,195,200 0.760 2025-10-14
60 2025-10-15 5,454,000 48,000 0.20 2,713,005,559 4,254,120 0.780 2025-10-13
61 2025-10-14 5,406,000 90,000 0.20 2,713,005,559 4,108,560 0.760 2025-10-10
62 2025-10-13 5,316,000 388,000 0.20 2,713,005,559 4,252,800 0.800 2025-10-09
63 2025-10-10 4,928,000 -2,174,000 0.18 2,713,005,559 4,435,200 0.900 2025-10-08
64 2025-10-09 7,102,000 130,000 0.26 2,713,005,559 5,681,600 0.800 2025-10-06
65 2025-10-08 6,972,000 -20,000 0.26 2,713,005,559 4,880,400 0.700 2025-10-03
66 2025-10-06 6,992,000 -1,926,000 0.26 2,713,005,559 4,824,480 0.690 2025-10-02
67 2025-10-03 8,918,000 -236,000 0.33 2,713,005,559 4,726,540 0.530 2025-09-30
68 2025-10-02 9,154,000 -100,000 0.34 2,713,005,559 4,668,540 0.510 2025-09-29
69 2025-09-30 9,254,000 -100,000 0.34 2,713,005,559 4,627,000 0.500 2025-09-26
70 2025-09-25 9,354,000 50,000 0.38 2,478,793,559 4,770,540 0.510 2025-09-23
71 2025-09-19 9,304,000 -28,000 0.38 2,478,793,559 4,558,960 0.490 2025-09-17
72 2025-09-16 9,332,000 -30,000 0.40 2,342,125,559 4,852,640 0.520 2025-09-12
73 2025-09-11 9,362,000 -24,000 0.40 2,342,125,559 4,681,000 0.500 2025-09-09
74 2025-09-09 9,386,000 -140,000 0.40 2,342,125,559 4,693,000 0.500 2025-09-05
75 2025-09-08 9,526,000 -140,000 0.41 2,342,125,559 4,477,220 0.470 2025-09-04
76 2025-09-05 9,666,000 50,000 0.41 2,342,125,559 4,784,670 0.495 2025-09-03
77 2025-09-04 9,616,000 34,000 0.41 2,342,125,559 4,904,160 0.510 2025-09-02
78 2025-09-03 9,582,000 -1,380,000 0.41 2,342,125,559 5,078,460 0.530 2025-09-01
79 2025-09-02 10,962,000 -2,020,000 0.47 2,342,125,559 5,152,140 0.470 2025-08-29
80 2025-08-29 12,982,000 80,000 0.55 2,342,125,559 5,712,080 0.440 2025-08-27
81 2025-08-26 12,902,000 -96,000 0.55 2,342,125,559 5,418,840 0.420 2025-08-22
82 2025-08-22 12,998,000 1,120,000 0.55 2,342,125,559 5,524,150 0.425 2025-08-20
83 2025-08-19 11,878,000 -6,000 0.51 2,342,125,559 5,345,100 0.450 2025-08-15
84 2025-08-15 11,884,000 62,000 0.51 2,342,125,559 5,526,060 0.465 2025-08-13
85 2025-08-05 11,822,000 200,000 0.50 2,342,125,559 5,024,350 0.425 2025-08-01
86 2025-08-01 11,622,000 200,000 0.50 2,342,125,559 5,229,900 0.450 2025-07-30
87 2025-07-31 11,422,000 128,000 0.49 2,342,125,559 5,197,010 0.455 2025-07-29
88 2025-07-29 11,294,000 -8,000 0.48 2,342,125,559 5,590,530 0.495 2025-07-25
89 2025-07-28 11,302,000 1,200,000 0.48 2,342,125,559 5,651,000 0.500 2025-07-24
90 2025-07-25 10,102,000 100,000 0.43 2,342,125,559 5,152,020 0.510 2025-07-23
91 2025-07-24 10,002,000 800,000 0.43 2,342,125,559 5,201,040 0.520 2025-07-22
92 2025-07-23 9,202,000 38,000 0.39 2,342,125,559 4,785,040 0.520 2025-07-21
93 2025-07-22 9,164,000 -66,000 0.39 2,342,125,559 4,582,000 0.500 2025-07-18
94 2025-07-21 9,230,000 -100,000 0.39 2,342,125,559 4,476,550 0.485 2025-07-17
95 2025-07-18 9,330,000 72,000 0.40 2,342,125,559 4,665,000 0.500 2025-07-16
96 2025-07-17 9,258,000 110,000 0.40 2,342,125,559 4,721,580 0.510 2025-07-15
97 2025-07-16 9,148,000 -250,000 0.39 2,342,125,559 5,122,880 0.560 2025-07-14
98 2025-07-15 9,398,000 190,000 0.40 2,342,125,559 4,605,020 0.490 2025-07-11
99 2025-07-14 9,208,000 136,000 0.39 2,342,125,559 4,097,560 0.445 2025-07-10
100 2025-07-09 9,072,000 10,000 0.39 2,342,125,559 4,082,400 0.450 2025-07-07
101 2025-07-08 9,062,000 10,000 0.39 2,342,125,559 4,259,140 0.470 2025-07-04
102 2025-07-03 9,052,000 300,000 0.39 2,342,125,559 3,937,620 0.435 2025-06-30
103 2025-07-02 8,752,000 66,000 0.37 2,342,125,559 3,763,360 0.430 2025-06-27
104 2025-06-27 8,686,000 -64,000 0.37 2,342,125,559 3,691,550 0.425 2025-06-25
105 2025-06-26 8,750,000 50,000 0.37 2,342,125,559 3,762,500 0.430 2025-06-24
106 2025-06-25 8,700,000 16,000 0.37 2,342,125,559 3,828,000 0.440 2025-06-23
107 2025-06-24 8,684,000 170,000 0.37 2,342,125,559 3,603,860 0.415 2025-06-20
108 2025-06-23 8,514,000 300,000 0.36 2,342,125,559 4,086,720 0.480 2025-06-19
109 2025-06-20 8,214,000 226,000 0.35 2,342,125,559 4,435,560 0.540 2025-06-18
110 2025-06-19 7,988,000 86,000 0.34 2,342,125,559 3,834,240 0.480 2025-06-17
111 2025-06-18 7,902,000 264,000 0.34 2,342,125,559 4,030,020 0.510 2025-06-16
112 2025-06-17 7,638,000 100,000 0.33 2,342,125,559 3,628,050 0.475 2025-06-13
113 2025-06-16 7,538,000 50,000 0.32 2,342,125,559 3,542,860 0.470 2025-06-12
114 2025-06-13 7,488,000 146,000 0.32 2,342,125,559 3,706,560 0.495 2025-06-11
115 2025-06-12 7,342,000 162,000 0.31 2,342,125,559 4,405,200 0.600 2025-06-10
116 2025-06-11 7,180,000 -630,000 0.31 2,342,125,559 3,661,800 0.510 2025-06-09
117 2025-06-10 7,810,000 -138,000 0.33 2,342,125,559 3,592,600 0.460 2025-06-06
118 2025-06-09 7,948,000 -30,000 0.34 2,342,125,559 2,901,020 0.365 2025-06-05
119 2025-06-03 7,978,000 40,000 0.34 2,342,125,559 2,433,290 0.305 2025-05-30
120 2025-06-02 7,938,000 -50,000 0.34 2,342,125,559 2,302,020 0.290 2025-05-29
121 2025-05-30 7,988,000 -20,000 0.34 2,342,125,559 2,196,700 0.275 2025-05-28
122 2025-05-28 8,008,000 -150,000 0.34 2,342,125,559 2,162,160 0.270 2025-05-26
123 2025-05-27 8,158,000 -70,000 0.35 2,342,125,559 1,974,236 0.242 2025-05-23
124 2025-05-26 8,228,000 -200,000 0.35 2,342,125,559 1,892,440 0.230 2025-05-22
125 2025-05-23 8,428,000 -290,000 0.36 2,342,125,559 1,913,156 0.227 2025-05-21
126 2025-05-22 8,718,000 100,000 0.37 2,342,125,559 1,743,600 0.200 2025-05-20
127 2025-05-21 8,618,000 -100,000 0.37 2,342,125,559 1,714,982 0.199 2025-05-19
128 2025-05-20 8,718,000 140,000 0.37 2,342,125,559 1,743,600 0.200 2025-05-16
129 2025-05-16 8,578,000 128,000 0.37 2,342,125,559 1,792,802 0.209 2025-05-14
130 2025-05-15 8,450,000 100,000 0.36 2,342,125,559 1,774,500 0.210 2025-05-13
131 2025-05-14 8,350,000 300,000 0.36 2,342,125,559 1,770,200 0.212 2025-05-12
132 2025-05-13 8,050,000 72,000 0.34 2,342,125,559 1,706,600 0.212 2025-05-09
133 2025-05-09 7,978,000 100,000 0.34 2,342,125,559 1,811,006 0.227 2025-05-07
134 2025-04-30 7,878,000 200,000 0.34 2,342,125,559 1,764,672 0.224 2025-04-28
135 2025-04-28 7,678,000 -198,000 0.33 2,342,125,559 1,796,652 0.234 2025-04-24
136 2025-04-24 7,876,000 320,000 0.34 2,342,125,559 1,787,852 0.227 2025-04-22
137 2025-04-17 7,556,000 40,000 0.32 2,342,125,559 1,790,772 0.237 2025-04-15
138 2025-04-10 7,516,000 20,000 0.32 2,342,125,559 1,676,068 0.223 2025-04-08
139 2025-04-09 7,496,000 2,000 0.32 2,342,125,559 1,604,144 0.214 2025-04-07
140 2025-04-03 7,494,000 200,000 0.32 2,342,125,559 1,985,910 0.265 2025-04-01
141 2025-04-02 7,294,000 100,000 0.31 2,342,125,559 1,969,380 0.270 2025-03-31
142 2025-04-01 7,194,000 100,000 0.31 2,342,125,559 2,050,290 0.285 2025-03-28
143 2025-03-26 7,094,000 20,000 0.30 2,342,125,559 1,986,320 0.280 2025-03-24
144 2025-03-21 7,074,000 200,000 0.30 2,342,125,559 2,688,120 0.380 2025-03-19
145 2025-03-20 6,874,000 50,000 0.29 2,342,125,559 2,749,600 0.400 2025-03-18
146 2025-03-19 6,824,000 -30,000 0.29 2,342,125,559 2,763,720 0.405 2025-03-17
147 2025-03-18 6,854,000 -114,000 0.29 2,342,125,559 2,741,600 0.400 2025-03-14
148 2025-03-17 6,968,000 40,000 0.30 2,342,125,559 2,717,520 0.390 2025-03-13
149 2025-03-14 6,928,000 -400,000 0.30 2,342,125,559 2,563,360 0.370 2025-03-12
150 2025-03-13 7,328,000 100,000 0.31 2,342,125,559 2,564,800 0.350 2025-03-11
151 2025-03-12 7,228,000 -220,000 0.31 2,342,125,559 2,638,220 0.365 2025-03-10
152 2025-03-11 7,448,000 -128,000 0.32 2,342,125,559 2,606,800 0.350 2025-03-07
153 2025-03-05 7,576,000 -100,000 0.32 2,342,125,559 2,121,280 0.280 2025-03-03
154 2025-02-27 7,676,000 100,000 0.33 2,342,125,559 2,187,660 0.285 2025-02-25
155 2025-02-18 7,576,000 -300,000 0.32 2,342,125,559 2,348,560 0.310 2025-02-14
156 2025-02-14 7,876,000 100,000 0.34 2,342,125,559 2,284,040 0.290 2025-02-12
157 2025-02-10 7,776,000 -200,000 0.33 2,342,125,559 2,293,920 0.295 2025-02-06
158 2025-02-07 7,976,000 -60,000 0.34 2,342,125,559 2,432,680 0.305 2025-02-05
159 2025-02-03 8,036,000 -100,000 0.34 2,342,125,559 2,209,900 0.275 2025-01-24
160 2025-01-27 8,136,000 76,000 0.35 2,342,125,559 2,156,040 0.265 2025-01-23
161 2025-01-22 8,060,000 -26,000 0.41 1,954,080,706 2,297,100 0.285 2025-01-20
162 2025-01-21 8,086,000 -40,000 0.41 1,954,080,706 2,304,510 0.285 2025-01-17
163 2024-11-21 8,126,000 800,000 0.42 1,954,080,706 2,153,390 0.265 2024-11-19
164 2024-11-18 7,326,000 220,000 0.37 1,954,080,706 1,765,566 0.241 2024-11-14
165 2024-11-12 7,106,000 600,000 0.36 1,954,080,706 1,954,150 0.275 2024-11-08
166 2024-11-11 6,506,000 120,000 0.33 1,954,080,706 1,919,270 0.295 2024-11-07
167 2024-11-06 6,386,000 100,000 0.33 1,954,080,706 2,011,590 0.315 2024-11-04
168 2024-10-25 6,286,000 -52,000 0.32 1,954,080,706 2,200,100 0.350 2024-10-23
169 2024-10-24 6,338,000 280,000 0.32 1,954,080,706 2,186,610 0.345 2024-10-22
170 2024-10-23 6,058,000 -20,000 0.31 1,954,080,706 2,150,590 0.355 2024-10-21
171 2024-10-14 6,078,000 50,000 0.31 1,954,080,706 1,793,010 0.295 2024-10-09
172 2024-10-10 6,028,000 200,000 0.31 1,954,080,706 1,868,680 0.310 2024-10-08
173 2024-10-09 5,828,000 -100,000 0.30 1,954,080,706 2,039,800 0.350 2024-10-07
174 2024-10-04 5,928,000 -84,000 0.30 1,954,080,706 2,104,440 0.355 2024-10-02
175 2024-10-02 6,012,000 -130,000 0.31 1,954,080,706 1,773,540 0.295 2024-09-27
176 2024-09-25 6,142,000 100,000 0.31 1,954,080,706 1,842,600 0.300 2024-09-23
177 2024-09-19 6,042,000 -100,000 0.31 1,954,080,706 1,812,600 0.300 2024-09-16
178 2024-08-08 6,142,000 100,000 0.31 1,954,080,706 1,535,500 0.250 2024-08-06
179 2024-08-05 6,042,000 152,000 0.31 1,954,080,706 1,661,550 0.275 2024-08-01
180 2024-06-27 5,890,000 -20,000 0.30 1,954,080,706 1,825,900 0.310 2024-06-25
181 2024-06-24 5,910,000 -180,000 0.30 1,954,080,706 1,950,300 0.330 2024-06-20
182 2024-06-20 6,090,000 -28,000 0.31 1,954,080,706 1,857,450 0.305 2024-06-18
183 2024-06-17 6,118,000 80,000 0.31 1,954,080,706 1,865,990 0.305 2024-06-13
184 2024-06-13 6,038,000 128,000 0.31 1,954,080,706 1,841,590 0.305 2024-06-11
185 2024-06-06 5,910,000 50,000 0.30 1,954,080,706 1,861,650 0.315 2024-06-04
186 2024-06-05 5,860,000 50,000 0.30 1,954,080,706 1,787,300 0.305 2024-06-03
187 2024-06-03 5,810,000 -150,000 0.30 1,954,080,706 1,946,350 0.335 2024-05-30
188 2024-05-31 5,960,000 200,000 0.31 1,954,080,706 2,115,800 0.355 2024-05-29
189 2024-05-30 5,760,000 270,000 0.29 1,954,080,706 1,987,200 0.345 2024-05-28
190 2024-05-28 5,490,000 -200,000 0.28 1,954,080,706 2,086,200 0.380 2024-05-24
191 2024-05-27 5,690,000 76,000 0.29 1,954,080,706 2,048,400 0.360 2024-05-23
192 2024-05-24 5,614,000 100,000 0.29 1,954,080,706 2,245,600 0.400 2024-05-22
193 2024-05-23 5,514,000 620,000 0.28 1,954,080,706 2,315,880 0.420 2024-05-21
194 2024-05-22 4,894,000 -306,000 0.25 1,954,080,706 2,300,180 0.470 2024-05-20
195 2024-05-13 5,200,000 -80,000 0.27 1,954,080,706 1,612,000 0.310 2024-05-09
196 2024-05-08 5,280,000 -50,000 0.27 1,954,080,706 1,610,400 0.305 2024-05-06
197 2024-05-07 5,330,000 130,000 0.27 1,954,080,706 1,492,400 0.280 2024-05-03
198 2024-05-06 5,200,000 -200,000 0.27 1,954,080,706 1,482,000 0.285 2024-05-02
199 2024-05-03 5,400,000 -40,000 0.28 1,954,080,706 1,593,000 0.295 2024-04-30
200 2024-05-02 5,440,000 -222,000 0.28 1,954,080,706 1,686,400 0.310 2024-04-29
201 2024-04-30 5,662,000 -100,000 0.29 1,954,080,706 1,840,150 0.325 2024-04-26
202 2024-04-29 5,762,000 -250,000 0.29 1,954,080,706 1,872,650 0.325 2024-04-25
203 2024-04-25 6,012,000 -80,000 0.31 1,954,080,706 1,623,240 0.270 2024-04-23
204 2024-04-24 6,092,000 66,000 0.31 1,954,080,706 1,766,680 0.290 2024-04-22
205 2024-04-22 6,026,000 48,000 0.31 1,954,080,706 1,807,800 0.300 2024-04-18
206 2024-04-19 5,978,000 112,000 0.31 1,954,080,706 1,912,960 0.320 2024-04-17
207 2024-04-18 5,866,000 124,000 0.30 1,954,080,706 2,023,770 0.345 2024-04-16
208 2024-04-17 5,742,000 2,000 0.29 1,954,080,706 2,067,120 0.360 2024-04-15
209 2024-04-15 5,740,000 56,000 0.29 1,954,080,706 1,980,300 0.345 2024-04-11
210 2024-04-12 5,684,000 160,000 0.29 1,954,080,706 2,216,760 0.390 2024-04-10
211 2024-04-11 5,524,000 1,272,000 0.28 1,954,080,706 1,933,400 0.350 2024-04-09
212 2024-04-10 4,252,000 138,000 0.22 1,954,080,706 1,615,760 0.380 2024-04-08
213 2024-04-08 4,114,000 100,000 0.21 1,954,080,706 489,566 0.119 2024-04-03
214 2024-03-11 4,014,000 -60,000 0.21 1,954,080,706 465,624 0.116 2024-03-07
215 2024-01-25 4,074,000 104,000 0.21 1,954,080,706 387,030 0.095 2024-01-23
216 2024-01-23 3,970,000 30,000 0.20 1,954,080,706 456,550 0.115 2024-01-19
217 2024-01-19 3,940,000 100,000 0.20 1,954,080,706 464,920 0.118 2024-01-17
218 2024-01-11 3,840,000 100,000 0.20 1,954,080,706 518,400 0.135 2024-01-09
219 2024-01-02 3,740,000 -90,000 0.19 1,954,080,706 538,560 0.144 2023-12-28
220 2023-11-14 3,830,000 30,000 0.20 1,954,080,706 708,550 0.185 2023-11-10
221 2023-10-30 3,800,000 26,000 0.19 1,954,080,706 706,800 0.186 2023-10-26
222 2023-10-26 3,774,000 30,000 0.19 1,954,080,706 739,704 0.196 2023-10-24
223 2023-09-28 3,744,000 70,000 0.19 1,954,080,706 827,424 0.221 2023-09-26
224 2023-09-25 3,674,000 40,000 0.19 1,954,080,706 955,240 0.260 2023-09-21
225 2023-09-14 3,634,000 -10,000 0.19 1,954,080,706 1,035,690 0.285 2023-09-12
226 2023-09-12 3,644,000 30,000 0.19 1,954,080,706 1,038,540 0.285 2023-09-07
227 2023-08-09 3,614,000 50,000 0.18 1,954,080,706 1,084,200 0.300 2023-08-07
228 2023-07-19 3,564,000 50,000 0.18 1,954,080,706 1,211,760 0.340 2023-07-14
229 2023-06-12 3,514,000 -8,000 0.18 1,954,080,706 1,229,900 0.350 2023-06-08
230 2023-06-08 3,522,000 -70,000 0.18 1,954,080,706 1,215,090 0.345 2023-06-06
231 2023-06-06 3,592,000 -100,000 0.18 1,954,080,706 1,329,040 0.370 2023-06-02
232 2023-06-02 3,692,000 100,000 0.19 1,954,080,706 1,310,660 0.355 2023-05-31
233 2023-05-09 3,592,000 38,000 0.18 1,954,080,706 1,616,400 0.450 2023-05-05
234 2023-04-27 3,554,000 40,000 0.18 1,954,080,706 1,403,830 0.395 2023-04-25
235 2023-04-19 3,514,000 -20,000 0.18 1,954,080,706 1,721,860 0.490 2023-04-17
236 2023-04-18 3,534,000 -16,000 0.18 1,954,080,706 1,607,970 0.455 2023-04-14
237 2023-04-17 3,550,000 40,000 0.18 1,954,080,706 1,526,500 0.430 2023-04-13
238 2023-04-12 3,510,000 160,000 0.18 1,954,080,706 1,614,600 0.460 2023-04-06
239 2023-03-22 3,350,000 100,000 0.17 1,954,080,706 1,407,000 0.420 2023-03-20
240 2023-03-21 3,250,000 16,000 0.17 1,954,080,706 1,283,750 0.395 2023-03-17
241 2023-02-17 3,234,000 -650,000 0.17 1,954,080,706 1,325,940 0.410 2023-02-15
242 2023-02-06 3,884,000 -76,000 0.20 1,954,080,706 1,864,320 0.480 2023-02-02
243 2023-01-13 3,960,000 -50,000 0.20 1,954,080,706 1,702,800 0.430 2023-01-11
244 2023-01-11 4,010,000 -48,000 0.21 1,954,080,706 1,744,350 0.435 2023-01-09
245 2022-12-16 4,058,000 48,000 0.21 1,954,080,706 1,704,360 0.420 2022-12-14
246 2022-12-14 4,010,000 -30,000 0.21 1,954,080,706 1,684,200 0.420 2022-12-12
247 2022-12-13 4,040,000 -100,000 0.21 1,954,080,706 1,555,400 0.385 2022-12-09
248 2022-12-07 4,140,000 30,000 0.21 1,954,080,706 1,449,000 0.350 2022-12-05
249 2022-11-30 4,110,000 -100,000 0.21 1,954,080,706 1,315,200 0.320 2022-11-28
250 2022-10-17 4,210,000 -20,000 0.22 1,954,080,706 1,157,750 0.275 2022-10-13
251 2022-09-28 4,230,000 100,000 0.22 1,954,080,706 1,311,300 0.310 2022-09-26
252 2022-09-26 4,130,000 30,000 0.21 1,954,080,706 1,321,600 0.320 2022-09-22
253 2022-09-06 4,100,000 70,000 0.21 1,954,080,706 1,435,000 0.350 2022-09-02
254 2022-09-02 4,030,000 50,000 0.21 1,954,080,706 1,491,100 0.370 2022-08-31
255 2022-08-11 3,980,000 -40,000 0.20 1,954,080,706 1,512,400 0.380 2022-08-09
256 2022-08-02 4,020,000 150,000 0.21 1,954,080,706 1,567,800 0.390 2022-07-29
257 2022-07-19 3,870,000 20,000 0.20 1,954,080,706 1,509,300 0.390 2022-07-15
258 2022-07-18 3,850,000 -50,000 0.20 1,954,080,706 1,501,500 0.390 2022-07-14
259 2022-07-11 3,900,000 50,000 0.20 1,954,080,706 1,579,500 0.405 2022-07-07
260 2022-07-06 3,850,000 16,000 0.20 1,954,080,706 1,636,250 0.425 2022-07-04
261 2022-05-06 3,834,000 130,000 0.20 1,954,080,706 1,993,680 0.520 2022-05-04
262 2022-04-27 3,704,000 190,000 0.19 1,954,080,706 2,000,160 0.540 2022-04-25
263 2022-04-25 3,514,000 -18,000 0.18 1,954,080,706 2,002,980 0.570 2022-04-21
264 2022-04-22 3,532,000 60,000 0.18 1,954,080,706 2,013,240 0.570 2022-04-20
265 2022-04-08 3,472,000 -200,000 0.18 1,954,080,706 2,048,480 0.590 2022-04-06
266 2022-03-30 3,672,000 20,000 0.23 1,628,400,589 2,166,480 0.590 2022-03-28
267 2022-03-29 3,652,000 18,000 0.22 1,628,400,589 2,227,720 0.610 2022-03-25
268 2022-03-22 3,634,000 -12,000 0.22 1,628,400,589 2,071,380 0.570 2022-03-18
269 2022-03-21 3,646,000 -100,000 0.22 1,628,400,589 2,114,680 0.580 2022-03-17
270 2022-03-18 3,746,000 100,000 0.23 1,628,400,589 2,060,300 0.550 2022-03-16
271 2022-03-17 3,646,000 100,000 0.22 1,628,400,589 1,932,380 0.530 2022-03-15
272 2022-02-16 3,546,000 -60,000 0.22 1,628,400,589 2,092,140 0.590 2022-02-14
273 2022-01-12 3,606,000 -20,000 0.22 1,628,400,589 2,163,600 0.600 2022-01-10
274 2021-12-03 3,626,000 20,000 0.22 1,628,400,589 2,139,340 0.590 2021-12-01
275 2021-12-01 3,606,000 22,000 0.22 1,628,400,589 2,163,600 0.600 2021-11-29
276 2021-11-24 3,584,000 -20,000 0.22 1,628,400,589 2,472,960 0.690 2021-11-22
277 2021-11-23 3,604,000 40,000 0.22 1,628,400,589 2,558,840 0.710 2021-11-19
278 2021-11-22 3,564,000 -190,000 0.22 1,628,400,589 2,316,600 0.650 2021-11-18
279 2021-11-15 3,754,000 20,000 0.23 1,628,400,589 2,327,480 0.620 2021-11-11
280 2021-11-10 3,734,000 -200,000 0.23 1,628,400,589 2,240,400 0.600 2021-11-08
281 2021-11-09 3,934,000 -20,000 0.24 1,628,400,589 2,203,040 0.560 2021-11-05
282 2021-11-04 3,954,000 2,000 0.24 1,628,400,589 2,293,320 0.580 2021-11-02
283 2021-10-19 3,952,000 -110,000 0.24 1,628,400,589 2,252,640 0.570 2021-10-15
284 2021-10-12 4,062,000 -20,000 0.25 1,628,400,589 2,234,100 0.550 2021-10-08
285 2021-10-05 4,082,000 100,000 0.25 1,628,400,589 2,204,280 0.540 2021-09-30
286 2021-09-29 3,982,000 200,000 0.24 1,628,400,589 2,190,100 0.550 2021-09-27
287 2021-09-20 3,782,000 -40,000 0.23 1,628,400,589 2,231,380 0.590 2021-09-16
288 2021-09-15 3,822,000 -100,000 0.23 1,628,400,589 2,407,860 0.630 2021-09-13
289 2021-09-13 3,922,000 -50,000 0.24 1,628,400,589 2,313,980 0.590 2021-09-09
290 2021-09-10 3,972,000 50,000 0.24 1,628,400,589 2,383,200 0.600 2021-09-08
291 2021-09-09 3,922,000 -50,000 0.24 1,628,400,589 2,431,640 0.620 2021-09-07
292 2021-09-08 3,972,000 -20,000 0.24 1,628,400,589 2,462,640 0.620 2021-09-06
293 2021-09-01 3,992,000 250,000 0.25 1,628,400,589 2,395,200 0.600 2021-08-30
294 2021-08-31 3,742,000 -100,000 0.23 1,628,400,589 2,282,620 0.610 2021-08-27
295 2021-08-30 3,842,000 50,000 0.24 1,628,400,589 2,266,780 0.590 2021-08-26
296 2021-08-26 3,792,000 118,000 0.23 1,628,400,589 2,161,440 0.570 2021-08-24
297 2021-08-23 3,674,000 60,000 0.23 1,628,400,589 2,167,660 0.590 2021-08-19
298 2021-08-19 3,614,000 160,000 0.22 1,628,400,589 2,204,540 0.610 2021-08-17
299 2021-08-18 3,454,000 80,000 0.21 1,628,400,589 2,245,100 0.650 2021-08-16
300 2021-08-17 3,374,000 26,000 0.21 1,628,400,589 2,193,100 0.650 2021-08-13
301 2021-08-10 3,348,000 -100,000 0.21 1,628,400,589 2,075,760 0.620 2021-08-06
302 2021-08-09 3,448,000 22,000 0.21 1,628,400,589 2,172,240 0.630 2021-08-05
303 2021-08-04 3,426,000 160,000 0.21 1,628,400,589 2,226,900 0.650 2021-08-02
304 2021-08-02 3,266,000 -100,000 0.20 1,628,400,589 2,090,240 0.640 2021-07-29
305 2021-07-29 3,366,000 10,000 0.21 1,628,400,589 2,086,920 0.620 2021-07-27
306 2021-07-28 3,356,000 70,000 0.21 1,628,400,589 2,114,280 0.630 2021-07-26
307 2021-07-26 3,286,000 10,000 0.20 1,628,400,589 2,234,480 0.680 2021-07-22
308 2021-07-22 3,276,000 30,000 0.20 1,628,400,589 2,162,160 0.660 2021-07-20
309 2021-07-20 3,246,000 220,000 0.20 1,628,400,589 2,207,280 0.680 2021-07-16
310 2021-07-19 3,026,000 100,000 0.19 1,628,400,589 2,087,940 0.690 2021-07-15
311 2021-07-16 2,926,000 20,000 0.18 1,628,400,589 2,018,940 0.690 2021-07-14
312 2021-07-14 2,906,000 50,000 0.18 1,628,400,589 2,063,260 0.710 2021-07-12
313 2021-07-02 2,856,000 80,000 0.18 1,628,400,589 1,999,200 0.700 2021-06-29
314 2021-06-29 2,776,000 -100,000 0.17 1,628,400,589 1,998,720 0.720 2021-06-25
315 2021-06-25 2,876,000 -6,000 0.18 1,628,400,589 2,041,960 0.710 2021-06-23
316 2021-06-23 2,882,000 -6,000 0.18 1,628,400,589 1,988,580 0.690 2021-06-21
317 2021-06-22 2,888,000 100,000 0.18 1,628,400,589 1,992,720 0.690 2021-06-18
318 2021-06-17 2,788,000 -224,000 0.17 1,628,400,589 2,035,240 0.730 2021-06-15
319 2021-06-16 3,012,000 -38,000 0.18 1,628,400,589 2,259,000 0.750 2021-06-11
320 2021-06-15 3,050,000 36,000 0.19 1,628,400,589 2,257,000 0.740 2021-06-10
321 2021-06-11 3,014,000 16,000 0.19 1,628,400,589 2,109,800 0.700 2021-06-09
322 2021-06-10 2,998,000 268,000 0.18 1,628,400,589 2,188,540 0.730 2021-06-08
323 2021-06-09 2,730,000 -40,000 0.17 1,628,400,589 2,702,700 0.990 2021-06-07
324 2021-06-07 2,770,000 -48,000 0.17 1,628,400,589 2,770,000 1.000 2021-06-03
325 2021-06-04 2,818,000 -100,000 0.17 1,628,400,589 2,846,180 1.010 2021-06-02
326 2021-06-03 2,918,000 78,000 0.18 1,628,400,589 3,034,720 1.040 2021-06-01
327 2021-06-01 2,840,000 30,000 0.17 1,628,400,589 2,811,600 0.990 2021-05-28
328 2021-05-31 2,810,000 50,000 0.17 1,628,400,589 2,753,800 0.980 2021-05-27
329 2021-05-28 2,760,000 50,000 0.17 1,628,400,589 2,870,400 1.040 2021-05-26
330 2021-05-25 2,710,000 10,000 0.17 1,628,400,589 2,845,500 1.050 2021-05-21
331 2021-05-24 2,700,000 100,000 0.17 1,628,400,589 2,808,000 1.040 2021-05-20
332 2021-05-21 2,600,000 128,000 0.16 1,628,400,589 2,860,000 1.100 2021-05-18
333 2021-05-20 2,472,000 138,000 0.15 1,628,400,589 2,669,760 1.080 2021-05-17
334 2021-05-14 2,334,000 760,000 0.14 1,628,400,589 2,404,020 1.030 2021-05-12
335 2021-05-13 1,574,000 28,000 0.10 1,628,400,589 1,605,480 1.020 2021-05-11
336 2021-05-12 1,546,000 22,000 0.09 1,628,400,589 1,669,680 1.080 2021-05-10
337 2021-05-11 1,524,000 18,000 0.09 1,628,400,589 1,584,960 1.040 2021-05-07
338 2021-05-10 1,506,000 26,000 0.09 1,628,400,589 1,536,120 1.020 2021-05-06
339 2021-05-07 1,480,000 -18,000 0.09 1,628,400,589 1,435,600 0.970 2021-05-05
340 2021-04-29 1,498,000 -50,000 0.09 1,628,400,589 1,423,100 0.950 2021-04-27
341 2021-04-27 1,548,000 -18,000 0.10 1,628,400,589 1,470,600 0.950 2021-04-23
342 2021-04-26 1,566,000 100,000 0.10 1,628,400,589 1,519,020 0.970 2021-04-22
343 2021-04-21 1,466,000 50,000 0.09 1,628,400,589 1,378,040 0.940 2021-04-19
344 2021-04-15 1,416,000 6,000 0.09 1,628,400,589 1,274,400 0.900 2021-04-13
345 2021-04-09 1,410,000 -100,000 0.09 1,628,400,589 1,297,200 0.920 2021-04-07
346 2021-04-08 1,510,000 -50,000 0.09 1,628,400,589 1,389,200 0.920 2021-04-01
347 2021-04-07 1,560,000 100,000 0.10 1,628,400,589 1,357,200 0.870 2021-03-31
348 2021-03-30 1,460,000 18,000 0.09 1,628,400,589 1,328,600 0.910 2021-03-26
349 2021-03-26 1,442,000 10,000 0.09 1,628,400,589 1,297,800 0.900 2021-03-24
350 2021-03-17 1,432,000 6,000 0.09 1,628,400,589 1,346,080 0.940 2021-03-15
351 2021-03-15 1,426,000 -150,000 0.09 1,628,400,589 1,397,480 0.980 2021-03-11
352 2021-03-10 1,576,000 54,000 0.10 1,628,400,589 1,449,920 0.920 2021-03-08
353 2021-03-09 1,522,000 100,000 0.09 1,628,400,589 1,491,560 0.980 2021-03-05
354 2021-03-05 1,422,000 -60,000 0.09 1,628,400,589 1,493,100 1.050 2021-03-03
355 2021-03-04 1,482,000 118,000 0.09 1,628,400,589 1,467,180 0.990 2021-03-02
356 2021-03-02 1,364,000 152,000 0.08 1,628,400,589 1,391,280 1.020 2021-02-26
357 2021-03-01 1,212,000 -200,000 0.07 1,628,400,589 1,357,440 1.120 2021-02-25
358 2021-02-26 1,412,000 -450,000 0.09 1,628,400,589 1,567,320 1.110 2021-02-24
359 2021-02-25 1,862,000 -10,000 0.11 1,628,400,589 2,141,300 1.150 2021-02-23
360 2021-02-24 1,872,000 -120,000 0.11 1,628,400,589 2,077,920 1.110 2021-02-22
361 2021-02-23 1,992,000 -70,000 0.12 1,628,400,589 2,131,440 1.070 2021-02-19
362 2021-02-22 2,062,000 180,000 0.13 1,628,400,589 2,226,960 1.080 2021-02-18
363 2021-02-19 1,882,000 -88,000 0.12 1,628,400,589 2,089,020 1.110 2021-02-17
364 2021-02-18 1,970,000 -80,000 0.12 1,628,400,589 2,127,600 1.080 2021-02-16
365 2021-02-17 2,050,000 -2,000 0.13 1,628,400,589 1,927,000 0.940 2021-02-10
366 2021-02-16 2,052,000 40,000 0.13 1,628,400,589 1,908,360 0.930 2021-02-09
367 2021-02-09 2,012,000 -36,000 0.12 1,628,400,589 1,790,680 0.890 2021-02-05
368 2021-02-08 2,048,000 58,000 0.13 1,628,400,589 1,843,200 0.900 2021-02-04
369 2021-02-05 1,990,000 286,000 0.12 1,628,400,589 1,850,700 0.930 2021-02-03
370 2021-02-04 1,704,000 698,000 0.10 1,628,400,589 1,755,120 1.030 2021-02-02
371 2021-02-03 1,006,000 -1,330,000 0.06 1,628,400,589 1,358,100 1.350 2021-02-01
372 2021-02-01 2,336,000 40,000 0.14 1,628,400,589 1,868,800 0.800 2021-01-28
373 2021-01-25 2,296,000 120,000 0.14 1,628,400,589 1,882,720 0.820 2021-01-21
374 2021-01-22 2,176,000 -100,000 0.13 1,628,400,589 1,740,800 0.800 2021-01-20
375 2021-01-21 2,276,000 100,000 0.14 1,628,400,589 1,775,280 0.780 2021-01-19
376 2021-01-20 2,176,000 100,000 0.13 1,628,400,589 1,697,280 0.780 2021-01-18
377 2021-01-13 2,076,000 -4,000 0.13 1,628,400,589 1,640,040 0.790 2021-01-11
378 2021-01-12 2,080,000 4,000 0.13 1,628,400,589 1,726,400 0.830 2021-01-08
379 2021-01-07 2,076,000 -100,000 0.13 1,628,400,589 1,847,640 0.890 2021-01-05
380 2021-01-06 2,176,000 14,000 0.13 1,628,400,589 1,914,880 0.880 2021-01-04
381 2021-01-04 2,162,000 -100,000 0.13 1,628,400,589 1,837,700 0.850 2020-12-29
382 2020-12-23 2,262,000 20,000 0.14 1,628,400,589 1,967,940 0.870 2020-12-21
383 2020-12-21 2,242,000 -12,000 0.14 1,628,400,589 1,838,440 0.820 2020-12-17
384 2020-12-04 2,254,000 60,000 0.14 1,628,400,589 1,825,740 0.810 2020-12-02
385 2020-11-27 2,194,000 -90,000 0.13 1,628,400,589 1,645,500 0.750 2020-11-25
386 2020-11-19 2,284,000 40,000 0.14 1,628,400,589 1,804,360 0.790 2020-11-17
387 2020-11-11 2,244,000 -100,000 0.14 1,628,400,589 1,907,400 0.850 2020-11-09
388 2020-11-10 2,344,000 -150,000 0.14 1,628,400,589 1,968,960 0.840 2020-11-06
389 2020-10-21 2,494,000 70,000 0.15 1,628,400,589 1,870,500 0.750 2020-10-19
390 2020-10-05 2,424,000 100,000 0.15 1,628,400,589 1,818,000 0.750 2020-09-29
391 2020-09-29 2,324,000 -256,000 0.14 1,628,400,589 1,696,520 0.730 2020-09-25
392 2020-09-28 2,580,000 -60,000 0.16 1,628,400,589 1,831,800 0.710 2020-09-24
393 2020-09-25 2,640,000 12,000 0.16 1,628,400,589 1,953,600 0.740 2020-09-23
394 2020-09-24 2,628,000 256,000 0.16 1,628,400,589 1,944,720 0.740 2020-09-22
395 2020-09-23 2,372,000 100,000 0.15 1,628,400,589 1,850,160 0.780 2020-09-21
396 2020-09-22 2,272,000 50,000 0.14 1,628,400,589 1,863,040 0.820 2020-09-18
397 2020-09-21 2,222,000 322,000 0.14 1,628,400,589 1,888,700 0.850 2020-09-17
398 2020-09-18 1,900,000 100,000 0.12 1,628,400,589 1,653,000 0.870 2020-09-16
399 2020-09-17 1,800,000 20,000 0.11 1,628,400,589 1,620,000 0.900 2020-09-15
400 2020-09-14 1,780,000 -90,000 0.11 1,628,400,589 1,548,600 0.870 2020-09-10
401 2020-09-11 1,870,000 50,000 0.11 1,628,400,589 1,608,200 0.860 2020-09-09
402 2020-09-10 1,820,000 50,000 0.11 1,628,400,589 1,619,800 0.890 2020-09-08
403 2020-09-08 1,770,000 40,000 0.11 1,628,400,589 1,646,100 0.930 2020-09-04
404 2020-09-03 1,730,000 140,000 0.11 1,628,400,589 1,712,700 0.990 2020-09-01
405 2020-08-31 1,590,000 360,000 0.10 1,628,400,589 1,542,300 0.970 2020-08-27
406 2020-08-20 1,230,000 -116,000 0.08 1,628,400,589 1,279,200 1.040 2020-08-18
407 2020-08-19 1,346,000 60,000 0.08 1,628,400,589 1,319,080 0.980 2020-08-17
408 2020-08-14 1,286,000 196,000 0.08 1,628,400,589 1,221,700 0.950 2020-08-12
409 2020-08-12 1,090,000 -380,000 0.07 1,628,400,589 1,122,700 1.030 2020-08-10
410 2020-08-11 1,470,000 -100,000 0.09 1,628,400,589 1,572,900 1.070 2020-08-07
411 2020-08-07 1,570,000 -90,000 0.10 1,628,400,589 1,617,100 1.030 2020-08-05
412 2020-08-06 1,660,000 -10,000 0.10 1,628,400,589 1,593,600 0.960 2020-08-04
413 2020-08-05 1,670,000 -16,000 0.10 1,628,400,589 1,619,900 0.970 2020-08-03
414 2020-08-04 1,686,000 40,000 0.10 1,628,400,589 1,686,000 1.000 2020-07-31
415 2020-08-03 1,646,000 88,000 0.10 1,628,400,589 1,547,240 0.940 2020-07-30
416 2020-07-31 1,558,000 -150,000 0.10 1,628,400,589 1,635,900 1.050 2020-07-29
417 2020-07-30 1,708,000 456,000 0.10 1,628,400,589 1,725,080 1.010 2020-07-28
418 2020-07-29 1,252,000 -86,000 0.08 1,628,400,589 1,402,240 1.120 2020-07-27
419 2020-07-28 1,338,000 -50,000 0.08 1,628,400,589 1,324,620 0.990 2020-07-24
420 2020-07-27 1,388,000 -172,000 0.09 1,628,400,589 1,388,000 1.000 2020-07-23
421 2020-07-24 1,560,000 60,000 0.10 1,628,400,589 1,450,800 0.930 2020-07-22
422 2020-07-23 1,500,000 -284,000 0.09 1,628,400,589 1,155,000 0.770 2020-07-21
423 2020-07-20 1,784,000 30,000 0.11 1,627,350,589 1,159,600 0.650 2020-07-16
424 2020-07-14 1,754,000 40,000 0.11 1,627,350,589 1,122,560 0.640 2020-07-10
425 2020-07-09 1,714,000 -150,000 0.11 1,627,350,589 1,011,260 0.590 2020-07-07
426 2020-07-06 1,864,000 30,000 0.11 1,627,350,589 1,043,840 0.560 2020-07-02
427 2020-07-03 1,834,000 -6,000 0.11 1,627,350,589 1,045,380 0.570 2020-06-30
428 2020-06-30 1,840,000 -22,000 0.11 1,627,350,589 1,048,800 0.570 2020-06-26
429 2020-06-29 1,862,000 -24,000 0.11 1,627,350,589 1,079,960 0.580 2020-06-24
430 2020-06-23 1,886,000 100,000 0.12 1,627,350,589 1,075,020 0.570 2020-06-19
431 2020-06-15 1,786,000 30,000 0.11 1,627,350,589 1,053,740 0.590 2020-06-11
432 2020-06-11 1,756,000 100,000 0.11 1,627,350,589 1,036,040 0.590 2020-06-09
433 2020-06-10 1,656,000 -70,000 0.10 1,627,350,589 977,040 0.590 2020-06-08
434 2020-06-05 1,726,000 -10,000 0.11 1,627,350,589 1,035,600 0.600 2020-06-03
435 2020-05-27 1,736,000 150,000 0.11 1,627,350,589 1,024,240 0.590 2020-05-25
436 2020-05-22 1,586,000 100,000 0.10 1,627,350,589 1,015,040 0.640 2020-05-20
437 2020-05-20 1,486,000 40,000 0.09 1,627,350,589 965,900 0.650 2020-05-18
438 2020-05-19 1,446,000 -50,000 0.09 1,627,350,589 896,520 0.620 2020-05-15
439 2020-05-13 1,496,000 100,000 0.09 1,627,350,589 897,600 0.600 2020-05-11
440 2020-05-11 1,396,000 50,000 0.09 1,627,350,589 823,640 0.590 2020-05-07
441 2020-04-20 1,346,000 -100,000 0.08 1,627,350,589 861,440 0.640 2020-04-16
442 2020-04-17 1,446,000 100,000 0.09 1,627,350,589 925,440 0.640 2020-04-15
443 2020-04-16 1,346,000 -100,000 0.08 1,627,350,589 888,360 0.660 2020-04-14
444 2020-04-15 1,446,000 -58,000 0.09 1,627,350,589 882,060 0.610 2020-04-09
445 2020-04-09 1,504,000 -100,000 0.09 1,627,350,589 917,440 0.610 2020-04-07
446 2020-04-01 1,604,000 -42,000 0.10 1,627,350,589 930,320 0.580 2020-03-30
447 2020-03-30 1,646,000 100,000 0.10 1,627,350,589 905,300 0.550 2020-03-26
448 2020-03-27 1,546,000 -80,000 0.10 1,627,350,589 912,140 0.590 2020-03-25
449 2020-03-24 1,626,000 20,000 0.10 1,627,350,589 894,300 0.550 2020-03-20
450 2020-03-18 1,606,000 64,000 0.10 1,627,350,589 899,360 0.560 2020-03-16
451 2020-03-16 1,542,000 104,000 0.09 1,627,350,589 986,880 0.640 2020-03-12
452 2020-03-06 1,438,000 -100,000 0.09 1,627,350,589 1,107,260 0.770 2020-03-04
453 2020-03-04 1,538,000 100,000 0.09 1,627,350,589 1,153,500 0.750 2020-03-02
454 2020-03-03 1,438,000 100,000 0.09 1,627,350,589 1,078,500 0.750 2020-02-28
455 2020-03-02 1,338,000 -50,000 0.08 1,627,350,589 1,070,400 0.800 2020-02-27
456 2020-02-27 1,388,000 -20,000 0.09 1,627,350,589 1,124,280 0.810 2020-02-25
457 2020-02-26 1,408,000 150,000 0.09 1,627,350,589 1,210,880 0.860 2020-02-24
458 2020-02-21 1,258,000 -20,000 0.08 1,627,350,589 1,031,560 0.820 2020-02-19
459 2020-02-20 1,278,000 20,000 0.08 1,627,350,589 996,840 0.780 2020-02-18
460 2020-01-31 1,258,000 8,000 0.08 1,627,350,589 968,660 0.770 2020-01-29
461 2020-01-20 1,250,000 10,000 0.08 1,627,350,589 1,025,000 0.820 2020-01-16
462 2020-01-15 1,240,000 26,000 0.08 1,627,350,589 1,041,600 0.840 2020-01-13
463 2020-01-09 1,214,000 -36,000 0.07 1,627,350,589 1,116,880 0.920 2020-01-07
464 2020-01-07 1,250,000 8,000 0.08 1,627,350,589 1,125,000 0.900 2020-01-03
465 2020-01-03 1,242,000 58,000 0.08 1,627,350,589 1,018,440 0.820 2019-12-30
466 2020-01-02 1,184,000 -22,000 0.07 1,627,350,589 947,200 0.800 2019-12-27
467 2019-12-30 1,206,000 28,000 0.07 1,627,350,589 904,500 0.750 2019-12-23
468 2019-12-20 1,178,000 42,000 0.07 1,627,350,589 848,160 0.720 2019-12-18
469 2019-12-18 1,136,000 -100,000 0.07 1,627,350,589 817,920 0.720 2019-12-16
470 2019-12-17 1,236,000 4,000 0.08 1,627,350,589 889,920 0.720 2019-12-13
471 2019-12-13 1,232,000 16,000 0.08 1,627,350,589 887,040 0.720 2019-12-11
472 2019-12-10 1,216,000 100,000 0.07 1,627,350,589 936,320 0.770 2019-12-06
473 2019-12-02 1,116,000 -100,000 0.07 1,627,350,589 803,520 0.720 2019-11-28
474 2019-11-29 1,216,000 -100,000 0.07 1,627,350,589 875,520 0.720 2019-11-27
475 2019-11-13 1,316,000 -10,000 0.08 1,627,350,589 1,092,280 0.830 2019-11-11
476 2019-11-12 1,326,000 10,000 0.08 1,627,350,589 1,047,540 0.790 2019-11-08
477 2019-11-11 1,316,000 -210,000 0.08 1,627,350,589 1,092,280 0.830 2019-11-07
478 2019-11-08 1,526,000 -336,000 0.09 1,627,350,589 1,236,060 0.810 2019-11-06
479 2019-11-07 1,862,000 346,000 0.11 1,627,350,589 1,489,600 0.800 2019-11-05
480 2019-11-05 1,516,000 -100,000 0.09 1,627,350,589 1,349,240 0.890 2019-11-01
481 2019-10-31 1,616,000 -100,000 0.10 1,627,350,589 1,519,040 0.940 2019-10-29
482 2019-10-29 1,716,000 30,000 0.11 1,627,350,589 1,698,840 0.990 2019-10-25
483 2019-10-28 1,686,000 -200,000 0.10 1,627,350,589 1,652,280 0.980 2019-10-24
484 2019-10-24 1,886,000 20,000 0.12 1,627,350,589 1,829,420 0.970 2019-10-22
485 2019-10-22 1,866,000 -10,000 0.11 1,627,350,589 1,884,660 1.010 2019-10-18
486 2019-10-21 1,876,000 40,000 0.12 1,627,350,589 1,876,000 1.000 2019-10-17
487 2019-10-16 1,836,000 100,000 0.11 1,627,350,589 1,872,720 1.020 2019-10-14
488 2019-10-15 1,736,000 -20,000 0.11 1,627,350,589 1,805,440 1.040 2019-10-11
489 2019-10-14 1,756,000 -50,000 0.11 1,627,350,589 1,808,680 1.030 2019-10-10
490 2019-10-11 1,806,000 -130,000 0.11 1,627,350,589 1,950,480 1.080 2019-10-09
491 2019-10-10 1,936,000 100,000 0.12 1,627,350,589 1,955,360 1.010 2019-10-08
492 2019-10-08 1,836,000 -10,000 0.11 1,627,350,589 1,909,440 1.040 2019-10-03
493 2019-10-04 1,846,000 50,000 0.11 1,627,350,589 1,864,460 1.010 2019-10-02
494 2019-10-03 1,796,000 280,000 0.11 1,627,350,589 1,796,000 1.000 2019-09-30
495 2019-10-02 1,516,000 46,000 0.09 1,627,350,589 1,561,480 1.030 2019-09-27
496 2019-09-30 1,470,000 -210,000 0.09 1,627,350,589 1,528,800 1.040 2019-09-26
497 2019-09-27 1,680,000 94,000 0.10 1,627,350,589 1,881,600 1.120 2019-09-25
498 2019-09-26 1,586,000 -300,000 0.10 1,627,350,589 1,808,040 1.140 2019-09-24
499 2019-09-25 1,886,000 -10,000 0.12 1,627,350,589 2,150,040 1.140 2019-09-23
500 2019-09-24 1,896,000 -10,000 0.12 1,627,350,589 1,990,800 1.050 2019-09-20
501 2019-09-20 1,906,000 10,000 0.12 1,627,350,589 1,906,000 1.000 2019-09-18
502 2019-09-19 1,896,000 -70,000 0.12 1,627,350,589 1,952,880 1.030 2019-09-17
503 2019-09-18 1,966,000 10,000 0.12 1,627,350,589 1,985,660 1.010 2019-09-16
504 2019-09-17 1,956,000 40,000 0.12 1,627,350,589 1,995,120 1.020 2019-09-13
505 2019-09-16 1,916,000 -30,000 0.12 1,627,350,589 1,935,160 1.010 2019-09-12
506 2019-09-13 1,946,000 10,000 0.12 1,627,350,589 1,984,920 1.020 2019-09-11
507 2019-09-12 1,936,000 24,000 0.12 1,627,350,589 1,974,720 1.020 2019-09-10
508 2019-09-11 1,912,000 10,000 0.12 1,627,350,589 2,007,600 1.050 2019-09-09
509 2019-09-10 1,902,000 220,000 0.12 1,627,350,589 1,997,100 1.050 2019-09-06
510 2019-09-09 1,682,000 80,000 0.10 1,627,350,589 1,900,660 1.130 2019-09-05
511 2019-09-06 1,602,000 -58,000 0.10 1,627,350,589 1,810,260 1.130 2019-09-04
512 2019-09-05 1,660,000 18,000 0.10 1,627,350,589 1,909,000 1.150 2019-09-03
513 2019-09-04 1,642,000 -60,000 0.10 1,627,350,589 1,871,880 1.140 2019-09-02
514 2019-09-03 1,702,000 30,000 0.10 1,627,350,589 1,991,340 1.170 2019-08-30
515 2019-09-02 1,672,000 42,000 0.10 1,627,350,589 1,989,680 1.190 2019-08-29
516 2019-08-30 1,630,000 -20,000 0.10 1,624,200,589 1,923,400 1.180 2019-08-28
517 2019-08-29 1,650,000 10,000 0.10 1,624,200,589 1,914,000 1.160 2019-08-27
518 2019-08-28 1,640,000 244,000 0.10 1,624,200,589 1,787,600 1.090 2019-08-26
519 2019-08-26 1,396,000 72,000 0.09 1,624,200,589 1,493,720 1.070 2019-08-22
520 2019-08-23 1,324,000 56,000 0.08 1,624,200,589 1,403,440 1.060 2019-08-21
521 2019-08-22 1,268,000 -4,000 0.08 1,624,200,589 1,432,840 1.130 2019-08-20
522 2019-08-21 1,272,000 28,000 0.08 1,624,200,589 1,373,760 1.080 2019-08-19
523 2019-08-20 1,244,000 110,000 0.08 1,624,200,589 1,467,920 1.180 2019-08-16
524 2019-08-19 1,134,000 404,000 0.07 1,624,200,589 1,315,440 1.160 2019-08-15
525 2019-08-16 730,000 216,000 0.04 1,624,200,589 839,500 1.150 2019-08-14
526 2019-08-15 514,000 -90,000 0.03 1,624,200,589 657,920 1.280 2019-08-13
527 2019-08-14 604,000 -30,000 0.04 1,624,200,589 573,800 0.950 2019-08-12
528 2019-08-13 634,000 60,000 0.04 1,624,200,589 614,980 0.970 2019-08-09
529 2019-08-12 574,000 -224,000 0.04 1,624,200,589 487,900 0.850 2019-08-08
530 2019-08-09 798,000 134,000 0.05 1,624,200,589 598,500 0.750 2019-08-07
531 2019-08-08 664,000 130,000 0.04 1,624,200,589 478,080 0.720 2019-08-06
532 2019-08-07 534,000 -290,000 0.03 1,624,200,589 400,500 0.750 2019-08-05
533 2019-08-06 824,000 130,000 0.05 1,624,200,589 560,320 0.680 2019-08-02
534 2019-08-05 694,000 30,000 0.04 1,624,200,589 471,920 0.680 2019-08-01
535 2019-07-26 664,000 -16,000 0.04 1,624,200,589 484,720 0.730 2019-07-24
536 2019-07-25 680,000 16,000 0.04 1,624,200,589 455,600 0.670 2019-07-23
537 2019-07-23 664,000 80,000 0.04 1,624,200,589 517,920 0.780 2019-07-19
538 2019-07-17 584,000 -90,000 0.04 1,624,200,589 283,240 0.485 2019-07-15
539 2019-07-02 674,000 -260,000 0.04 1,624,200,589 357,220 0.530 2019-06-27
540 2019-06-28 934,000 -160,000 0.06 1,624,200,589 467,000 0.500 2019-06-26
541 2019-06-26 1,094,000 50,000 0.07 1,624,200,589 612,640 0.560 2019-06-24
542 2019-06-24 1,044,000 40,000 0.06 1,624,200,589 595,080 0.570 2019-06-20
543 2019-06-21 1,004,000 -20,000 0.06 1,624,200,589 522,080 0.520 2019-06-19
544 2019-06-10 1,024,000 -40,000 0.06 1,624,200,589 655,360 0.640 2019-06-05
545 2019-06-05 1,064,000 -76,000 0.07 1,624,200,589 627,760 0.590 2019-06-03
546 2019-05-29 1,140,000 -14,000 0.07 1,624,200,589 661,200 0.580 2019-05-27
547 2019-04-11 1,154,000 30,000 0.07 1,624,200,589 888,580 0.770 2019-04-09
548 2019-03-29 1,124,000 -10,000 0.07 1,624,200,589 865,480 0.770 2019-03-27
549 2019-03-01 1,134,000 10,000 0.07 1,624,200,589 963,900 0.850 2019-02-27
550 2019-02-25 1,124,000 -50,000 0.07 1,624,200,589 977,880 0.870 2019-02-21
551 2019-02-15 1,174,000 -20,000 0.07 1,624,200,589 939,200 0.800 2019-02-13
552 2019-02-13 1,194,000 -10,000 0.07 1,624,200,589 943,260 0.790 2019-02-11
553 2019-02-08 1,204,000 40,000 0.07 1,624,200,589 939,120 0.780 2019-01-31
554 2019-01-25 1,164,000 20,000 0.07 1,624,200,589 826,440 0.710 2019-01-23
555 2019-01-21 1,144,000 50,000 0.07 1,624,200,589 846,560 0.740 2019-01-17
556 2019-01-09 1,094,000 -60,000 0.07 1,624,200,589 886,140 0.810 2019-01-07
557 2018-12-11 1,154,000 30,000 0.07 1,624,200,589 969,360 0.840 2018-12-07
558 2018-12-10 1,124,000 60,000 0.07 1,624,200,589 955,400 0.850 2018-12-06
559 2018-12-05 1,064,000 20,000 0.07 1,624,200,589 936,320 0.880 2018-12-03
560 2018-11-30 1,044,000 50,000 0.06 1,624,200,589 866,520 0.830 2018-11-28
561 2018-11-28 994,000 18,000 0.06 1,624,200,589 854,840 0.860 2018-11-26
562 2018-11-07 976,000 -20,000 0.06 1,624,200,589 985,760 1.010 2018-11-05
563 2018-10-29 996,000 26,000 0.06 1,624,200,589 916,320 0.920 2018-10-25
564 2018-10-15 970,000 14,000 0.06 1,624,200,589 979,700 1.010 2018-10-11
565 2018-09-12 956,000 -30,000 0.06 1,624,200,589 860,400 0.900 2018-09-10
566 2018-07-17 986,000 8,000 0.06 1,624,200,589 1,104,320 1.120 2018-07-13
567 2018-07-12 978,000 10,000 0.06 1,624,200,589 1,222,500 1.250 2018-07-10
568 2018-07-03 968,000 -14,000 0.06 1,624,200,589 1,268,080 1.310 2018-06-28
569 2018-06-29 982,000 134,000 0.06 1,624,200,589 1,286,420 1.310 2018-06-27
570 2018-06-28 848,000 16,000 0.05 1,624,200,589 1,178,720 1.390 2018-06-26
571 2018-06-26 832,000 -150,000 0.05 1,624,200,589 1,214,720 1.460 2018-06-22
572 2018-06-22 982,000 100,000 0.06 1,624,200,589 1,296,240 1.320 2018-06-20
573 2018-06-21 882,000 50,000 0.05 1,624,200,589 1,199,520 1.360 2018-06-19
574 2018-06-19 832,000 12,000 0.05 1,624,200,589 1,198,080 1.440 2018-06-14
575 2018-06-13 820,000 50,000 0.05 1,624,200,589 1,180,800 1.440 2018-06-11
576 2018-06-04 770,000 36,000 0.05 1,624,200,589 1,162,700 1.510 2018-05-31
577 2018-06-01 734,000 164,000 0.05 1,624,200,589 1,108,340 1.510 2018-05-30
578 2018-05-31 570,000 50,000 0.04 1,624,200,589 872,100 1.530 2018-05-29
579 2018-05-30 520,000 -50,000 0.03 1,624,200,589 816,400 1.570 2018-05-28
580 2018-05-29 570,000 80,000 0.04 1,624,200,589 894,900 1.570 2018-05-25
581 2018-05-28 490,000 50,000 0.03 1,624,200,589 754,600 1.540 2018-05-24
582 2018-05-11 440,000 -158,000 0.03 1,624,200,589 690,800 1.570 2018-05-09
583 2018-04-27 598,000 50,000 0.04 1,624,200,589 873,080 1.460 2018-04-25
584 2018-04-26 548,000 8,000 0.03 1,624,200,589 816,520 1.490 2018-04-24
585 2018-04-25 540,000 -50,000 0.03 1,624,200,589 815,400 1.510 2018-04-23
586 2018-04-23 590,000 -50,000 0.04 1,624,200,589 861,400 1.460 2018-04-19
587 2018-04-20 640,000 50,000 0.04 1,624,200,589 915,200 1.430 2018-04-18
588 2018-04-19 590,000 100,000 0.04 1,624,200,589 890,900 1.510 2018-04-17
589 2018-04-17 490,000 20,000 0.03 1,624,200,589 769,300 1.570 2018-04-13
590 2018-04-12 470,000 30,000 0.03 1,624,200,589 752,000 1.600 2018-04-10
591 2018-03-27 440,000 -10,000 0.03 1,624,200,589 761,200 1.730 2018-03-23
592 2018-03-22 450,000 10,000 0.03 1,624,200,589 801,000 1.780 2018-03-20
593 2018-03-19 440,000 20,000 0.03 1,624,200,589 796,400 1.810 2018-03-15
594 2018-03-15 420,000 10,000 0.03 1,624,200,589 785,400 1.870 2018-03-13
595 2018-03-09 410,000 -20,000 0.03 1,624,200,589 787,200 1.920 2018-03-07
596 2018-03-05 430,000 -16,000 0.03 1,624,200,589 834,200 1.940 2018-03-01
597 2018-03-02 446,000 62,000 0.03 1,624,200,589 807,260 1.810 2018-02-28
598 2018-02-27 384,000 18,000 0.02 1,624,200,589 775,680 2.020 2018-02-23
599 2018-02-05 366,000 16,000 0.02 1,624,200,589 819,840 2.240 2018-02-01
600 2018-01-30 350,000 -56,000 0.02 1,624,200,589 808,500 2.310 2018-01-26
601 2018-01-11 406,000 -50,000 0.03 1,623,862,589 998,760 2.460 2018-01-09
602 2018-01-10 456,000 -10,000 0.03 1,623,724,589 1,140,000 2.500 2018-01-08
603 2017-12-13 466,000 12,000 0.03 1,623,724,589 1,146,360 2.460 2017-12-11
604 2017-12-11 454,000 -20,000 0.03 1,623,724,589 1,121,380 2.470 2017-12-07
605 2017-12-04 474,000 10,000 0.03 1,623,724,589 1,218,180 2.570 2017-11-30
606 2017-12-01 464,000 -44,000 0.03 1,623,724,589 1,197,120 2.580 2017-11-29
607 2017-11-30 508,000 -20,000 0.03 1,623,524,589 1,325,880 2.610 2017-11-28
608 2017-11-27 528,000 32,000 0.03 1,622,808,589 1,314,720 2.490 2017-11-23
609 2017-11-24 496,000 -20,000 0.03 1,622,808,589 1,235,040 2.490 2017-11-22
610 2017-11-23 516,000 30,000 0.03 1,622,708,589 1,150,680 2.230 2017-11-21
611 2017-11-17 486,000 44,000 0.03 1,622,608,589 1,151,820 2.370 2017-11-15
612 2017-11-02 442,000 -46,000 0.03 1,620,632,589 1,188,980 2.690 2017-10-31
613 2017-10-31 488,000 -2,000 0.03 1,619,846,589 1,332,240 2.730 2017-10-27
614 2017-10-27 490,000 -26,000 0.03 1,619,446,589 1,308,300 2.670 2017-10-25
615 2017-10-26 516,000 -30,000 0.03 1,618,946,589 1,357,080 2.630 2017-10-24
616 2017-10-24 546,000 -6,000 0.03 1,617,446,589 1,408,680 2.580 2017-10-20
617 2017-10-23 552,000 6,000 0.03 1,617,146,589 1,391,040 2.520 2017-10-19
618 2017-10-20 546,000 -36,000 0.03 1,617,146,589 1,446,900 2.650 2017-10-18
619 2017-10-16 582,000 -10,000 0.04 1,616,146,589 1,321,140 2.270 2017-10-12
620 2017-10-11 592,000 -10,000 0.04 1,616,014,589 1,361,600 2.300 2017-10-09
621 2017-09-28 602,000 -2,000 0.04 1,615,346,589 1,396,640 2.320 2017-09-26
622 2017-09-27 604,000 2,000 0.04 1,615,346,589 1,419,400 2.350 2017-09-25
623 2017-09-22 602,000 -20,000 0.04 1,615,346,589 1,372,560 2.280 2017-09-20
624 2017-09-21 622,000 -40,000 0.04 1,615,346,589 1,486,580 2.390 2017-09-19
625 2017-09-20 662,000 -36,000 0.04 1,615,346,589 1,588,800 2.400 2017-09-18
626 2017-09-19 698,000 36,000 0.04 1,615,346,589 1,556,540 2.230 2017-09-15
627 2017-09-18 662,000 -8,000 0.04 1,615,346,589 1,469,640 2.220 2017-09-14
628 2017-09-12 670,000 40,000 0.04 1,615,346,589 1,219,400 1.820 2017-09-08
629 2017-09-06 630,000 -10,000 0.04 1,615,346,589 1,071,000 1.700 2017-09-04
630 2017-08-10 640,000 -16,000 0.04 1,615,346,589 1,024,000 1.600 2017-08-08
631 2017-08-08 656,000 -36,000 0.04 1,615,346,589 990,560 1.510 2017-08-04
632 2017-07-14 692,000 -20,000 0.04 1,615,346,589 982,640 1.420 2017-07-12
633 2017-04-26 712,000 36,000 0.04 1,614,646,589 1,003,920 1.410 2017-04-24
634 2017-03-22 676,000 -34,000 0.05 1,477,146,589 1,041,040 1.540 2017-03-20
635 2017-03-21 710,000 26,000 0.05 1,477,146,589 1,136,000 1.600 2017-03-17
636 2017-03-20 684,000 8,000 0.05 1,477,146,589 1,073,880 1.570 2017-03-16
637 2017-03-08 676,000 -100,000 0.05 1,477,146,589 1,020,760 1.510 2017-03-06
638 2017-02-20 776,000 -78,000 0.05 1,463,346,589 1,210,560 1.560 2017-02-16
639 2017-02-16 854,000 -84,000 0.06 1,463,346,589 1,417,640 1.660 2017-02-14
640 2017-02-15 938,000 200,000 0.06 1,463,346,589 1,557,080 1.660 2017-02-13
641 2017-02-14 738,000 -100,000 0.05 1,463,346,589 1,210,320 1.640 2017-02-10
642 2017-02-09 838,000 100,000 0.06 1,463,346,589 1,332,420 1.590 2017-02-07
643 2017-02-07 738,000 16,000 0.05 1,463,346,589 1,173,420 1.590 2017-02-03
644 2017-02-06 722,000 -10,000 0.05 1,463,346,589 1,119,100 1.550 2017-02-02
645 2017-02-03 732,000 -264,000 0.05 1,463,346,589 1,141,920 1.560 2017-02-01
646 2017-02-02 996,000 -100,000 0.07 1,463,346,589 1,444,200 1.450 2017-01-26
647 2017-02-01 1,096,000 -136,000 0.07 1,463,346,589 1,578,240 1.440 2017-01-25
648 2017-01-26 1,232,000 100,000 0.08 1,463,346,589 1,774,080 1.440 2017-01-24
649 2017-01-25 1,132,000 50,000 0.08 1,463,346,589 1,652,720 1.460 2017-01-23
650 2017-01-20 1,082,000 40,000 0.07 1,463,346,589 1,579,720 1.460 2017-01-18
651 2017-01-19 1,042,000 100,000 0.07 1,463,346,589 1,542,160 1.480 2017-01-17
652 2017-01-13 942,000 -210,000 0.06 1,463,346,589 1,422,420 1.510 2017-01-11
653 2017-01-10 1,152,000 -12,000 0.08 1,463,346,589 1,728,000 1.500 2017-01-06
654 2017-01-09 1,164,000 -16,000 0.08 1,463,346,589 1,757,640 1.510 2017-01-05
655 2017-01-06 1,180,000 -58,000 0.08 1,463,346,589 1,793,600 1.520 2017-01-04
656 2017-01-05 1,238,000 -50,000 0.08 1,463,346,589 1,857,000 1.500 2017-01-03
657 2017-01-04 1,288,000 -132,000 0.09 1,463,346,589 1,919,120 1.490 2016-12-30
658 2017-01-03 1,420,000 -20,000 0.10 1,463,346,589 2,059,000 1.450 2016-12-29
659 2016-12-21 1,440,000 -50,000 0.10 1,463,346,589 1,972,800 1.370 2016-12-19
660 2016-12-19 1,490,000 360,000 0.10 1,463,346,589 2,011,500 1.350 2016-12-15
661 2016-12-16 1,130,000 -50,000 0.08 1,463,346,589 1,615,900 1.430 2016-12-14
662 2016-12-14 1,180,000 186,000 0.08 1,463,346,589 1,687,400 1.430 2016-12-12
663 2016-12-13 994,000 -10,000 0.07 1,463,346,589 1,491,000 1.500 2016-12-09
664 2016-12-12 1,004,000 100,000 0.07 1,463,346,589 1,506,000 1.500 2016-12-08
665 2016-12-09 904,000 -246,000 0.06 1,463,346,589 1,374,080 1.520 2016-12-07
666 2016-12-08 1,150,000 10,000 0.08 1,463,346,589 1,656,000 1.440 2016-12-06
667 2016-12-07 1,140,000 -30,000 0.08 1,463,346,589 1,539,000 1.350 2016-12-05
668 2016-12-06 1,170,000 10,000 0.08 1,463,346,589 1,567,800 1.340 2016-12-02
669 2016-12-05 1,160,000 30,000 0.08 1,463,346,589 1,542,800 1.330 2016-12-01
670 2016-11-29 1,130,000 30,000 0.08 1,463,346,589 1,536,800 1.360 2016-11-25
671 2016-11-28 1,100,000 16,000 0.08 1,463,346,589 1,518,000 1.380 2016-11-24
672 2016-11-23 1,084,000 10,000 0.07 1,463,346,589 1,506,760 1.390 2016-11-21
673 2016-11-17 1,074,000 10,000 0.07 1,463,346,589 1,589,520 1.480 2016-11-15
674 2016-11-14 1,064,000 136,000 0.07 1,463,346,589 1,596,000 1.500 2016-11-10
675 2016-11-07 928,000 100,000 0.06 1,463,346,589 1,419,840 1.530 2016-11-03
676 2016-11-04 828,000 -100,000 0.06 1,463,346,589 1,291,680 1.560 2016-11-02
677 2016-11-03 928,000 50,000 0.06 1,463,346,589 1,410,560 1.520 2016-11-01
678 2016-10-31 878,000 50,000 0.06 1,463,346,589 1,360,900 1.550 2016-10-27
679 2016-10-26 828,000 -40,000 0.06 1,463,346,589 1,316,520 1.590 2016-10-24
680 2016-10-25 868,000 24,000 0.06 1,463,346,589 1,380,120 1.590 2016-10-20
681 2016-10-24 844,000 44,000 0.06 1,463,346,589 1,333,520 1.580 2016-10-19
682 2016-10-20 800,000 10,000 0.05 1,463,346,589 1,264,000 1.580 2016-10-18
683 2016-10-18 790,000 -40,000 0.05 1,463,346,589 1,232,400 1.560 2016-10-14
684 2016-10-14 830,000 20,000 0.06 1,463,346,589 1,294,800 1.560 2016-10-12
685 2016-10-12 810,000 90,000 0.06 1,463,346,589 1,296,000 1.600 2016-10-07
686 2016-10-11 720,000 94,000 0.05 1,463,346,589 1,173,600 1.630 2016-10-06
687 2016-10-06 626,000 10,000 0.04 1,463,346,589 1,057,940 1.690 2016-10-04
688 2016-10-04 616,000 20,000 0.04 1,463,346,589 1,059,520 1.720 2016-09-30
689 2016-09-20 596,000 12,000 0.04 1,463,346,589 1,066,840 1.790 2016-09-15
690 2016-09-13 584,000 -10,000 0.04 1,433,346,589 1,092,080 1.870 2016-09-09
691 2016-09-08 594,000 -20,000 0.04 1,433,346,589 1,098,900 1.850 2016-09-06
692 2016-09-06 614,000 10,000 0.04 1,433,346,589 1,080,640 1.760 2016-09-02
693 2016-09-02 604,000 10,000 0.04 1,433,346,589 1,075,120 1.780 2016-08-31
694 2016-08-22 594,000 -10,000 0.04 1,433,346,589 1,116,720 1.880 2016-08-18
695 2016-08-18 604,000 -24,000 0.04 1,433,346,589 1,141,560 1.890 2016-08-16
696 2016-08-01 628,000 -2,000 0.04 1,433,346,589 1,161,800 1.850 2016-07-28
697 2016-07-29 630,000 -10,000 0.04 1,433,346,589 1,140,300 1.810 2016-07-27
698 2016-07-27 640,000 20,000 0.04 1,433,346,589 1,158,400 1.810 2016-07-25
699 2016-07-19 620,000 16,000 0.04 1,433,346,589 1,165,600 1.880 2016-07-15
700 2016-07-15 604,000 -20,000 0.04 1,433,346,589 1,159,680 1.920 2016-07-13
701 2016-07-14 624,000 -10,000 0.04 1,433,346,589 1,204,320 1.930 2016-07-12
702 2016-07-13 634,000 -48,000 0.04 1,433,346,589 1,217,280 1.920 2016-07-11
703 2016-07-11 682,000 20,000 0.05 1,433,346,589 1,200,320 1.760 2016-07-07
704 2016-07-08 662,000 -10,000 0.05 1,433,346,589 1,211,460 1.830 2016-07-06
705 2016-07-07 672,000 52,000 0.05 1,433,346,589 1,189,440 1.770 2016-07-05
706 2016-07-06 620,000 -48,000 0.04 1,433,346,589 1,109,800 1.790 2016-07-04
707 2016-07-05 668,000 -90,000 0.05 1,433,346,589 1,075,480 1.610 2016-06-30
708 2016-07-04 758,000 26,000 0.05 1,433,346,589 1,121,840 1.480 2016-06-29
709 2016-06-28 732,000 -16,000 0.05 1,433,346,589 1,076,040 1.470 2016-06-24
710 2016-06-20 748,000 -50,000 0.05 1,433,346,589 1,092,080 1.460 2016-06-16
711 2016-06-07 798,000 98,000 0.06 1,433,346,589 1,236,900 1.550 2016-06-03
712 2016-06-06 700,000 -54,000 0.05 1,433,346,589 1,092,000 1.560 2016-06-02
713 2016-06-03 754,000 16,000 0.05 1,433,346,589 1,146,080 1.520 2016-06-01
714 2016-06-02 738,000 10,000 0.05 1,433,346,589 1,084,860 1.470 2016-05-31
715 2016-05-31 728,000 -2,000 0.05 1,433,346,589 1,099,280 1.510 2016-05-27
716 2016-05-30 730,000 90,000 0.05 1,433,346,589 1,109,600 1.520 2016-05-26
717 2016-05-23 640,000 10,000 0.04 1,433,346,589 1,011,200 1.580 2016-05-19
718 2016-05-05 630,000 10,000 0.04 1,433,346,589 1,089,900 1.730 2016-05-03
719 2016-05-04 620,000 -82,000 0.04 1,433,346,589 1,072,600 1.730 2016-04-29
720 2016-04-28 702,000 70,000 0.05 1,433,346,589 1,214,460 1.730 2016-04-26
721 2016-04-27 632,000 12,000 0.04 1,433,346,589 1,074,400 1.700 2016-04-25
722 2016-04-26 620,000 10,000 0.04 1,433,346,589 1,066,400 1.720 2016-04-22
723 2016-04-25 610,000 20,000 0.04 1,433,346,589 1,128,500 1.850 2016-04-21
724 2016-04-19 590,000 -10,000 0.04 1,433,346,589 1,103,300 1.870 2016-04-15
725 2016-04-18 600,000 -62,000 0.04 1,433,346,589 1,122,000 1.870 2016-04-14
726 2016-04-15 662,000 -10,000 0.05 1,433,346,589 1,218,080 1.840 2016-04-13
727 2016-04-13 672,000 -84,000 0.05 1,433,346,589 1,202,880 1.790 2016-04-11
728 2016-04-08 756,000 90,000 0.05 1,433,346,589 1,202,040 1.590 2016-04-06
729 2016-04-06 666,000 -12,000 0.05 1,433,346,589 1,192,140 1.790 2016-04-01
730 2016-04-01 678,000 -2,000 0.05 1,433,346,589 1,240,740 1.830 2016-03-30
731 2016-03-31 680,000 10,000 0.05 1,433,346,589 1,230,800 1.810 2016-03-29
732 2016-03-29 670,000 -50,000 0.05 1,433,346,589 1,293,100 1.930 2016-03-23
733 2016-03-24 720,000 -42,000 0.05 1,433,346,589 1,274,400 1.770 2016-03-22
734 2016-03-22 762,000 40,000 0.05 1,433,346,589 1,272,540 1.670 2016-03-18
735 2016-03-21 722,000 10,000 0.05 1,433,346,589 1,140,760 1.580 2016-03-17
736 2016-03-17 712,000 14,000 0.05 1,433,346,589 1,139,200 1.600 2016-03-15
737 2016-03-16 698,000 72,000 0.05 1,433,346,589 1,137,740 1.630 2016-03-14
738 2016-03-11 626,000 32,000 0.04 1,433,346,589 1,045,420 1.670 2016-03-09
739 2016-03-08 594,000 -20,000 0.04 1,433,346,589 1,051,380 1.770 2016-03-04
740 2016-03-02 614,000 -10,000 0.04 1,433,346,589 1,111,340 1.810 2016-02-29
741 2016-02-24 624,000 -50,000 0.04 1,433,346,589 1,042,080 1.670 2016-02-22
742 2016-02-23 674,000 20,000 0.05 1,433,346,589 1,125,580 1.670 2016-02-19
743 2016-02-18 654,000 50,000 0.05 1,433,346,589 1,072,560 1.640 2016-02-16
744 2016-02-16 604,000 4,000 0.04 1,433,346,589 1,014,720 1.680 2016-02-12
745 2016-02-02 600,000 10,000 0.04 1,433,346,589 960,000 1.600 2016-01-29
746 2016-02-01 590,000 10,000 0.04 1,433,346,589 985,300 1.670 2016-01-28
747 2016-01-22 580,000 66,000 0.04 1,370,846,589 1,096,200 1.890 2016-01-20
748 2016-01-15 514,000 80,000 0.04 1,320,846,589 1,002,300 1.950 2016-01-13
749 2016-01-06 434,000 18,000 0.03 1,320,846,589 854,980 1.970 2016-01-04
750 2016-01-04 416,000 10,000 0.03 1,320,846,589 911,040 2.190 2015-12-29
751 2015-12-30 406,000 -8,000 0.03 1,320,846,589 905,380 2.230 2015-12-28
752 2015-12-28 414,000 48,000 0.03 1,320,846,589 881,820 2.130 2015-12-22
753 2015-12-22 366,000 -72,000 0.03 1,320,846,589 819,840 2.240 2015-12-18
754 2015-12-07 438,000 -10,000 0.03 1,320,596,589 1,081,860 2.470 2015-12-03
755 2015-12-04 448,000 10,000 0.03 1,320,596,589 1,093,120 2.440 2015-12-02
756 2015-12-03 438,000 -20,000 0.03 1,320,596,589 1,042,440 2.380 2015-12-01
757 2015-11-25 458,000 -100,000 0.03 1,320,596,589 934,320 2.040 2015-11-23
758 2015-11-16 558,000 -30,000 0.04 1,320,596,589 1,171,800 2.100 2015-11-12
759 2015-11-02 588,000 20,000 0.04 1,320,596,589 1,164,240 1.980 2015-10-29
760 2015-10-30 568,000 -14,000 0.04 1,320,596,589 1,136,000 2.000 2015-10-28
761 2015-10-29 582,000 -24,000 0.04 1,320,596,589 1,193,100 2.050 2015-10-27
762 2015-10-19 606,000 -56,000 0.05 1,320,596,589 1,205,940 1.990 2015-10-15
763 2015-10-13 662,000 56,000 0.05 1,320,596,589 1,237,940 1.870 2015-10-09
764 2015-10-09 606,000 60,000 0.05 1,320,596,589 1,151,400 1.900 2015-10-07
765 2015-10-06 546,000 10,000 0.04 1,320,596,589 1,026,480 1.880 2015-10-02
766 2015-09-24 536,000 2,000 0.04 1,320,596,589 1,114,880 2.080 2015-09-22
767 2015-09-23 534,000 10,000 0.04 1,320,596,589 1,142,760 2.140 2015-09-21
768 2015-09-22 524,000 -30,000 0.04 1,320,596,589 1,137,080 2.170 2015-09-18
769 2015-09-01 554,000 20,000 0.04 1,320,596,589 1,052,600 1.900 2015-08-28
770 2015-08-31 534,000 -12,000 0.04 1,320,596,589 998,580 1.870 2015-08-27
771 2015-08-28 546,000 18,000 0.04 1,320,596,589 933,660 1.710 2015-08-26
772 2015-08-27 528,000 30,000 0.04 1,320,596,589 992,640 1.880 2015-08-25
773 2015-08-26 498,000 12,000 0.04 1,320,596,589 891,420 1.790 2015-08-24
774 2015-08-24 486,000 40,000 0.04 1,320,596,589 1,074,060 2.210 2015-08-20
775 2015-08-20 446,000 -2,000 0.03 1,320,596,589 1,043,640 2.340 2015-08-18
776 2015-08-19 448,000 2,000 0.03 1,320,596,589 1,084,160 2.420 2015-08-17
777 2015-08-18 446,000 -20,000 0.03 1,320,596,589 1,132,840 2.540 2015-08-14
778 2015-08-17 466,000 50,000 0.04 1,320,596,589 1,239,560 2.660 2015-08-13
779 2015-08-10 416,000 -10,000 0.03 1,320,596,589 1,027,520 2.470 2015-08-06
780 2015-08-06 426,000 10,000 0.03 1,320,596,589 996,840 2.340 2015-08-04
781 2015-08-05 416,000 -54,000 0.03 1,320,596,589 965,120 2.320 2015-08-03
782 2015-08-04 470,000 94,000 0.04 1,320,596,589 1,198,500 2.550 2015-07-31
783 2015-07-31 376,000 8,000 0.03 1,320,596,589 1,045,280 2.780 2015-07-29
784 2015-07-30 368,000 2,000 0.03 1,320,596,589 1,026,720 2.790 2015-07-28
785 2015-07-29 366,000 12,000 0.03 1,320,596,589 980,880 2.680 2015-07-27
786 2015-07-28 354,000 94,000 0.03 1,320,596,589 1,008,900 2.850 2015-07-24
787 2015-07-24 260,000 26,000 0.02 1,320,596,589 811,200 3.120 2015-07-22
788 2015-07-16 234,000 -10,000 0.02 1,320,596,589 830,700 3.550 2015-07-14
789 2015-07-15 244,000 2,000 0.02 1,320,596,589 902,800 3.700 2015-07-13
790 2015-07-10 242,000 10,000 0.02 1,320,596,589 491,260 2.030 2015-07-08
791 2015-07-08 232,000 38,000 0.02 1,320,596,589 682,080 2.940 2015-07-06
792 2015-07-06 194,000 10,000 0.01 1,320,596,589 832,260 4.290 2015-07-02
793 2015-07-02 184,000 -4,000 0.01 1,320,596,589 793,040 4.310 2015-06-29
794 2015-06-30 188,000 4,000 0.01 1,320,596,589 862,920 4.590 2015-06-26
795 2015-06-29 184,000 -4,000 0.01 1,320,596,589 892,400 4.850 2015-06-25
796 2015-06-26 188,000 10,000 0.01 1,320,596,589 932,480 4.960 2015-06-24
797 2015-06-25 178,000 -24,000 0.01 1,320,596,589 866,860 4.870 2015-06-23
798 2015-06-23 202,000 24,000 0.02 1,320,596,589 888,800 4.400 2015-06-19
799 2015-06-19 178,000 -16,000 0.01 1,320,596,589 872,200 4.900 2015-06-17
800 2015-06-18 194,000 4,000 0.01 1,320,596,589 940,900 4.850 2015-06-16
801 2015-06-17 190,000 22,000 0.01 1,320,596,589 885,400 4.660 2015-06-15
802 2015-06-15 168,000 4,000 0.01 1,320,596,589 856,800 5.100 2015-06-11
803 2015-06-12 164,000 10,000 0.01 1,320,596,589 852,800 5.200 2015-06-10
804 2015-06-11 154,000 4,000 0.01 1,320,596,589 816,200 5.300 2015-06-09
805 2015-06-10 150,000 -20,000 0.01 1,320,596,589 865,500 5.770 2015-06-08
806 2015-06-09 170,000 -14,000 0.01 1,320,596,589 1,003,000 5.900 2015-06-05
807 2015-06-04 184,000 18,000 0.01 1,320,596,589 1,010,160 5.490 2015-06-02
808 2015-06-03 166,000 10,000 0.01 1,320,596,589 987,700 5.950 2015-06-01
809 2015-06-02 156,000 24,000 0.01 1,302,640,589 942,240 6.040 2015-05-29
810 2015-06-01 132,000 32,000 0.01 1,302,640,589 786,720 5.960 2015-05-28
811 2015-05-29 100,000 46,000 0.01 1,289,786,000 599,000 5.990 2015-05-27
812 2015-05-27 54,000 20,000 0.00 1,289,786,000 286,740 5.310 2015-05-22
813 2015-05-22 34,000 -20,000 0.00 1,289,786,000 161,500 4.750 2015-05-20
814 2015-05-21 54,000 -50,000 0.00 1,089,786,000 263,520 4.880 2015-05-19
815 2015-05-20 104,000 10,000 0.01 1,089,786,000 497,120 4.780 2015-05-18
816 2015-05-19 94,000 -76,000 0.01 1,089,786,000 388,220 4.130 2015-05-15
817 2015-05-18 170,000 20,000 0.02 1,089,786,000 615,400 3.620 2015-05-14
818 2015-05-14 150,000 16,000 0.01 1,089,786,000 502,500 3.350 2015-05-12
819 2015-05-13 134,000 14,000 0.01 1,089,786,000 471,680 3.520 2015-05-11
820 2015-05-04 120,000 10,000 0.01 1,089,786,000 408,000 3.400 2015-04-29
821 2015-04-29 110,000 -10,000 0.01 1,089,786,000 353,100 3.210 2015-04-27
822 2015-04-28 120,000 10,000 0.01 1,089,786,000 404,400 3.370 2015-04-24
823 2015-04-27 110,000 30,000 0.01 1,089,786,000 366,300 3.330 2015-04-23
824 2015-04-24 80,000 20,000 0.01 1,089,786,000 278,400 3.480 2015-04-22
825 2015-04-21 60,000 -54,000 0.01 1,089,786,000 187,200 3.120 2015-04-17
826 2015-04-20 114,000 6,000 0.01 1,089,786,000 370,500 3.250 2015-04-16
827 2015-04-17 108,000 8,000 0.01 1,089,786,000 398,520 3.690 2015-04-15
828 2015-04-16 100,000 2,000 0.01 1,089,786,000 347,000 3.470 2015-04-14
829 2015-04-13 98,000 8,000 0.01 1,089,786,000 288,120 2.940 2015-04-09
830 2015-04-10 90,000 10,000 0.01 1,089,786,000 236,700 2.630 2015-04-08
831 2015-03-24 80,000 -20,000 0.01 1,089,786,000 203,200 2.540 2015-03-20
832 2015-03-23 100,000 40,000 0.01 1,089,786,000 247,000 2.470 2015-03-19
833 2015-03-19 60,000 -54,000 0.01 1,089,786,000 153,600 2.560 2015-03-17
834 2015-03-17 114,000 -10,000 0.01 1,089,786,000 295,260 2.590 2015-03-13
835 2015-03-13 124,000 -40,000 0.01 1,086,186,000 296,360 2.390 2015-03-11
836 2015-03-12 164,000 50,000 0.02 1,086,186,000 391,960 2.390 2015-03-10
837 2015-03-11 114,000 -40,000 0.01 1,086,186,000 274,740 2.410 2015-03-09
838 2015-03-10 154,000 50,000 0.01 1,086,186,000 363,440 2.360 2015-03-06
839 2015-03-05 104,000 20,000 0.01 1,086,186,000 215,280 2.070 2015-03-03
840 2015-02-11 84,000 -100,000 0.01 1,086,186,000 152,040 1.810 2015-02-09
841 2015-02-06 184,000 -50,000 0.02 1,086,186,000 334,880 1.820 2015-02-04
842 2015-01-27 234,000 100,000 0.03 906,186,000 437,580 1.870 2015-01-23
843 2015-01-13 134,000 -50,000 0.01 906,186,000 241,200 1.800 2015-01-09
844 2014-12-22 184,000 40,000 0.02 906,186,000 314,640 1.710 2014-12-18
845 2014-12-19 144,000 -30,000 0.02 906,186,000 250,560 1.740 2014-12-17
846 2014-12-09 174,000 -10,000 0.02 906,186,000 288,840 1.660 2014-12-05
847 2014-12-02 184,000 -34,000 0.02 906,186,000 318,320 1.730 2014-11-28
848 2014-11-27 218,000 -100,000 0.02 906,186,000 379,320 1.740 2014-11-25
849 2014-11-04 318,000 -50,000 0.04 906,186,000 578,760 1.820 2014-10-31
850 2014-11-03 368,000 -20,000 0.04 906,186,000 684,480 1.860 2014-10-30
851 2014-10-31 388,000 50,000 0.04 906,186,000 679,000 1.750 2014-10-29
852 2014-10-27 338,000 -20,000 0.04 906,186,000 527,280 1.560 2014-10-23
853 2014-10-23 358,000 10,000 0.04 906,186,000 579,960 1.620 2014-10-21
854 2014-10-21 348,000 14,000 0.04 906,186,000 570,720 1.640 2014-10-17
855 2014-10-08 334,000 20,000 0.04 906,186,000 537,740 1.610 2014-10-06
856 2014-10-07 314,000 -10,000 0.03 906,186,000 533,800 1.700 2014-10-03
857 2014-10-06 324,000 50,000 0.04 906,186,000 495,720 1.530 2014-09-30
858 2014-09-29 274,000 30,000 0.03 906,186,000 553,480 2.020 2014-09-25
859 2014-09-26 244,000 -10,000 0.03 906,186,000 512,400 2.100 2014-09-24
860 2014-09-24 254,000 10,000 0.03 906,186,000 543,560 2.140 2014-09-22
861 2014-09-19 244,000 10,000 0.03 906,186,000 561,200 2.300 2014-09-17
862 2014-09-18 234,000 -10,000 0.03 906,186,000 531,180 2.270 2014-09-16
863 2014-09-16 244,000 34,000 0.03 906,186,000 585,600 2.400 2014-09-12
864 2014-09-15 210,000 20,000 0.02 906,186,000 533,400 2.540 2014-09-11
865 2014-09-12 190,000 -8,000 0.02 906,186,000 488,300 2.570 2014-09-10
866 2014-09-11 198,000 20,000 0.02 906,186,000 504,900 2.550 2014-09-08
867 2014-09-10 178,000 -110,000 0.02 906,186,000 450,340 2.530 2014-09-05
868 2014-09-02 288,000 -46,000 0.03 906,186,000 593,280 2.060 2014-08-29
869 2014-09-01 334,000 -4,000 0.04 906,186,000 681,360 2.040 2014-08-28
870 2014-08-29 338,000 10,000 0.04 906,186,000 723,320 2.140 2014-08-27
871 2014-08-28 328,000 -10,000 0.04 906,186,000 705,200 2.150 2014-08-26
872 2014-08-27 338,000 60,000 0.04 906,186,000 780,780 2.310 2014-08-25
873 2014-08-26 278,000 128,000 0.03 906,186,000 633,840 2.280 2014-08-22
874 2014-08-25 150,000 30,000 0.02 906,186,000 331,500 2.210 2014-08-21
875 2014-08-21 120,000 10,000 0.01 906,186,000 254,400 2.120 2014-08-19
876 2014-08-20 110,000 18,000 0.01 906,186,000 229,900 2.090 2014-08-18
877 2014-08-19 92,000 2,000 0.01 906,186,000 209,760 2.280 2014-08-15
878 2014-08-15 90,000 12,000 0.01 906,186,000 143,100 1.590 2014-08-13
879 2014-08-13 78,000 18,000 0.01 906,186,000 117,000 1.500 2014-08-11
880 2014-08-06 60,000 -3,600,000 0.01 906,186,000 78,600 1.310 2014-08-04
881 2014-08-05 3,660,000 -14,000 0.40 906,186,000 4,904,400 1.340 2014-08-01
882 2014-07-24 3,674,000 1,276,000 0.41 906,186,000 4,519,020 1.230 2014-07-22
883 2014-07-23 2,398,000 82,000 0.26 906,186,000 2,829,640 1.180 2014-07-21
884 2014-07-22 2,316,000 30,000 0.26 906,186,000 2,593,920 1.120 2014-07-18
885 2014-07-17 2,286,000 100,000 0.25 906,186,000 2,491,740 1.090 2014-07-15
886 2014-07-16 2,186,000 212,000 0.24 906,186,000 2,448,320 1.120 2014-07-14
887 2014-07-15 1,974,000 1,900,000 0.22 906,186,000 2,092,440 1.060 2014-07-11
888 2014-04-23 74,000 -50,000 0.01 906,186,000 71,040 0.960 2014-04-17
889 2014-04-16 124,000 50,000 0.01 906,186,000 124,000 1.000 2014-04-14
890 2014-01-23 74,000 -10,000 0.01 906,186,000 83,620 1.130 2014-01-21
891 2013-11-27 84,000 -30,000 0.01 906,186,000 93,240 1.110 2013-11-25
892 2013-11-06 114,000 30,000 0.01 906,186,000 119,700 1.050 2013-11-04
893 2013-09-24 84,000 -120,000 0.01 906,186,000 113,400 1.350 2013-09-19
894 2013-08-26 204,000 -16,000 0.02 906,186,000 238,680 1.170 2013-08-22
895 2013-08-23 220,000 -250,000 0.02 906,186,000 264,000 1.200 2013-08-21
896 2013-08-22 470,000 -250,000 0.05 906,186,000 526,400 1.120 2013-08-20
897 2013-08-20 720,000 216,000 0.08 906,186,000 813,600 1.130 2013-08-16
898 2013-08-19 504,000 300,000 0.06 906,186,000 554,400 1.100 2013-08-15
899 2013-08-15 204,000 -18,000 0.02 906,186,000 191,760 0.940 2013-08-12
900 2013-08-08 222,000 18,000 0.02 906,186,000 190,920 0.860 2013-08-06
901 2013-07-11 204,000 50,000 0.02 906,186,000 171,360 0.840 2013-07-09
902 2013-06-26 154,000 -30,000 0.02 906,186,000 149,380 0.970 2013-06-24
903 2013-06-25 184,000 -10,000 0.02 906,186,000 191,360 1.040 2013-06-21
904 2013-06-20 194,000 -10,000 0.02 906,186,000 232,800 1.200 2013-06-18
905 2013-06-19 204,000 -10,000 0.02 906,186,000 246,840 1.210 2013-06-17
906 2013-06-11 214,000 -30,000 0.02 906,186,000 263,220 1.230 2013-06-07
907 2013-06-10 244,000 40,000 0.03 906,186,000 295,240 1.210 2013-06-06
908 2013-05-02 204,000 -50,000 0.02 906,186,000 263,160 1.290 2013-04-29
909 2013-04-17 254,000 -30,000 0.03 906,186,000 325,120 1.280 2013-04-15
910 2013-04-11 284,000 -30,000 0.03 906,186,000 377,720 1.330 2013-04-09
911 2013-03-26 314,000 -10,000 0.03 906,186,000 430,180 1.370 2013-03-22
912 2013-03-20 324,000 20,000 0.04 906,186,000 447,120 1.380 2013-03-18
913 2013-03-19 304,000 -10,000 0.03 906,186,000 422,560 1.390 2013-03-15
914 2013-03-15 314,000 -24,000 0.03 906,186,000 423,900 1.350 2013-03-13
915 2013-03-14 338,000 10,000 0.04 906,186,000 456,300 1.350 2013-03-12
916 2013-03-13 328,000 -20,000 0.04 906,186,000 452,640 1.380 2013-03-11
917 2013-03-07 348,000 -80,000 0.04 906,186,000 445,440 1.280 2013-03-05
918 2013-02-28 428,000 18,000 0.05 906,186,000 505,040 1.180 2013-02-26
919 2013-02-26 410,000 -44,000 0.05 906,186,000 508,400 1.240 2013-02-22
920 2013-02-25 454,000 20,000 0.05 906,186,000 558,420 1.230 2013-02-21
921 2013-02-22 434,000 20,000 0.05 906,186,000 559,860 1.290 2013-02-20
922 2013-02-21 414,000 30,000 0.05 906,186,000 538,200 1.300 2013-02-19
923 2013-02-20 384,000 24,000 0.04 906,186,000 499,200 1.300 2013-02-18
924 2013-02-07 360,000 -40,000 0.04 906,186,000 482,400 1.340 2013-02-05
925 2013-02-06 400,000 22,000 0.04 906,186,000 540,000 1.350 2013-02-04
926 2013-02-05 378,000 50,000 0.04 906,186,000 514,080 1.360 2013-02-01
927 2013-02-04 328,000 -70,000 0.04 906,186,000 442,800 1.350 2013-01-31
928 2013-02-01 398,000 -20,000 0.04 906,186,000 537,300 1.350 2013-01-30
929 2013-01-31 418,000 50,000 0.05 906,186,000 572,660 1.370 2013-01-29
930 2013-01-30 368,000 64,000 0.04 906,186,000 496,800 1.350 2013-01-28
931 2013-01-29 304,000 10,000 0.03 906,186,000 413,440 1.360 2013-01-25
932 2013-01-25 294,000 20,000 0.03 906,186,000 420,420 1.430 2013-01-23
933 2013-01-24 274,000 -70,000 0.03 906,186,000 402,780 1.470 2013-01-22
934 2013-01-23 344,000 50,000 0.04 906,186,000 512,560 1.490 2013-01-21
935 2013-01-22 294,000 -10,000 0.03 882,360,000 432,180 1.470 2013-01-18
936 2013-01-21 304,000 26,000 0.03 882,360,000 459,040 1.510 2013-01-17
937 2013-01-18 278,000 -100,000 0.03 882,360,000 403,100 1.450 2013-01-16
938 2013-01-17 378,000 -30,000 0.04 882,360,000 514,080 1.360 2013-01-15
939 2013-01-15 408,000 50,000 0.05 882,360,000 554,880 1.360 2013-01-11
940 2013-01-14 358,000 110,000 0.04 882,360,000 497,620 1.390 2013-01-10
941 2013-01-11 248,000 -20,000 0.03 882,360,000 334,800 1.350 2013-01-09
942 2013-01-10 268,000 -20,000 0.03 882,360,000 361,800 1.350 2013-01-08
943 2013-01-09 288,000 150,000 0.03 882,360,000 388,800 1.350 2013-01-07
944 2013-01-07 138,000 64,000 0.02 882,360,000 186,300 1.350 2013-01-03
945 2013-01-04 74,000 -36,000 0.01 882,360,000 102,120 1.380 2013-01-02

Webb-site Database - Powered By Linux Group

Back to top