China Silver Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 370,000 | 50,000 | 0.01 | 3,036,337,559 | 277,500 | 0.750 | 2026-01-29 |
| 5 | 2026-01-30 | 320,000 | -100,000 | 0.01 | 3,036,337,559 | 259,200 | 0.810 | 2026-01-28 |
| 6 | 2026-01-07 | 420,000 | 50,000 | 0.01 | 2,981,337,559 | 310,800 | 0.740 | 2026-01-05 |
| 7 | 2026-01-02 | 370,000 | -100,000 | 0.01 | 2,981,337,559 | 262,700 | 0.710 | 2025-12-29 |
| 8 | 2025-12-30 | 470,000 | 100,000 | 0.02 | 2,981,337,559 | 333,700 | 0.710 | 2025-12-23 |
| 9 | 2025-12-23 | 370,000 | -40,000 | 0.01 | 2,981,337,559 | 255,300 | 0.690 | 2025-12-19 |
| 10 | 2025-12-22 | 410,000 | 20,000 | 0.01 | 2,981,337,559 | 291,100 | 0.710 | 2025-12-18 |
| 11 | 2025-12-19 | 390,000 | -80,000 | 0.01 | 2,981,337,559 | 284,700 | 0.730 | 2025-12-17 |
| 12 | 2025-12-18 | 470,000 | 100,000 | 0.02 | 2,954,337,559 | 319,600 | 0.680 | 2025-12-16 |
| 13 | 2025-12-08 | 370,000 | -130,000 | 0.01 | 2,954,337,559 | 255,300 | 0.690 | 2025-12-04 |
| 14 | 2025-12-05 | 500,000 | 30,000 | 0.02 | 2,954,337,559 | 355,000 | 0.710 | 2025-12-03 |
| 15 | 2025-12-03 | 470,000 | -50,000 | 0.02 | 2,954,337,559 | 352,500 | 0.750 | 2025-12-01 |
| 16 | 2025-11-27 | 520,000 | -30,000 | 0.02 | 2,954,337,559 | 327,600 | 0.630 | 2025-11-25 |
| 17 | 2025-11-24 | 550,000 | 30,000 | 0.02 | 2,954,337,559 | 352,000 | 0.640 | 2025-11-20 |
| 18 | 2025-11-18 | 520,000 | -50,000 | 0.02 | 2,954,337,559 | 353,600 | 0.680 | 2025-11-14 |
| 19 | 2025-11-17 | 570,000 | 50,000 | 0.02 | 2,954,337,559 | 416,100 | 0.730 | 2025-11-13 |
| 20 | 2025-10-23 | 520,000 | -30,000 | 0.02 | 2,713,005,559 | 374,400 | 0.720 | 2025-10-21 |
| 21 | 2025-10-21 | 550,000 | 30,000 | 0.02 | 2,713,005,559 | 445,500 | 0.810 | 2025-10-17 |
| 22 | 2025-10-20 | 520,000 | -30,000 | 0.02 | 2,713,005,559 | 442,000 | 0.850 | 2025-10-16 |
| 23 | 2025-10-17 | 550,000 | 30,000 | 0.02 | 2,713,005,559 | 451,000 | 0.820 | 2025-10-15 |
| 24 | 2025-10-16 | 520,000 | -30,000 | 0.02 | 2,713,005,559 | 395,200 | 0.760 | 2025-10-14 |
| 25 | 2025-10-13 | 550,000 | -542,000 | 0.02 | 2,713,005,559 | 440,000 | 0.800 | 2025-10-09 |
| 26 | 2025-10-10 | 1,092,000 | 100,000 | 0.04 | 2,713,005,559 | 982,800 | 0.900 | 2025-10-08 |
| 27 | 2025-10-09 | 992,000 | 500,000 | 0.04 | 2,713,005,559 | 793,600 | 0.800 | 2025-10-06 |
| 28 | 2025-10-08 | 492,000 | 122,000 | 0.02 | 2,713,005,559 | 344,400 | 0.700 | 2025-10-03 |
| 29 | 2025-10-06 | 370,000 | -390,000 | 0.01 | 2,713,005,559 | 255,300 | 0.690 | 2025-10-02 |
| 30 | 2025-10-03 | 760,000 | -40,000 | 0.03 | 2,713,005,559 | 402,800 | 0.530 | 2025-09-30 |
| 31 | 2025-09-30 | 800,000 | 40,000 | 0.03 | 2,713,005,559 | 400,000 | 0.500 | 2025-09-26 |
| 32 | 2025-09-29 | 760,000 | 100,000 | 0.03 | 2,478,793,559 | 376,200 | 0.495 | 2025-09-25 |
| 33 | 2025-09-23 | 660,000 | -100,000 | 0.03 | 2,478,793,559 | 330,000 | 0.500 | 2025-09-19 |
| 34 | 2025-09-19 | 760,000 | 100,000 | 0.03 | 2,478,793,559 | 372,400 | 0.490 | 2025-09-17 |
| 35 | 2025-09-17 | 660,000 | -12,000 | 0.03 | 2,478,793,559 | 330,000 | 0.500 | 2025-09-15 |
| 36 | 2025-09-11 | 672,000 | -100,000 | 0.03 | 2,342,125,559 | 336,000 | 0.500 | 2025-09-09 |
| 37 | 2025-09-09 | 772,000 | 100,000 | 0.03 | 2,342,125,559 | 386,000 | 0.500 | 2025-09-05 |
| 38 | 2025-09-08 | 672,000 | -40,000 | 0.03 | 2,342,125,559 | 315,840 | 0.470 | 2025-09-04 |
| 39 | 2025-09-04 | 712,000 | -60,000 | 0.03 | 2,342,125,559 | 363,120 | 0.510 | 2025-09-02 |
| 40 | 2025-09-03 | 772,000 | 100,000 | 0.03 | 2,342,125,559 | 409,160 | 0.530 | 2025-09-01 |
| 41 | 2025-06-20 | 672,000 | 100,000 | 0.03 | 2,342,125,559 | 362,880 | 0.540 | 2025-06-18 |
| 42 | 2025-06-16 | 572,000 | -100,000 | 0.02 | 2,342,125,559 | 268,840 | 0.470 | 2025-06-12 |
| 43 | 2025-06-13 | 672,000 | 70,000 | 0.03 | 2,342,125,559 | 332,640 | 0.495 | 2025-06-11 |
| 44 | 2025-06-12 | 602,000 | 280,000 | 0.03 | 2,342,125,559 | 361,200 | 0.600 | 2025-06-10 |
| 45 | 2025-06-11 | 322,000 | -150,000 | 0.01 | 2,342,125,559 | 164,220 | 0.510 | 2025-06-09 |
| 46 | 2025-06-10 | 472,000 | -600,000 | 0.02 | 2,342,125,559 | 217,120 | 0.460 | 2025-06-06 |
| 47 | 2025-06-06 | 1,072,000 | -100,000 | 0.05 | 2,342,125,559 | 348,400 | 0.325 | 2025-06-04 |
| 48 | 2025-06-04 | 1,172,000 | 50,000 | 0.05 | 2,342,125,559 | 375,040 | 0.320 | 2025-06-02 |
| 49 | 2025-06-02 | 1,122,000 | 50,000 | 0.05 | 2,342,125,559 | 325,380 | 0.290 | 2025-05-29 |
| 50 | 2025-05-29 | 1,072,000 | -200,000 | 0.05 | 2,342,125,559 | 300,160 | 0.280 | 2025-05-27 |
| 51 | 2025-05-27 | 1,272,000 | 100,000 | 0.05 | 2,342,125,559 | 307,824 | 0.242 | 2025-05-23 |
| 52 | 2025-05-26 | 1,172,000 | -300,000 | 0.05 | 2,342,125,559 | 269,560 | 0.230 | 2025-05-22 |
| 53 | 2025-05-23 | 1,472,000 | 300,000 | 0.06 | 2,342,125,559 | 334,144 | 0.227 | 2025-05-21 |
| 54 | 2025-04-30 | 1,172,000 | -100,000 | 0.05 | 2,342,125,559 | 262,528 | 0.224 | 2025-04-28 |
| 55 | 2025-04-28 | 1,272,000 | 100,000 | 0.05 | 2,342,125,559 | 297,648 | 0.234 | 2025-04-24 |
| 56 | 2025-04-22 | 1,172,000 | -200,000 | 0.05 | 2,342,125,559 | 268,388 | 0.229 | 2025-04-16 |
| 57 | 2025-04-17 | 1,372,000 | 100,000 | 0.06 | 2,342,125,559 | 325,164 | 0.237 | 2025-04-15 |
| 58 | 2025-04-16 | 1,272,000 | 100,000 | 0.05 | 2,342,125,559 | 316,728 | 0.249 | 2025-04-14 |
| 59 | 2025-04-02 | 1,172,000 | 100,000 | 0.05 | 2,342,125,559 | 316,440 | 0.270 | 2025-03-31 |
| 60 | 2025-03-26 | 1,072,000 | 100,000 | 0.05 | 2,342,125,559 | 300,160 | 0.280 | 2025-03-24 |
| 61 | 2025-03-24 | 972,000 | -100,000 | 0.04 | 2,342,125,559 | 330,480 | 0.340 | 2025-03-20 |
| 62 | 2025-03-21 | 1,072,000 | 100,000 | 0.05 | 2,342,125,559 | 407,360 | 0.380 | 2025-03-19 |
| 63 | 2025-03-13 | 972,000 | -50,000 | 0.04 | 2,342,125,559 | 340,200 | 0.350 | 2025-03-11 |
| 64 | 2025-03-11 | 1,022,000 | -50,000 | 0.04 | 2,342,125,559 | 357,700 | 0.350 | 2025-03-07 |
| 65 | 2025-02-07 | 1,072,000 | 100,000 | 0.05 | 2,342,125,559 | 326,960 | 0.305 | 2025-02-05 |
| 66 | 2024-11-12 | 972,000 | 100,000 | 0.05 | 1,954,080,706 | 267,300 | 0.275 | 2024-11-08 |
| 67 | 2024-10-24 | 872,000 | 100,000 | 0.04 | 1,954,080,706 | 300,840 | 0.345 | 2024-10-22 |
| 68 | 2024-10-15 | 772,000 | -100,000 | 0.04 | 1,954,080,706 | 235,460 | 0.305 | 2024-10-10 |
| 69 | 2024-10-14 | 872,000 | 100,000 | 0.04 | 1,954,080,706 | 257,240 | 0.295 | 2024-10-09 |
| 70 | 2024-10-04 | 772,000 | -100,000 | 0.04 | 1,954,080,706 | 274,060 | 0.355 | 2024-10-02 |
| 71 | 2024-10-03 | 872,000 | -100,000 | 0.04 | 1,954,080,706 | 257,240 | 0.295 | 2024-09-30 |
| 72 | 2024-08-01 | 972,000 | -30,000 | 0.05 | 1,954,080,706 | 247,860 | 0.255 | 2024-07-30 |
| 73 | 2024-07-10 | 1,002,000 | -40,000 | 0.05 | 1,954,080,706 | 325,650 | 0.325 | 2024-07-08 |
| 74 | 2024-07-08 | 1,042,000 | -10,000 | 0.05 | 1,954,080,706 | 338,650 | 0.325 | 2024-07-04 |
| 75 | 2024-07-05 | 1,052,000 | 50,000 | 0.05 | 1,954,080,706 | 331,380 | 0.315 | 2024-07-03 |
| 76 | 2024-06-25 | 1,002,000 | 50,000 | 0.05 | 1,954,080,706 | 325,650 | 0.325 | 2024-06-21 |
| 77 | 2024-06-24 | 952,000 | 50,000 | 0.05 | 1,954,080,706 | 314,160 | 0.330 | 2024-06-20 |
| 78 | 2024-06-18 | 902,000 | -20,000 | 0.05 | 1,954,080,706 | 270,600 | 0.300 | 2024-06-14 |
| 79 | 2024-06-17 | 922,000 | -10,000 | 0.05 | 1,954,080,706 | 281,210 | 0.305 | 2024-06-13 |
| 80 | 2024-06-14 | 932,000 | -10,000 | 0.05 | 1,954,080,706 | 293,580 | 0.315 | 2024-06-12 |
| 81 | 2024-06-12 | 942,000 | 40,000 | 0.05 | 1,954,080,706 | 315,570 | 0.335 | 2024-06-07 |
| 82 | 2024-06-03 | 902,000 | -50,000 | 0.05 | 1,954,080,706 | 302,170 | 0.335 | 2024-05-30 |
| 83 | 2024-05-31 | 952,000 | 60,000 | 0.05 | 1,954,080,706 | 337,960 | 0.355 | 2024-05-29 |
| 84 | 2024-05-30 | 892,000 | 40,000 | 0.05 | 1,954,080,706 | 307,740 | 0.345 | 2024-05-28 |
| 85 | 2024-05-29 | 852,000 | -50,000 | 0.04 | 1,954,080,706 | 340,800 | 0.400 | 2024-05-27 |
| 86 | 2024-05-28 | 902,000 | 20,000 | 0.05 | 1,954,080,706 | 342,760 | 0.380 | 2024-05-24 |
| 87 | 2024-05-24 | 882,000 | 30,000 | 0.05 | 1,954,080,706 | 352,800 | 0.400 | 2024-05-22 |
| 88 | 2024-05-22 | 852,000 | 30,000 | 0.04 | 1,954,080,706 | 400,440 | 0.470 | 2024-05-20 |
| 89 | 2024-04-30 | 822,000 | 50,000 | 0.04 | 1,954,080,706 | 267,150 | 0.325 | 2024-04-26 |
| 90 | 2024-04-25 | 772,000 | -50,000 | 0.04 | 1,954,080,706 | 208,440 | 0.270 | 2024-04-23 |
| 91 | 2024-04-22 | 822,000 | 50,000 | 0.04 | 1,954,080,706 | 246,600 | 0.300 | 2024-04-18 |
| 92 | 2024-04-19 | 772,000 | -110,000 | 0.04 | 1,954,080,706 | 247,040 | 0.320 | 2024-04-17 |
| 93 | 2024-04-18 | 882,000 | -30,000 | 0.05 | 1,954,080,706 | 304,290 | 0.345 | 2024-04-16 |
| 94 | 2024-04-16 | 912,000 | 60,000 | 0.05 | 1,954,080,706 | 346,560 | 0.380 | 2024-04-12 |
| 95 | 2024-04-12 | 852,000 | 30,000 | 0.04 | 1,954,080,706 | 332,280 | 0.390 | 2024-04-10 |
| 96 | 2024-04-11 | 822,000 | -350,000 | 0.04 | 1,954,080,706 | 287,700 | 0.350 | 2024-04-09 |
| 97 | 2024-04-10 | 1,172,000 | -100,000 | 0.06 | 1,954,080,706 | 445,360 | 0.380 | 2024-04-08 |
| 98 | 2024-04-09 | 1,272,000 | 50,000 | 0.07 | 1,954,080,706 | 236,592 | 0.186 | 2024-04-05 |
| 99 | 2024-04-08 | 1,222,000 | 150,000 | 0.06 | 1,954,080,706 | 145,418 | 0.119 | 2024-04-03 |
| 100 | 2024-02-28 | 1,072,000 | 30,000 | 0.05 | 1,954,080,706 | 121,136 | 0.113 | 2024-02-26 |
| 101 | 2023-10-18 | 1,042,000 | 500,000 | 0.05 | 1,954,080,706 | 222,988 | 0.214 | 2023-10-16 |
| 102 | 2023-04-21 | 542,000 | -50,000 | 0.03 | 1,954,080,706 | 246,610 | 0.455 | 2023-04-19 |
| 103 | 2023-04-20 | 592,000 | -30,000 | 0.03 | 1,954,080,706 | 301,920 | 0.510 | 2023-04-18 |
| 104 | 2023-04-19 | 622,000 | 80,000 | 0.03 | 1,954,080,706 | 304,780 | 0.490 | 2023-04-17 |
| 105 | 2023-04-14 | 542,000 | -50,000 | 0.03 | 1,954,080,706 | 241,190 | 0.445 | 2023-04-12 |
| 106 | 2023-04-12 | 592,000 | 50,000 | 0.03 | 1,954,080,706 | 272,320 | 0.460 | 2023-04-06 |
| 107 | 2023-01-09 | 542,000 | -50,000 | 0.03 | 1,954,080,706 | 224,930 | 0.415 | 2023-01-05 |
| 108 | 2023-01-05 | 592,000 | 50,000 | 0.03 | 1,954,080,706 | 254,560 | 0.430 | 2023-01-03 |
| 109 | 2022-12-19 | 542,000 | -80,000 | 0.03 | 1,954,080,706 | 214,090 | 0.395 | 2022-12-15 |
| 110 | 2022-12-16 | 622,000 | 50,000 | 0.03 | 1,954,080,706 | 261,240 | 0.420 | 2022-12-14 |
| 111 | 2022-12-15 | 572,000 | -50,000 | 0.03 | 1,954,080,706 | 231,660 | 0.405 | 2022-12-13 |
| 112 | 2022-12-14 | 622,000 | 30,000 | 0.03 | 1,954,080,706 | 261,240 | 0.420 | 2022-12-12 |
| 113 | 2022-12-13 | 592,000 | 50,000 | 0.03 | 1,954,080,706 | 227,920 | 0.385 | 2022-12-09 |
| 114 | 2022-12-06 | 542,000 | -100,000 | 0.03 | 1,954,080,706 | 184,280 | 0.340 | 2022-12-02 |
| 115 | 2022-12-05 | 642,000 | 100,000 | 0.03 | 1,954,080,706 | 218,280 | 0.340 | 2022-12-01 |
| 116 | 2022-11-11 | 542,000 | -200,000 | 0.03 | 1,954,080,706 | 162,600 | 0.300 | 2022-11-09 |
| 117 | 2022-11-08 | 742,000 | 200,000 | 0.04 | 1,954,080,706 | 196,630 | 0.265 | 2022-11-04 |
| 118 | 2022-10-31 | 542,000 | -46,000 | 0.03 | 1,954,080,706 | 149,050 | 0.275 | 2022-10-27 |
| 119 | 2022-10-28 | 588,000 | -4,000 | 0.03 | 1,954,080,706 | 161,700 | 0.275 | 2022-10-26 |
| 120 | 2022-10-26 | 592,000 | -60,000 | 0.03 | 1,954,080,706 | 153,920 | 0.260 | 2022-10-24 |
| 121 | 2022-10-18 | 652,000 | -300,000 | 0.03 | 1,954,080,706 | 176,040 | 0.270 | 2022-10-14 |
| 122 | 2022-10-10 | 952,000 | -50,000 | 0.05 | 1,954,080,706 | 290,360 | 0.305 | 2022-10-06 |
| 123 | 2022-10-07 | 1,002,000 | 50,000 | 0.05 | 1,954,080,706 | 310,620 | 0.310 | 2022-10-05 |
| 124 | 2022-09-30 | 952,000 | -300,000 | 0.05 | 1,954,080,706 | 276,080 | 0.290 | 2022-09-28 |
| 125 | 2022-07-18 | 1,252,000 | 200,000 | 0.06 | 1,954,080,706 | 488,280 | 0.390 | 2022-07-14 |
| 126 | 2022-07-12 | 1,052,000 | -200,000 | 0.05 | 1,954,080,706 | 426,060 | 0.405 | 2022-07-08 |
| 127 | 2022-07-08 | 1,252,000 | 200,000 | 0.06 | 1,954,080,706 | 507,060 | 0.405 | 2022-07-06 |
| 128 | 2022-06-21 | 1,052,000 | -50,000 | 0.05 | 1,954,080,706 | 494,440 | 0.470 | 2022-06-17 |
| 129 | 2022-06-20 | 1,102,000 | 50,000 | 0.06 | 1,954,080,706 | 506,920 | 0.460 | 2022-06-16 |
| 130 | 2022-03-03 | 1,052,000 | -30,000 | 0.06 | 1,628,400,589 | 610,160 | 0.580 | 2022-03-01 |
| 131 | 2022-02-28 | 1,082,000 | 30,000 | 0.07 | 1,628,400,589 | 681,660 | 0.630 | 2022-02-24 |
| 132 | 2021-11-25 | 1,052,000 | -30,000 | 0.06 | 1,628,400,589 | 673,280 | 0.640 | 2021-11-23 |
| 133 | 2021-11-23 | 1,082,000 | 30,000 | 0.07 | 1,628,400,589 | 768,220 | 0.710 | 2021-11-19 |
| 134 | 2021-11-16 | 1,052,000 | -50,000 | 0.06 | 1,628,400,589 | 652,240 | 0.620 | 2021-11-12 |
| 135 | 2021-11-15 | 1,102,000 | 50,000 | 0.07 | 1,628,400,589 | 683,240 | 0.620 | 2021-11-11 |
| 136 | 2021-11-02 | 1,052,000 | -30,000 | 0.06 | 1,628,400,589 | 631,200 | 0.600 | 2021-10-29 |
| 137 | 2021-11-01 | 1,082,000 | 30,000 | 0.07 | 1,628,400,589 | 638,380 | 0.590 | 2021-10-28 |
| 138 | 2021-07-22 | 1,052,000 | -20,000 | 0.06 | 1,628,400,589 | 694,320 | 0.660 | 2021-07-20 |
| 139 | 2021-07-19 | 1,072,000 | 20,000 | 0.07 | 1,628,400,589 | 739,680 | 0.690 | 2021-07-15 |
| 140 | 2021-06-10 | 1,052,000 | 210,000 | 0.06 | 1,628,400,589 | 767,960 | 0.730 | 2021-06-08 |
| 141 | 2021-06-08 | 842,000 | 30,000 | 0.05 | 1,628,400,589 | 833,580 | 0.990 | 2021-06-04 |
| 142 | 2021-05-24 | 812,000 | -30,000 | 0.05 | 1,628,400,589 | 844,480 | 1.040 | 2021-05-20 |
| 143 | 2021-05-21 | 842,000 | 30,000 | 0.05 | 1,628,400,589 | 926,200 | 1.100 | 2021-05-18 |
| 144 | 2021-05-05 | 812,000 | -100,000 | 0.05 | 1,628,400,589 | 738,920 | 0.910 | 2021-05-03 |
| 145 | 2021-05-04 | 912,000 | 90,000 | 0.06 | 1,628,400,589 | 829,920 | 0.910 | 2021-04-30 |
| 146 | 2021-05-03 | 822,000 | -90,000 | 0.05 | 1,628,400,589 | 764,460 | 0.930 | 2021-04-29 |
| 147 | 2021-04-20 | 912,000 | -100,000 | 0.06 | 1,628,400,589 | 839,040 | 0.920 | 2021-04-16 |
| 148 | 2021-04-08 | 1,012,000 | 100,000 | 0.06 | 1,628,400,589 | 931,040 | 0.920 | 2021-04-01 |
| 149 | 2021-03-02 | 912,000 | 100,000 | 0.06 | 1,628,400,589 | 930,240 | 1.020 | 2021-02-26 |
| 150 | 2021-03-01 | 812,000 | -100,000 | 0.05 | 1,628,400,589 | 909,440 | 1.120 | 2021-02-25 |
| 151 | 2021-02-26 | 912,000 | 100,000 | 0.06 | 1,628,400,589 | 1,012,320 | 1.110 | 2021-02-24 |
| 152 | 2021-02-25 | 812,000 | 100,000 | 0.05 | 1,628,400,589 | 933,800 | 1.150 | 2021-02-23 |
| 153 | 2021-02-24 | 712,000 | -100,000 | 0.04 | 1,628,400,589 | 790,320 | 1.110 | 2021-02-22 |
| 154 | 2021-02-23 | 812,000 | 30,000 | 0.05 | 1,628,400,589 | 868,840 | 1.070 | 2021-02-19 |
| 155 | 2021-02-22 | 782,000 | -120,000 | 0.05 | 1,628,400,589 | 844,560 | 1.080 | 2021-02-18 |
| 156 | 2021-02-17 | 902,000 | -40,000 | 0.06 | 1,628,400,589 | 847,880 | 0.940 | 2021-02-10 |
| 157 | 2021-02-16 | 942,000 | 30,000 | 0.06 | 1,628,400,589 | 876,060 | 0.930 | 2021-02-09 |
| 158 | 2021-02-09 | 912,000 | -30,000 | 0.06 | 1,628,400,589 | 811,680 | 0.890 | 2021-02-05 |
| 159 | 2021-02-04 | 942,000 | 30,000 | 0.06 | 1,628,400,589 | 970,260 | 1.030 | 2021-02-02 |
| 160 | 2021-02-03 | 912,000 | -376,000 | 0.06 | 1,628,400,589 | 1,231,200 | 1.350 | 2021-02-01 |
| 161 | 2021-01-29 | 1,288,000 | 66,000 | 0.08 | 1,628,400,589 | 1,004,640 | 0.780 | 2021-01-27 |
| 162 | 2020-12-30 | 1,222,000 | -20,000 | 0.08 | 1,628,400,589 | 1,050,920 | 0.860 | 2020-12-28 |
| 163 | 2020-12-28 | 1,242,000 | -50,000 | 0.08 | 1,628,400,589 | 1,018,440 | 0.820 | 2020-12-22 |
| 164 | 2020-12-23 | 1,292,000 | 70,000 | 0.08 | 1,628,400,589 | 1,124,040 | 0.870 | 2020-12-21 |
| 165 | 2020-11-19 | 1,222,000 | -3,800,000 | 0.08 | 1,628,400,589 | 965,380 | 0.790 | 2020-11-17 |
| 166 | 2020-11-03 | 5,022,000 | -90,000 | 0.31 | 1,628,400,589 | 3,666,060 | 0.730 | 2020-10-30 |
| 167 | 2020-10-29 | 5,112,000 | 100,000 | 0.31 | 1,628,400,589 | 3,782,880 | 0.740 | 2020-10-27 |
| 168 | 2020-10-23 | 5,012,000 | -100,000 | 0.31 | 1,628,400,589 | 3,909,360 | 0.780 | 2020-10-21 |
| 169 | 2020-10-19 | 5,112,000 | 90,000 | 0.31 | 1,628,400,589 | 3,885,120 | 0.760 | 2020-10-15 |
| 170 | 2020-10-14 | 5,022,000 | -100,000 | 0.31 | 1,628,400,589 | 3,816,720 | 0.760 | 2020-10-09 |
| 171 | 2020-10-09 | 5,122,000 | 100,000 | 0.31 | 1,628,400,589 | 3,841,500 | 0.750 | 2020-10-07 |
| 172 | 2020-10-05 | 5,022,000 | -100,000 | 0.31 | 1,628,400,589 | 3,766,500 | 0.750 | 2020-09-29 |
| 173 | 2020-09-28 | 5,122,000 | 100,000 | 0.31 | 1,628,400,589 | 3,636,620 | 0.710 | 2020-09-24 |
| 174 | 2020-09-25 | 5,022,000 | -100,000 | 0.31 | 1,628,400,589 | 3,716,280 | 0.740 | 2020-09-23 |
| 175 | 2020-09-22 | 5,122,000 | 70,000 | 0.31 | 1,628,400,589 | 4,200,040 | 0.820 | 2020-09-18 |
| 176 | 2020-08-21 | 5,052,000 | 10,000 | 0.31 | 1,628,400,589 | 5,102,520 | 1.010 | 2020-08-19 |
| 177 | 2020-08-20 | 5,042,000 | 20,000 | 0.31 | 1,628,400,589 | 5,243,680 | 1.040 | 2020-08-18 |
| 178 | 2020-08-11 | 5,022,000 | -20,000 | 0.31 | 1,628,400,589 | 5,373,540 | 1.070 | 2020-08-07 |
| 179 | 2020-08-10 | 5,042,000 | -90,000 | 0.31 | 1,628,400,589 | 5,495,780 | 1.090 | 2020-08-06 |
| 180 | 2020-08-07 | 5,132,000 | -100,000 | 0.32 | 1,628,400,589 | 5,285,960 | 1.030 | 2020-08-05 |
| 181 | 2020-08-05 | 5,232,000 | -100,000 | 0.32 | 1,628,400,589 | 5,075,040 | 0.970 | 2020-08-03 |
| 182 | 2020-08-04 | 5,332,000 | 100,000 | 0.33 | 1,628,400,589 | 5,332,000 | 1.000 | 2020-07-31 |
| 183 | 2020-07-31 | 5,232,000 | -10,000 | 0.32 | 1,628,400,589 | 5,493,600 | 1.050 | 2020-07-29 |
| 184 | 2020-07-27 | 5,242,000 | -10,000 | 0.32 | 1,628,400,589 | 5,242,000 | 1.000 | 2020-07-23 |
| 185 | 2020-07-24 | 5,252,000 | -50,000 | 0.32 | 1,628,400,589 | 4,884,360 | 0.930 | 2020-07-22 |
| 186 | 2020-07-23 | 5,302,000 | 50,000 | 0.33 | 1,628,400,589 | 4,082,540 | 0.770 | 2020-07-21 |
| 187 | 2020-07-13 | 5,252,000 | -200,000 | 0.32 | 1,627,350,589 | 3,571,360 | 0.680 | 2020-07-09 |
| 188 | 2020-06-08 | 5,452,000 | 100,000 | 0.34 | 1,627,350,589 | 3,271,200 | 0.600 | 2020-06-04 |
| 189 | 2020-06-03 | 5,352,000 | -100,000 | 0.33 | 1,627,350,589 | 3,371,760 | 0.630 | 2020-06-01 |
| 190 | 2020-05-26 | 5,452,000 | 100,000 | 0.34 | 1,627,350,589 | 3,271,200 | 0.600 | 2020-05-22 |
| 191 | 2020-05-19 | 5,352,000 | -188,000 | 0.33 | 1,627,350,589 | 3,318,240 | 0.620 | 2020-05-15 |
| 192 | 2020-04-24 | 5,540,000 | 88,000 | 0.34 | 1,627,350,589 | 3,379,400 | 0.610 | 2020-04-22 |
| 193 | 2020-04-23 | 5,452,000 | 100,000 | 0.34 | 1,627,350,589 | 3,271,200 | 0.600 | 2020-04-21 |
| 194 | 2020-03-11 | 5,352,000 | 200,000 | 0.33 | 1,627,350,589 | 3,960,480 | 0.740 | 2020-03-09 |
| 195 | 2020-02-24 | 5,152,000 | 100,000 | 0.32 | 1,627,350,589 | 4,121,600 | 0.800 | 2020-02-20 |
| 196 | 2020-02-19 | 5,052,000 | -350,000 | 0.31 | 1,627,350,589 | 4,041,600 | 0.800 | 2020-02-17 |
| 197 | 2020-02-18 | 5,402,000 | -50,000 | 0.33 | 1,627,350,589 | 4,051,500 | 0.750 | 2020-02-14 |
| 198 | 2020-02-12 | 5,452,000 | 100,000 | 0.34 | 1,627,350,589 | 3,925,440 | 0.720 | 2020-02-10 |
| 199 | 2020-02-04 | 5,352,000 | 200,000 | 0.33 | 1,627,350,589 | 3,960,480 | 0.740 | 2020-01-31 |
| 200 | 2020-02-03 | 5,152,000 | -200,000 | 0.32 | 1,627,350,589 | 4,018,560 | 0.780 | 2020-01-30 |
| 201 | 2020-01-13 | 5,352,000 | 170,000 | 0.33 | 1,627,350,589 | 4,709,760 | 0.880 | 2020-01-09 |
| 202 | 2020-01-09 | 5,182,000 | -30,000 | 0.32 | 1,627,350,589 | 4,767,440 | 0.920 | 2020-01-07 |
| 203 | 2020-01-07 | 5,212,000 | -70,000 | 0.32 | 1,627,350,589 | 4,690,800 | 0.900 | 2020-01-03 |
| 204 | 2020-01-06 | 5,282,000 | -20,000 | 0.32 | 1,627,350,589 | 4,331,240 | 0.820 | 2020-01-02 |
| 205 | 2020-01-03 | 5,302,000 | 50,000 | 0.33 | 1,627,350,589 | 4,347,640 | 0.820 | 2019-12-30 |
| 206 | 2019-12-09 | 5,252,000 | 100,000 | 0.32 | 1,627,350,589 | 4,096,560 | 0.780 | 2019-12-05 |
| 207 | 2019-11-12 | 5,152,000 | 100,000 | 0.32 | 1,627,350,589 | 4,070,080 | 0.790 | 2019-11-08 |
| 208 | 2019-11-07 | 5,052,000 | -100,000 | 0.31 | 1,627,350,589 | 4,041,600 | 0.800 | 2019-11-05 |
| 209 | 2019-10-31 | 5,152,000 | 78,000 | 0.32 | 1,627,350,589 | 4,842,880 | 0.940 | 2019-10-29 |
| 210 | 2019-10-18 | 5,074,000 | -20,000 | 0.31 | 1,627,350,589 | 5,074,000 | 1.000 | 2019-10-16 |
| 211 | 2019-10-17 | 5,094,000 | -40,000 | 0.31 | 1,627,350,589 | 5,144,940 | 1.010 | 2019-10-15 |
| 212 | 2019-10-14 | 5,134,000 | 200,000 | 0.32 | 1,627,350,589 | 5,288,020 | 1.030 | 2019-10-10 |
| 213 | 2019-10-11 | 4,934,000 | -170,000 | 0.30 | 1,627,350,589 | 5,328,720 | 1.080 | 2019-10-09 |
| 214 | 2019-10-09 | 5,104,000 | 100,000 | 0.31 | 1,627,350,589 | 5,206,080 | 1.020 | 2019-10-04 |
| 215 | 2019-10-08 | 5,004,000 | 50,000 | 0.31 | 1,627,350,589 | 5,204,160 | 1.040 | 2019-10-03 |
| 216 | 2019-10-02 | 4,954,000 | -30,000 | 0.30 | 1,627,350,589 | 5,102,620 | 1.030 | 2019-09-27 |
| 217 | 2019-09-30 | 4,984,000 | 220,000 | 0.31 | 1,627,350,589 | 5,183,360 | 1.040 | 2019-09-26 |
| 218 | 2019-09-27 | 4,764,000 | -20,000 | 0.29 | 1,627,350,589 | 5,335,680 | 1.120 | 2019-09-25 |
| 219 | 2019-09-25 | 4,784,000 | -220,000 | 0.29 | 1,627,350,589 | 5,453,760 | 1.140 | 2019-09-23 |
| 220 | 2019-09-24 | 5,004,000 | 50,000 | 0.31 | 1,627,350,589 | 5,254,200 | 1.050 | 2019-09-20 |
| 221 | 2019-09-23 | 4,954,000 | 22,000 | 0.30 | 1,627,350,589 | 4,805,380 | 0.970 | 2019-09-19 |
| 222 | 2019-09-20 | 4,932,000 | 100,000 | 0.30 | 1,627,350,589 | 4,932,000 | 1.000 | 2019-09-18 |
| 223 | 2019-09-18 | 4,832,000 | 20,000 | 0.30 | 1,627,350,589 | 4,880,320 | 1.010 | 2019-09-16 |
| 224 | 2019-09-13 | 4,812,000 | -20,000 | 0.30 | 1,627,350,589 | 4,908,240 | 1.020 | 2019-09-11 |
| 225 | 2019-09-11 | 4,832,000 | -10,000 | 0.30 | 1,627,350,589 | 5,073,600 | 1.050 | 2019-09-09 |
| 226 | 2019-09-10 | 4,842,000 | 20,000 | 0.30 | 1,627,350,589 | 5,084,100 | 1.050 | 2019-09-06 |
| 227 | 2019-09-09 | 4,822,000 | 100,000 | 0.30 | 1,627,350,589 | 5,448,860 | 1.130 | 2019-09-05 |
| 228 | 2019-09-06 | 4,722,000 | -220,000 | 0.29 | 1,627,350,589 | 5,335,860 | 1.130 | 2019-09-04 |
| 229 | 2019-09-05 | 4,942,000 | 100,000 | 0.30 | 1,627,350,589 | 5,683,300 | 1.150 | 2019-09-03 |
| 230 | 2019-09-03 | 4,842,000 | 120,000 | 0.30 | 1,627,350,589 | 5,665,140 | 1.170 | 2019-08-30 |
| 231 | 2019-08-30 | 4,722,000 | -100,000 | 0.29 | 1,624,200,589 | 5,571,960 | 1.180 | 2019-08-28 |
| 232 | 2019-08-28 | 4,822,000 | -90,000 | 0.30 | 1,624,200,589 | 5,255,980 | 1.090 | 2019-08-26 |
| 233 | 2019-08-27 | 4,912,000 | 100,000 | 0.30 | 1,624,200,589 | 5,010,240 | 1.020 | 2019-08-23 |
| 234 | 2019-08-23 | 4,812,000 | -20,000 | 0.30 | 1,624,200,589 | 5,100,720 | 1.060 | 2019-08-21 |
| 235 | 2019-08-22 | 4,832,000 | 20,000 | 0.30 | 1,624,200,589 | 5,460,160 | 1.130 | 2019-08-20 |
| 236 | 2019-08-20 | 4,812,000 | -70,000 | 0.30 | 1,624,200,589 | 5,678,160 | 1.180 | 2019-08-16 |
| 237 | 2019-08-19 | 4,882,000 | -200,000 | 0.30 | 1,624,200,589 | 5,663,120 | 1.160 | 2019-08-15 |
| 238 | 2019-08-13 | 5,082,000 | 50,000 | 0.31 | 1,624,200,589 | 4,929,540 | 0.970 | 2019-08-09 |
| 239 | 2019-08-12 | 5,032,000 | 40,000 | 0.31 | 1,624,200,589 | 4,277,200 | 0.850 | 2019-08-08 |
| 240 | 2019-08-09 | 4,992,000 | 200,000 | 0.31 | 1,624,200,589 | 3,744,000 | 0.750 | 2019-08-07 |
| 241 | 2019-08-08 | 4,792,000 | 150,000 | 0.30 | 1,624,200,589 | 3,450,240 | 0.720 | 2019-08-06 |
| 242 | 2019-08-07 | 4,642,000 | 500,000 | 0.29 | 1,624,200,589 | 3,481,500 | 0.750 | 2019-08-05 |
| 243 | 2019-08-02 | 4,142,000 | -50,000 | 0.26 | 1,624,200,589 | 3,023,660 | 0.730 | 2019-07-31 |
| 244 | 2019-08-01 | 4,192,000 | 50,000 | 0.26 | 1,624,200,589 | 3,102,080 | 0.740 | 2019-07-30 |
| 245 | 2019-07-30 | 4,142,000 | 200,000 | 0.26 | 1,624,200,589 | 2,857,980 | 0.690 | 2019-07-26 |
| 246 | 2019-07-29 | 3,942,000 | -30,000 | 0.24 | 1,624,200,589 | 2,798,820 | 0.710 | 2019-07-25 |
| 247 | 2019-07-26 | 3,972,000 | 30,000 | 0.24 | 1,624,200,589 | 2,899,560 | 0.730 | 2019-07-24 |
| 248 | 2019-07-25 | 3,942,000 | -80,000 | 0.24 | 1,624,200,589 | 2,641,140 | 0.670 | 2019-07-23 |
| 249 | 2019-07-24 | 4,022,000 | -10,000 | 0.25 | 1,624,200,589 | 3,056,720 | 0.760 | 2019-07-22 |
| 250 | 2019-07-23 | 4,032,000 | 70,000 | 0.25 | 1,624,200,589 | 3,144,960 | 0.780 | 2019-07-19 |
| 251 | 2019-07-22 | 3,962,000 | 30,000 | 0.24 | 1,624,200,589 | 2,179,100 | 0.550 | 2019-07-18 |
| 252 | 2019-06-25 | 3,932,000 | -30,000 | 0.24 | 1,624,200,589 | 2,280,560 | 0.580 | 2019-06-21 |
| 253 | 2019-06-24 | 3,962,000 | 30,000 | 0.24 | 1,624,200,589 | 2,258,340 | 0.570 | 2019-06-20 |
| 254 | 2019-01-31 | 3,932,000 | -50,000 | 0.24 | 1,624,200,589 | 2,831,040 | 0.720 | 2019-01-29 |
| 255 | 2019-01-30 | 3,982,000 | 50,000 | 0.25 | 1,624,200,589 | 2,867,040 | 0.720 | 2019-01-28 |
| 256 | 2018-11-13 | 3,932,000 | -290,000 | 0.24 | 1,624,200,589 | 3,735,400 | 0.950 | 2018-11-09 |
| 257 | 2018-11-12 | 4,222,000 | -376,000 | 0.26 | 1,624,200,589 | 4,222,000 | 1.000 | 2018-11-08 |
| 258 | 2018-07-09 | 4,598,000 | -20,000 | 0.28 | 1,624,200,589 | 5,287,700 | 1.150 | 2018-07-05 |
| 259 | 2018-07-04 | 4,618,000 | -1,420,000 | 0.28 | 1,624,200,589 | 5,957,220 | 1.290 | 2018-06-29 |
| 260 | 2018-05-29 | 6,038,000 | -20,000 | 0.37 | 1,624,200,589 | 9,479,660 | 1.570 | 2018-05-25 |
| 261 | 2018-05-28 | 6,058,000 | 20,000 | 0.37 | 1,624,200,589 | 9,329,320 | 1.540 | 2018-05-24 |
| 262 | 2018-05-08 | 6,038,000 | -16,000 | 0.37 | 1,624,200,589 | 8,755,100 | 1.450 | 2018-05-04 |
| 263 | 2018-04-27 | 6,054,000 | -10,000 | 0.37 | 1,624,200,589 | 8,838,840 | 1.460 | 2018-04-25 |
| 264 | 2018-04-24 | 6,064,000 | 10,000 | 0.37 | 1,624,200,589 | 8,853,440 | 1.460 | 2018-04-20 |
| 265 | 2018-03-22 | 6,054,000 | 16,000 | 0.37 | 1,624,200,589 | 10,776,120 | 1.780 | 2018-03-20 |
| 266 | 2018-03-05 | 6,038,000 | 4,520,000 | 0.37 | 1,624,200,589 | 11,713,720 | 1.940 | 2018-03-01 |
| 267 | 2018-03-02 | 1,518,000 | 1,386,000 | 0.09 | 1,624,200,589 | 2,747,580 | 1.810 | 2018-02-28 |
| 268 | 2018-01-11 | 132,000 | 50,000 | 0.01 | 1,623,862,589 | 324,720 | 2.460 | 2018-01-09 |
| 269 | 2018-01-04 | 82,000 | -54,000 | 0.01 | 1,623,724,589 | 196,800 | 2.400 | 2018-01-02 |
| 270 | 2017-11-27 | 136,000 | -26,000 | 0.01 | 1,622,808,589 | 338,640 | 2.490 | 2017-11-23 |
| 271 | 2017-11-24 | 162,000 | 26,000 | 0.01 | 1,622,808,589 | 403,380 | 2.490 | 2017-11-22 |
| 272 | 2017-10-26 | 136,000 | -20,000 | 0.01 | 1,618,946,589 | 357,680 | 2.630 | 2017-10-24 |
| 273 | 2017-10-25 | 156,000 | -1,516,000 | 0.01 | 1,618,246,589 | 402,480 | 2.580 | 2017-10-23 |
| 274 | 2017-10-24 | 1,672,000 | -2,488,000 | 0.10 | 1,617,446,589 | 4,313,760 | 2.580 | 2017-10-20 |
| 275 | 2017-10-23 | 4,160,000 | -808,000 | 0.26 | 1,617,146,589 | 10,483,200 | 2.520 | 2017-10-19 |
| 276 | 2017-10-20 | 4,968,000 | 16,000 | 0.31 | 1,617,146,589 | 13,165,200 | 2.650 | 2017-10-18 |
| 277 | 2017-09-19 | 4,952,000 | -20,000 | 0.31 | 1,615,346,589 | 11,042,960 | 2.230 | 2017-09-15 |
| 278 | 2017-09-18 | 4,972,000 | 20,000 | 0.31 | 1,615,346,589 | 11,037,840 | 2.220 | 2017-09-14 |
| 279 | 2017-09-14 | 4,952,000 | -10,000 | 0.31 | 1,615,346,589 | 9,755,440 | 1.970 | 2017-09-12 |
| 280 | 2017-09-12 | 4,962,000 | -10,000 | 0.31 | 1,615,346,589 | 9,030,840 | 1.820 | 2017-09-08 |
| 281 | 2017-03-07 | 4,972,000 | -12,000 | 0.34 | 1,477,146,589 | 7,557,440 | 1.520 | 2017-03-03 |
| 282 | 2017-02-17 | 4,984,000 | 12,000 | 0.34 | 1,463,346,589 | 8,273,440 | 1.660 | 2017-02-15 |
| 283 | 2016-02-29 | 4,972,000 | -100,000 | 0.35 | 1,433,346,589 | 8,949,600 | 1.800 | 2016-02-25 |
| 284 | 2016-02-26 | 5,072,000 | 100,000 | 0.35 | 1,433,346,589 | 8,977,440 | 1.770 | 2016-02-24 |
| 285 | 2016-01-28 | 4,972,000 | -1,920,000 | 0.35 | 1,433,346,589 | 8,850,160 | 1.780 | 2016-01-26 |
| 286 | 2016-01-25 | 6,892,000 | 10,000 | 0.50 | 1,370,846,589 | 13,508,320 | 1.960 | 2016-01-21 |
| 287 | 2016-01-21 | 6,882,000 | 20,000 | 0.52 | 1,320,846,589 | 13,351,080 | 1.940 | 2016-01-19 |
| 288 | 2015-11-30 | 6,862,000 | -12,000 | 0.52 | 1,320,596,589 | 14,067,100 | 2.050 | 2015-11-26 |
| 289 | 2015-11-25 | 6,874,000 | 12,000 | 0.52 | 1,320,596,589 | 14,022,960 | 2.040 | 2015-11-23 |
| 290 | 2015-11-17 | 6,862,000 | 1,820,000 | 0.52 | 1,320,596,589 | 14,272,960 | 2.080 | 2015-11-13 |
| 291 | 2015-11-16 | 5,042,000 | 4,900,000 | 0.38 | 1,320,596,589 | 10,588,200 | 2.100 | 2015-11-12 |
| 292 | 2015-08-26 | 142,000 | 30,000 | 0.01 | 1,320,596,589 | 254,180 | 1.790 | 2015-08-24 |
| 293 | 2015-08-25 | 112,000 | 10,000 | 0.01 | 1,320,596,589 | 248,640 | 2.220 | 2015-08-21 |
| 294 | 2015-08-20 | 102,000 | -88,000 | 0.01 | 1,320,596,589 | 238,680 | 2.340 | 2015-08-18 |
| 295 | 2015-08-18 | 190,000 | -12,000 | 0.01 | 1,320,596,589 | 482,600 | 2.540 | 2015-08-14 |
| 296 | 2015-08-03 | 202,000 | 10,000 | 0.02 | 1,320,596,589 | 541,360 | 2.680 | 2015-07-30 |
| 297 | 2015-07-30 | 192,000 | -10,000 | 0.01 | 1,320,596,589 | 535,680 | 2.790 | 2015-07-28 |
| 298 | 2015-07-20 | 202,000 | 10,000 | 0.02 | 1,320,596,589 | 704,980 | 3.490 | 2015-07-16 |
| 299 | 2015-07-16 | 192,000 | -10,000 | 0.01 | 1,320,596,589 | 681,600 | 3.550 | 2015-07-14 |
| 300 | 2015-07-15 | 202,000 | -10,000 | 0.02 | 1,320,596,589 | 747,400 | 3.700 | 2015-07-13 |
| 301 | 2015-07-13 | 212,000 | 10,000 | 0.02 | 1,320,596,589 | 646,600 | 3.050 | 2015-07-09 |
| 302 | 2015-06-26 | 202,000 | -76,000 | 0.02 | 1,320,596,589 | 1,001,920 | 4.960 | 2015-06-24 |
| 303 | 2015-06-22 | 278,000 | 176,000 | 0.02 | 1,320,596,589 | 1,278,800 | 4.600 | 2015-06-18 |
| 304 | 2015-06-18 | 102,000 | -10,000 | 0.01 | 1,320,596,589 | 494,700 | 4.850 | 2015-06-16 |
| 305 | 2015-06-17 | 112,000 | 10,000 | 0.01 | 1,320,596,589 | 521,920 | 4.660 | 2015-06-15 |
| 306 | 2015-06-16 | 102,000 | 50,000 | 0.01 | 1,320,596,589 | 507,960 | 4.980 | 2015-06-12 |
| 307 | 2015-06-15 | 52,000 | -10,000 | 0.00 | 1,320,596,589 | 265,200 | 5.100 | 2015-06-11 |
| 308 | 2015-06-11 | 62,000 | 10,000 | 0.00 | 1,320,596,589 | 328,600 | 5.300 | 2015-06-09 |
| 309 | 2015-06-10 | 52,000 | 30,000 | 0.00 | 1,320,596,589 | 300,040 | 5.770 | 2015-06-08 |
| 310 | 2015-06-08 | 22,000 | 2,000 | 0.00 | 1,320,596,589 | 117,260 | 5.330 | 2015-06-04 |
| 311 | 2015-06-05 | 20,000 | -54,000 | 0.00 | 1,320,596,589 | 102,200 | 5.110 | 2015-06-03 |
| 312 | 2015-05-29 | 74,000 | -60,000 | 0.01 | 1,289,786,000 | 443,260 | 5.990 | 2015-05-27 |
| 313 | 2015-05-22 | 134,000 | 6,000 | 0.01 | 1,289,786,000 | 636,500 | 4.750 | 2015-05-20 |
| 314 | 2015-05-21 | 128,000 | 48,000 | 0.01 | 1,089,786,000 | 624,640 | 4.880 | 2015-05-19 |
| 315 | 2015-05-20 | 80,000 | 60,000 | 0.01 | 1,089,786,000 | 382,400 | 4.780 | 2015-05-18 |
| 316 | 2015-05-19 | 20,000 | -200,000 | 0.00 | 1,089,786,000 | 82,600 | 4.130 | 2015-05-15 |
| 317 | 2015-05-15 | 220,000 | 200,000 | 0.02 | 1,089,786,000 | 761,200 | 3.460 | 2015-05-13 |
| 318 | 2015-05-14 | 20,000 | -100,000 | 0.00 | 1,089,786,000 | 67,000 | 3.350 | 2015-05-12 |
| 319 | 2015-05-13 | 120,000 | -200,000 | 0.01 | 1,089,786,000 | 422,400 | 3.520 | 2015-05-11 |
| 320 | 2015-05-05 | 320,000 | -100,000 | 0.03 | 1,089,786,000 | 1,040,000 | 3.250 | 2015-04-30 |
| 321 | 2015-05-04 | 420,000 | 300,000 | 0.04 | 1,089,786,000 | 1,428,000 | 3.400 | 2015-04-29 |
| 322 | 2015-04-30 | 120,000 | 100,000 | 0.01 | 1,089,786,000 | 387,600 | 3.230 | 2015-04-28 |
| 323 | 2015-04-22 | 20,000 | 20,000 | 0.00 | 1,089,786,000 | 62,400 | 3.120 | 2015-04-20 |
| 324 | 2015-04-16 | 0 | -120,000 | 0.00 | 1,089,786,000 | 0 | 3.470 | 2015-04-14 |
| 325 | 2015-04-15 | 120,000 | 40,000 | 0.01 | 1,089,786,000 | 369,600 | 3.080 | 2015-04-13 |
| 326 | 2015-04-14 | 80,000 | 10,000 | 0.01 | 1,089,786,000 | 237,600 | 2.970 | 2015-04-10 |
| 327 | 2015-04-10 | 70,000 | 50,000 | 0.01 | 1,089,786,000 | 184,100 | 2.630 | 2015-04-08 |
| 328 | 2015-04-09 | 20,000 | -20,000 | 0.00 | 1,089,786,000 | 52,400 | 2.620 | 2015-04-02 |
| 329 | 2015-04-08 | 40,000 | 20,000 | 0.00 | 1,089,786,000 | 98,000 | 2.450 | 2015-04-01 |
| 330 | 2015-04-02 | 20,000 | 20,000 | 0.00 | 1,089,786,000 | 50,000 | 2.500 | 2015-03-31 |
| 331 | 2015-03-24 | 0 | -6,000 | 0.00 | 1,089,786,000 | 0 | 2.540 | 2015-03-20 |
| 332 | 2015-03-23 | 6,000 | 6,000 | 0.00 | 1,089,786,000 | 14,820 | 2.470 | 2015-03-19 |
| 333 | 2015-03-19 | 0 | -20,000 | 0.00 | 1,089,786,000 | 0 | 2.560 | 2015-03-17 |
| 334 | 2015-03-17 | 20,000 | -150,000 | 0.00 | 1,089,786,000 | 51,800 | 2.590 | 2015-03-13 |
| 335 | 2015-03-10 | 170,000 | 50,000 | 0.02 | 1,086,186,000 | 401,200 | 2.360 | 2015-03-06 |
| 336 | 2015-03-03 | 120,000 | 100,000 | 0.01 | 1,086,186,000 | 240,000 | 2.000 | 2015-02-27 |
| 337 | 2015-01-28 | 20,000 | 20,000 | 0.00 | 906,186,000 | 38,200 | 1.910 | 2015-01-26 |
| 338 | 2014-11-03 | 0 | -26,000 | 0.00 | 906,186,000 | 0 | 1.860 | 2014-10-30 |
| 339 | 2014-10-31 | 26,000 | 26,000 | 0.00 | 906,186,000 | 45,500 | 1.750 | 2014-10-29 |
| 340 | 2014-09-04 | 0 | -14,000 | 0.00 | 906,186,000 | 0 | 2.280 | 2014-09-02 |
| 341 | 2014-09-03 | 14,000 | 14,000 | 0.00 | 906,186,000 | 31,360 | 2.240 | 2014-09-01 |
| 342 | 2014-08-20 | 0 | -20,000 | 0.00 | 906,186,000 | 0 | 2.090 | 2014-08-18 |
| 343 | 2014-08-19 | 20,000 | 20,000 | 0.00 | 906,186,000 | 45,600 | 2.280 | 2014-08-15 |
| 344 | 2014-08-13 | 0 | -20,000 | 0.00 | 906,186,000 | 0 | 1.500 | 2014-08-11 |
| 345 | 2013-11-28 | 20,000 | -100,000 | 0.00 | 906,186,000 | 23,000 | 1.150 | 2013-11-26 |
| 346 | 2013-11-13 | 120,000 | 100,000 | 0.01 | 906,186,000 | 126,000 | 1.050 | 2013-11-11 |
| 347 | 2013-06-06 | 20,000 | -120,000 | 0.00 | 906,186,000 | 25,000 | 1.250 | 2013-06-04 |
| 348 | 2013-02-20 | 140,000 | -30,000 | 0.02 | 906,186,000 | 182,000 | 1.300 | 2013-02-18 |
| 349 | 2013-01-30 | 170,000 | -20,000 | 0.02 | 906,186,000 | 229,500 | 1.350 | 2013-01-28 |
| 350 | 2013-01-28 | 190,000 | 20,000 | 0.02 | 906,186,000 | 269,800 | 1.420 | 2013-01-24 |
| 351 | 2013-01-25 | 170,000 | 20,000 | 0.02 | 906,186,000 | 243,100 | 1.430 | 2013-01-23 |
| 352 | 2013-01-22 | 150,000 | -140,000 | 0.02 | 882,360,000 | 220,500 | 1.470 | 2013-01-18 |
| 353 | 2013-01-21 | 290,000 | 130,000 | 0.03 | 882,360,000 | 437,900 | 1.510 | 2013-01-17 |
| 354 | 2013-01-18 | 160,000 | -50,000 | 0.02 | 882,360,000 | 232,000 | 1.450 | 2013-01-16 |
| 355 | 2013-01-16 | 210,000 | -20,000 | 0.02 | 882,360,000 | 285,600 | 1.360 | 2013-01-14 |
| 356 | 2013-01-15 | 230,000 | -10,000 | 0.03 | 882,360,000 | 312,800 | 1.360 | 2013-01-11 |
| 357 | 2013-01-14 | 240,000 | 30,000 | 0.03 | 882,360,000 | 333,600 | 1.390 | 2013-01-10 |
| 358 | 2013-01-09 | 210,000 | -3,000,000 | 0.02 | 882,360,000 | 283,500 | 1.350 | 2013-01-07 |
| 359 | 2013-01-04 | 3,210,000 | 150,000 | 0.36 | 882,360,000 | 4,429,800 | 1.380 | 2013-01-02 |
Webb-site Database - Powered By Linux Group