China Silver Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 108,000 | 100,000 | 0.00 | 3,036,337,559 | 81,000 | 0.750 | 2026-01-29 |
| 5 | 2026-01-28 | 8,000 | -4,000 | 0.00 | 3,036,337,559 | 6,480 | 0.810 | 2026-01-26 |
| 6 | 2026-01-23 | 12,000 | -4,000 | 0.00 | 3,036,337,559 | 8,400 | 0.700 | 2026-01-21 |
| 7 | 2026-01-22 | 16,000 | -18,000 | 0.00 | 3,036,337,559 | 11,360 | 0.710 | 2026-01-20 |
| 8 | 2026-01-21 | 34,000 | 8,000 | 0.00 | 2,981,337,559 | 23,460 | 0.690 | 2026-01-19 |
| 9 | 2026-01-20 | 26,000 | 10,000 | 0.00 | 2,981,337,559 | 18,200 | 0.700 | 2026-01-16 |
| 10 | 2025-11-25 | 16,000 | -20,000 | 0.00 | 2,954,337,559 | 9,600 | 0.600 | 2025-11-21 |
| 11 | 2025-11-11 | 36,000 | -30,000 | 0.00 | 2,954,337,559 | 22,320 | 0.620 | 2025-11-07 |
| 12 | 2025-11-05 | 66,000 | 50,000 | 0.00 | 2,713,005,559 | 40,920 | 0.620 | 2025-11-03 |
| 13 | 2025-11-04 | 16,000 | -50,000 | 0.00 | 2,713,005,559 | 10,080 | 0.630 | 2025-10-31 |
| 14 | 2025-10-28 | 66,000 | 50,000 | 0.00 | 2,713,005,559 | 42,900 | 0.650 | 2025-10-24 |
| 15 | 2025-10-24 | 16,000 | -6,000 | 0.00 | 2,713,005,559 | 10,560 | 0.660 | 2025-10-22 |
| 16 | 2025-10-13 | 22,000 | 2,000 | 0.00 | 2,713,005,559 | 17,600 | 0.800 | 2025-10-09 |
| 17 | 2025-09-16 | 20,000 | -50,000 | 0.00 | 2,342,125,559 | 10,400 | 0.520 | 2025-09-12 |
| 18 | 2025-09-12 | 70,000 | 50,000 | 0.00 | 2,342,125,559 | 34,650 | 0.495 | 2025-09-10 |
| 19 | 2025-08-18 | 20,000 | -30,000 | 0.00 | 2,342,125,559 | 9,200 | 0.460 | 2025-08-14 |
| 20 | 2025-08-01 | 50,000 | -16,000 | 0.00 | 2,342,125,559 | 22,500 | 0.450 | 2025-07-30 |
| 21 | 2025-07-31 | 66,000 | 20,000 | 0.00 | 2,342,125,559 | 30,030 | 0.455 | 2025-07-29 |
| 22 | 2025-07-30 | 46,000 | -30,000 | 0.00 | 2,342,125,559 | 22,310 | 0.485 | 2025-07-28 |
| 23 | 2025-07-28 | 76,000 | 34,000 | 0.00 | 2,342,125,559 | 38,000 | 0.500 | 2025-07-24 |
| 24 | 2025-07-25 | 42,000 | 6,000 | 0.00 | 2,342,125,559 | 21,420 | 0.510 | 2025-07-23 |
| 25 | 2025-06-20 | 36,000 | -50,000 | 0.00 | 2,342,125,559 | 19,440 | 0.540 | 2025-06-18 |
| 26 | 2025-06-19 | 86,000 | 50,000 | 0.00 | 2,342,125,559 | 41,280 | 0.480 | 2025-06-17 |
| 27 | 2025-06-12 | 36,000 | -30,000 | 0.00 | 2,342,125,559 | 21,600 | 0.600 | 2025-06-10 |
| 28 | 2025-06-11 | 66,000 | -30,000 | 0.00 | 2,342,125,559 | 33,660 | 0.510 | 2025-06-09 |
| 29 | 2025-06-05 | 96,000 | 20,000 | 0.00 | 2,342,125,559 | 31,200 | 0.325 | 2025-06-03 |
| 30 | 2025-06-02 | 76,000 | -80,000 | 0.00 | 2,342,125,559 | 22,040 | 0.290 | 2025-05-29 |
| 31 | 2025-05-30 | 156,000 | -100,000 | 0.01 | 2,342,125,559 | 42,900 | 0.275 | 2025-05-28 |
| 32 | 2025-05-29 | 256,000 | 250,000 | 0.01 | 2,342,125,559 | 71,680 | 0.280 | 2025-05-27 |
| 33 | 2025-05-06 | 6,000 | -100,000 | 0.00 | 2,342,125,559 | 1,380 | 0.230 | 2025-04-30 |
| 34 | 2025-05-02 | 106,000 | 100,000 | 0.00 | 2,342,125,559 | 24,592 | 0.232 | 2025-04-29 |
| 35 | 2025-03-26 | 6,000 | -100,000 | 0.00 | 2,342,125,559 | 1,680 | 0.280 | 2025-03-24 |
| 36 | 2025-03-19 | 106,000 | 100,000 | 0.00 | 2,342,125,559 | 42,930 | 0.405 | 2025-03-17 |
| 37 | 2025-03-06 | 6,000 | -100,000 | 0.00 | 2,342,125,559 | 1,680 | 0.280 | 2025-03-04 |
| 38 | 2025-03-05 | 106,000 | 40,000 | 0.00 | 2,342,125,559 | 29,680 | 0.280 | 2025-03-03 |
| 39 | 2025-03-04 | 66,000 | 60,000 | 0.00 | 2,342,125,559 | 18,480 | 0.280 | 2025-02-28 |
| 40 | 2025-02-28 | 6,000 | -30,000 | 0.00 | 2,342,125,559 | 1,770 | 0.295 | 2025-02-26 |
| 41 | 2025-02-26 | 36,000 | 30,000 | 0.00 | 2,342,125,559 | 10,620 | 0.295 | 2025-02-24 |
| 42 | 2025-02-07 | 6,000 | -60,000 | 0.00 | 2,342,125,559 | 1,830 | 0.305 | 2025-02-05 |
| 43 | 2025-02-05 | 66,000 | -50,000 | 0.00 | 2,342,125,559 | 19,140 | 0.290 | 2025-02-03 |
| 44 | 2025-01-22 | 116,000 | -100,000 | 0.01 | 1,954,080,706 | 33,060 | 0.285 | 2025-01-20 |
| 45 | 2025-01-21 | 216,000 | 100,000 | 0.01 | 1,954,080,706 | 61,560 | 0.285 | 2025-01-17 |
| 46 | 2024-12-12 | 116,000 | -40,000 | 0.01 | 1,954,080,706 | 29,580 | 0.255 | 2024-12-10 |
| 47 | 2024-12-06 | 156,000 | 40,000 | 0.01 | 1,954,080,706 | 39,000 | 0.250 | 2024-12-04 |
| 48 | 2024-11-28 | 116,000 | -40,000 | 0.01 | 1,954,080,706 | 28,420 | 0.245 | 2024-11-26 |
| 49 | 2024-11-27 | 156,000 | 40,000 | 0.01 | 1,954,080,706 | 39,000 | 0.250 | 2024-11-25 |
| 50 | 2024-11-19 | 116,000 | -60,000 | 0.01 | 1,954,080,706 | 29,000 | 0.250 | 2024-11-15 |
| 51 | 2024-11-18 | 176,000 | 60,000 | 0.01 | 1,954,080,706 | 42,416 | 0.241 | 2024-11-14 |
| 52 | 2024-11-06 | 116,000 | -40,000 | 0.01 | 1,954,080,706 | 36,540 | 0.315 | 2024-11-04 |
| 53 | 2024-11-05 | 156,000 | 20,000 | 0.01 | 1,954,080,706 | 49,140 | 0.315 | 2024-11-01 |
| 54 | 2024-11-04 | 136,000 | 20,000 | 0.01 | 1,954,080,706 | 42,840 | 0.315 | 2024-10-31 |
| 55 | 2024-10-25 | 116,000 | 60,000 | 0.01 | 1,954,080,706 | 40,600 | 0.350 | 2024-10-23 |
| 56 | 2024-10-24 | 56,000 | 50,000 | 0.00 | 1,954,080,706 | 19,320 | 0.345 | 2024-10-22 |
| 57 | 2024-10-23 | 6,000 | -100,000 | 0.00 | 1,954,080,706 | 2,130 | 0.355 | 2024-10-21 |
| 58 | 2024-10-18 | 106,000 | -80,000 | 0.01 | 1,954,080,706 | 31,800 | 0.300 | 2024-10-16 |
| 59 | 2024-10-17 | 186,000 | 80,000 | 0.01 | 1,954,080,706 | 53,940 | 0.290 | 2024-10-15 |
| 60 | 2024-09-16 | 106,000 | -30,000 | 0.01 | 1,954,080,706 | 28,090 | 0.265 | 2024-09-12 |
| 61 | 2024-09-13 | 136,000 | 30,000 | 0.01 | 1,954,080,706 | 34,680 | 0.255 | 2024-09-11 |
| 62 | 2024-09-11 | 106,000 | -60,000 | 0.01 | 1,954,080,706 | 27,560 | 0.260 | 2024-09-09 |
| 63 | 2024-09-10 | 166,000 | 60,000 | 0.01 | 1,954,080,706 | 43,160 | 0.260 | 2024-09-05 |
| 64 | 2024-09-02 | 106,000 | -40,000 | 0.01 | 1,954,080,706 | 30,210 | 0.285 | 2024-08-29 |
| 65 | 2024-08-30 | 146,000 | 40,000 | 0.01 | 1,954,080,706 | 40,150 | 0.275 | 2024-08-28 |
| 66 | 2024-08-09 | 106,000 | -20,000 | 0.01 | 1,954,080,706 | 27,560 | 0.260 | 2024-08-07 |
| 67 | 2024-08-08 | 126,000 | 20,000 | 0.01 | 1,954,080,706 | 31,500 | 0.250 | 2024-08-06 |
| 68 | 2024-07-26 | 106,000 | -10,000 | 0.01 | 1,954,080,706 | 31,270 | 0.295 | 2024-07-24 |
| 69 | 2024-07-25 | 116,000 | 10,000 | 0.01 | 1,954,080,706 | 34,220 | 0.295 | 2024-07-23 |
| 70 | 2024-07-24 | 106,000 | -40,000 | 0.01 | 1,954,080,706 | 31,800 | 0.300 | 2024-07-22 |
| 71 | 2024-07-23 | 146,000 | 40,000 | 0.01 | 1,954,080,706 | 45,260 | 0.310 | 2024-07-19 |
| 72 | 2024-07-03 | 106,000 | -60,000 | 0.01 | 1,954,080,706 | 32,330 | 0.305 | 2024-06-28 |
| 73 | 2024-07-02 | 166,000 | 60,000 | 0.01 | 1,954,080,706 | 49,800 | 0.300 | 2024-06-27 |
| 74 | 2024-05-23 | 106,000 | 100,000 | 0.01 | 1,954,080,706 | 44,520 | 0.420 | 2024-05-21 |
| 75 | 2024-05-06 | 6,000 | -50,000 | 0.00 | 1,954,080,706 | 1,710 | 0.285 | 2024-05-02 |
| 76 | 2024-04-15 | 56,000 | 50,000 | 0.00 | 1,954,080,706 | 19,320 | 0.345 | 2024-04-11 |
| 77 | 2024-04-12 | 6,000 | -50,000 | 0.00 | 1,954,080,706 | 2,340 | 0.390 | 2024-04-10 |
| 78 | 2024-04-11 | 56,000 | 50,000 | 0.00 | 1,954,080,706 | 19,600 | 0.350 | 2024-04-09 |
| 79 | 2023-10-04 | 6,000 | -20,000 | 0.00 | 1,954,080,706 | 1,380 | 0.230 | 2023-09-29 |
| 80 | 2023-09-29 | 26,000 | -20,000 | 0.00 | 1,954,080,706 | 6,162 | 0.237 | 2023-09-27 |
| 81 | 2023-09-28 | 46,000 | -20,000 | 0.00 | 1,954,080,706 | 10,166 | 0.221 | 2023-09-26 |
| 82 | 2023-09-26 | 66,000 | 40,000 | 0.00 | 1,954,080,706 | 16,500 | 0.250 | 2023-09-22 |
| 83 | 2023-09-25 | 26,000 | -66,000 | 0.00 | 1,954,080,706 | 6,760 | 0.260 | 2023-09-21 |
| 84 | 2023-09-22 | 92,000 | 86,000 | 0.00 | 1,954,080,706 | 24,380 | 0.265 | 2023-09-20 |
| 85 | 2023-08-18 | 6,000 | -20,000 | 0.00 | 1,954,080,706 | 1,620 | 0.270 | 2023-08-16 |
| 86 | 2023-08-10 | 26,000 | -20,000 | 0.00 | 1,954,080,706 | 7,930 | 0.305 | 2023-08-08 |
| 87 | 2023-08-09 | 46,000 | -10,000 | 0.00 | 1,954,080,706 | 13,800 | 0.300 | 2023-08-07 |
| 88 | 2023-08-08 | 56,000 | 50,000 | 0.00 | 1,954,080,706 | 17,360 | 0.310 | 2023-08-04 |
| 89 | 2023-08-07 | 6,000 | -40,000 | 0.00 | 1,954,080,706 | 1,950 | 0.325 | 2023-08-03 |
| 90 | 2023-08-04 | 46,000 | 40,000 | 0.00 | 1,954,080,706 | 15,180 | 0.330 | 2023-08-02 |
| 91 | 2023-07-31 | 6,000 | -30,000 | 0.00 | 1,954,080,706 | 2,010 | 0.335 | 2023-07-27 |
| 92 | 2023-07-28 | 36,000 | 30,000 | 0.00 | 1,954,080,706 | 12,060 | 0.335 | 2023-07-26 |
| 93 | 2023-07-11 | 6,000 | -40,000 | 0.00 | 1,954,080,706 | 1,980 | 0.330 | 2023-07-07 |
| 94 | 2023-07-10 | 46,000 | 40,000 | 0.00 | 1,954,080,706 | 14,950 | 0.325 | 2023-07-06 |
| 95 | 2023-07-05 | 6,000 | -4,000 | 0.00 | 1,954,080,706 | 1,950 | 0.325 | 2023-07-03 |
| 96 | 2023-07-04 | 10,000 | 4,000 | 0.00 | 1,954,080,706 | 3,250 | 0.325 | 2023-06-30 |
| 97 | 2023-06-30 | 6,000 | -40,000 | 0.00 | 1,954,080,706 | 1,980 | 0.330 | 2023-06-28 |
| 98 | 2023-06-28 | 46,000 | -32,000 | 0.00 | 1,954,080,706 | 14,950 | 0.325 | 2023-06-26 |
| 99 | 2023-06-27 | 78,000 | 72,000 | 0.00 | 1,954,080,706 | 24,960 | 0.320 | 2023-06-23 |
| 100 | 2023-06-19 | 6,000 | -32,000 | 0.00 | 1,954,080,706 | 2,070 | 0.345 | 2023-06-15 |
| 101 | 2023-06-16 | 38,000 | -10,000 | 0.00 | 1,954,080,706 | 13,110 | 0.345 | 2023-06-14 |
| 102 | 2023-06-15 | 48,000 | 42,000 | 0.00 | 1,954,080,706 | 16,560 | 0.345 | 2023-06-13 |
| 103 | 2023-06-12 | 6,000 | -90,000 | 0.00 | 1,954,080,706 | 2,100 | 0.350 | 2023-06-08 |
| 104 | 2023-06-08 | 96,000 | 4,000 | 0.00 | 1,954,080,706 | 33,120 | 0.345 | 2023-06-06 |
| 105 | 2023-06-07 | 92,000 | 86,000 | 0.00 | 1,954,080,706 | 32,660 | 0.355 | 2023-06-05 |
| 106 | 2023-06-06 | 6,000 | -34,000 | 0.00 | 1,954,080,706 | 2,220 | 0.370 | 2023-06-02 |
| 107 | 2023-06-05 | 40,000 | -54,000 | 0.00 | 1,954,080,706 | 14,400 | 0.360 | 2023-06-01 |
| 108 | 2023-06-02 | 94,000 | 44,000 | 0.00 | 1,954,080,706 | 33,370 | 0.355 | 2023-05-31 |
| 109 | 2023-06-01 | 50,000 | 44,000 | 0.00 | 1,954,080,706 | 18,500 | 0.370 | 2023-05-30 |
| 110 | 2023-05-29 | 6,000 | -40,000 | 0.00 | 1,954,080,706 | 2,280 | 0.380 | 2023-05-24 |
| 111 | 2023-05-24 | 46,000 | 40,000 | 0.00 | 1,954,080,706 | 17,250 | 0.375 | 2023-05-22 |
| 112 | 2023-04-20 | 6,000 | -40,000 | 0.00 | 1,954,080,706 | 3,060 | 0.510 | 2023-04-18 |
| 113 | 2023-04-19 | 46,000 | 40,000 | 0.00 | 1,954,080,706 | 22,540 | 0.490 | 2023-04-17 |
| 114 | 2022-10-17 | 6,000 | -40,000 | 0.00 | 1,954,080,706 | 1,650 | 0.275 | 2022-10-13 |
| 115 | 2022-10-12 | 46,000 | 40,000 | 0.00 | 1,954,080,706 | 13,110 | 0.285 | 2022-10-10 |
| 116 | 2022-10-03 | 6,000 | -40,000 | 0.00 | 1,954,080,706 | 1,800 | 0.300 | 2022-09-29 |
| 117 | 2022-09-30 | 46,000 | -40,000 | 0.00 | 1,954,080,706 | 13,340 | 0.290 | 2022-09-28 |
| 118 | 2022-09-28 | 86,000 | 40,000 | 0.00 | 1,954,080,706 | 26,660 | 0.310 | 2022-09-26 |
| 119 | 2022-09-27 | 46,000 | -40,000 | 0.00 | 1,954,080,706 | 14,720 | 0.320 | 2022-09-23 |
| 120 | 2022-09-26 | 86,000 | 80,000 | 0.00 | 1,954,080,706 | 27,520 | 0.320 | 2022-09-22 |
| 121 | 2022-08-22 | 6,000 | -32,000 | 0.00 | 1,954,080,706 | 2,190 | 0.365 | 2022-08-18 |
| 122 | 2022-08-19 | 38,000 | 32,000 | 0.00 | 1,954,080,706 | 14,060 | 0.370 | 2022-08-17 |
| 123 | 2022-07-19 | 6,000 | -40,000 | 0.00 | 1,954,080,706 | 2,340 | 0.390 | 2022-07-15 |
| 124 | 2022-07-18 | 46,000 | 40,000 | 0.00 | 1,954,080,706 | 17,940 | 0.390 | 2022-07-14 |
| 125 | 2022-05-27 | 6,000 | -18,000 | 0.00 | 1,954,080,706 | 3,000 | 0.500 | 2022-05-25 |
| 126 | 2022-05-26 | 24,000 | 18,000 | 0.00 | 1,954,080,706 | 11,880 | 0.495 | 2022-05-24 |
| 127 | 2022-05-18 | 6,000 | -20,000 | 0.00 | 1,954,080,706 | 2,940 | 0.490 | 2022-05-16 |
| 128 | 2022-05-11 | 26,000 | 20,000 | 0.00 | 1,954,080,706 | 13,260 | 0.510 | 2022-05-06 |
| 129 | 2022-05-10 | 6,000 | -40,000 | 0.00 | 1,954,080,706 | 3,180 | 0.530 | 2022-05-05 |
| 130 | 2022-05-05 | 46,000 | 40,000 | 0.00 | 1,954,080,706 | 24,840 | 0.540 | 2022-05-03 |
| 131 | 2022-05-03 | 6,000 | -30,000 | 0.00 | 1,954,080,706 | 3,180 | 0.530 | 2022-04-28 |
| 132 | 2022-04-29 | 36,000 | 30,000 | 0.00 | 1,954,080,706 | 19,080 | 0.530 | 2022-04-27 |
| 133 | 2022-04-28 | 6,000 | -30,000 | 0.00 | 1,954,080,706 | 3,240 | 0.540 | 2022-04-26 |
| 134 | 2022-04-27 | 36,000 | 30,000 | 0.00 | 1,954,080,706 | 19,440 | 0.540 | 2022-04-25 |
| 135 | 2022-03-18 | 6,000 | -20,000 | 0.00 | 1,628,400,589 | 3,300 | 0.550 | 2022-03-16 |
| 136 | 2022-03-17 | 26,000 | -20,000 | 0.00 | 1,628,400,589 | 13,780 | 0.530 | 2022-03-15 |
| 137 | 2022-03-16 | 46,000 | 40,000 | 0.00 | 1,628,400,589 | 26,220 | 0.570 | 2022-03-14 |
| 138 | 2022-02-21 | 6,000 | -30,000 | 0.00 | 1,628,400,589 | 3,540 | 0.590 | 2022-02-17 |
| 139 | 2022-02-18 | 36,000 | 30,000 | 0.00 | 1,628,400,589 | 21,240 | 0.590 | 2022-02-16 |
| 140 | 2022-02-08 | 6,000 | -30,000 | 0.00 | 1,628,400,589 | 3,480 | 0.580 | 2022-02-04 |
| 141 | 2022-02-04 | 36,000 | 30,000 | 0.00 | 1,628,400,589 | 20,880 | 0.580 | 2022-01-27 |
| 142 | 2021-12-30 | 6,000 | -20,000 | 0.00 | 1,628,400,589 | 3,600 | 0.600 | 2021-12-28 |
| 143 | 2021-09-07 | 26,000 | 20,000 | 0.00 | 1,628,400,589 | 15,340 | 0.590 | 2021-09-03 |
| 144 | 2021-08-24 | 6,000 | -120,000 | 0.00 | 1,628,400,589 | 3,540 | 0.590 | 2021-08-20 |
| 145 | 2021-06-30 | 126,000 | -50,000 | 0.01 | 1,628,400,589 | 89,460 | 0.710 | 2021-06-28 |
| 146 | 2021-06-01 | 176,000 | 26,000 | 0.01 | 1,628,400,589 | 174,240 | 0.990 | 2021-05-28 |
| 147 | 2021-05-28 | 150,000 | -50,000 | 0.01 | 1,628,400,589 | 156,000 | 1.040 | 2021-05-26 |
| 148 | 2021-05-26 | 200,000 | 50,000 | 0.01 | 1,628,400,589 | 206,000 | 1.030 | 2021-05-24 |
| 149 | 2021-05-21 | 150,000 | -50,000 | 0.01 | 1,628,400,589 | 165,000 | 1.100 | 2021-05-18 |
| 150 | 2021-05-20 | 200,000 | 50,000 | 0.01 | 1,628,400,589 | 216,000 | 1.080 | 2021-05-17 |
| 151 | 2021-05-18 | 150,000 | -50,000 | 0.01 | 1,628,400,589 | 153,000 | 1.020 | 2021-05-14 |
| 152 | 2021-05-17 | 200,000 | 50,000 | 0.01 | 1,628,400,589 | 194,000 | 0.970 | 2021-05-13 |
| 153 | 2021-05-14 | 150,000 | -50,000 | 0.01 | 1,628,400,589 | 154,500 | 1.030 | 2021-05-12 |
| 154 | 2021-05-13 | 200,000 | 50,000 | 0.01 | 1,628,400,589 | 204,000 | 1.020 | 2021-05-11 |
| 155 | 2021-05-12 | 150,000 | -36,000 | 0.01 | 1,628,400,589 | 162,000 | 1.080 | 2021-05-10 |
| 156 | 2021-05-11 | 186,000 | 36,000 | 0.01 | 1,628,400,589 | 193,440 | 1.040 | 2021-05-07 |
| 157 | 2021-05-06 | 150,000 | -50,000 | 0.01 | 1,628,400,589 | 147,000 | 0.980 | 2021-05-04 |
| 158 | 2021-03-09 | 200,000 | 24,000 | 0.01 | 1,628,400,589 | 196,000 | 0.980 | 2021-03-05 |
| 159 | 2021-03-02 | 176,000 | -40,000 | 0.01 | 1,628,400,589 | 179,520 | 1.020 | 2021-02-26 |
| 160 | 2021-02-25 | 216,000 | 210,000 | 0.01 | 1,628,400,589 | 248,400 | 1.150 | 2021-02-23 |
| 161 | 2021-02-09 | 6,000 | -6,000 | 0.00 | 1,628,400,589 | 5,340 | 0.890 | 2021-02-05 |
| 162 | 2021-02-05 | 12,000 | -20,000 | 0.00 | 1,628,400,589 | 11,160 | 0.930 | 2021-02-03 |
| 163 | 2021-02-03 | 32,000 | 26,000 | 0.00 | 1,628,400,589 | 43,200 | 1.350 | 2021-02-01 |
| 164 | 2020-12-21 | 6,000 | -20,000 | 0.00 | 1,628,400,589 | 4,920 | 0.820 | 2020-12-17 |
| 165 | 2020-09-18 | 26,000 | -20,000 | 0.00 | 1,628,400,589 | 22,620 | 0.870 | 2020-09-16 |
| 166 | 2020-09-09 | 46,000 | -20,000 | 0.00 | 1,628,400,589 | 41,860 | 0.910 | 2020-09-07 |
| 167 | 2020-09-01 | 66,000 | -10,000 | 0.00 | 1,628,400,589 | 62,700 | 0.950 | 2020-08-28 |
| 168 | 2020-08-28 | 76,000 | 20,000 | 0.00 | 1,628,400,589 | 70,680 | 0.930 | 2020-08-26 |
| 169 | 2020-08-21 | 56,000 | 30,000 | 0.00 | 1,628,400,589 | 56,560 | 1.010 | 2020-08-19 |
| 170 | 2020-08-11 | 26,000 | -6,000 | 0.00 | 1,628,400,589 | 27,820 | 1.070 | 2020-08-07 |
| 171 | 2020-07-29 | 32,000 | 2,000 | 0.00 | 1,628,400,589 | 35,840 | 1.120 | 2020-07-27 |
| 172 | 2020-07-24 | 30,000 | -26,000 | 0.00 | 1,628,400,589 | 27,900 | 0.930 | 2020-07-22 |
| 173 | 2020-07-20 | 56,000 | -6,000 | 0.00 | 1,627,350,589 | 36,400 | 0.650 | 2020-07-16 |
| 174 | 2020-07-02 | 62,000 | -6,000 | 0.00 | 1,627,350,589 | 35,960 | 0.580 | 2020-06-29 |
| 175 | 2020-06-30 | 68,000 | -32,000 | 0.00 | 1,627,350,589 | 38,760 | 0.570 | 2020-06-26 |
| 176 | 2020-06-26 | 100,000 | 38,000 | 0.01 | 1,627,350,589 | 58,000 | 0.580 | 2020-06-23 |
| 177 | 2020-06-22 | 62,000 | -28,000 | 0.00 | 1,627,350,589 | 35,960 | 0.580 | 2020-06-18 |
| 178 | 2020-06-19 | 90,000 | 28,000 | 0.01 | 1,627,350,589 | 52,200 | 0.580 | 2020-06-17 |
| 179 | 2020-06-12 | 62,000 | -24,000 | 0.00 | 1,627,350,589 | 37,820 | 0.610 | 2020-06-10 |
| 180 | 2020-06-10 | 86,000 | 24,000 | 0.01 | 1,627,350,589 | 50,740 | 0.590 | 2020-06-08 |
| 181 | 2020-05-19 | 62,000 | -36,000 | 0.00 | 1,627,350,589 | 38,440 | 0.620 | 2020-05-15 |
| 182 | 2020-05-18 | 98,000 | 36,000 | 0.01 | 1,627,350,589 | 56,840 | 0.580 | 2020-05-14 |
| 183 | 2020-04-14 | 62,000 | 6,000 | 0.00 | 1,627,350,589 | 35,960 | 0.580 | 2020-04-08 |
| 184 | 2020-03-03 | 56,000 | 30,000 | 0.00 | 1,627,350,589 | 42,000 | 0.750 | 2020-02-28 |
| 185 | 2019-08-12 | 26,000 | -30,000 | 0.00 | 1,624,200,589 | 22,100 | 0.850 | 2019-08-08 |
| 186 | 2019-07-24 | 56,000 | -30,000 | 0.00 | 1,624,200,589 | 42,560 | 0.760 | 2019-07-22 |
| 187 | 2019-07-22 | 86,000 | 30,000 | 0.01 | 1,624,200,589 | 47,300 | 0.550 | 2019-07-18 |
| 188 | 2019-07-18 | 56,000 | -30,000 | 0.00 | 1,624,200,589 | 27,440 | 0.490 | 2019-07-16 |
| 189 | 2019-07-17 | 86,000 | -10,000 | 0.01 | 1,624,200,589 | 41,710 | 0.485 | 2019-07-15 |
| 190 | 2019-07-15 | 96,000 | 40,000 | 0.01 | 1,624,200,589 | 48,960 | 0.510 | 2019-07-11 |
| 191 | 2019-04-11 | 56,000 | 30,000 | 0.00 | 1,624,200,589 | 43,120 | 0.770 | 2019-04-09 |
| 192 | 2018-06-20 | 26,000 | 10,000 | 0.00 | 1,624,200,589 | 36,400 | 1.400 | 2018-06-15 |
| 193 | 2017-08-10 | 16,000 | -20,000 | 0.00 | 1,615,346,589 | 25,600 | 1.600 | 2017-08-08 |
| 194 | 2017-05-02 | 36,000 | 20,000 | 0.00 | 1,614,646,589 | 52,560 | 1.460 | 2017-04-27 |
| 195 | 2016-12-09 | 16,000 | -4,000 | 0.00 | 1,463,346,589 | 24,320 | 1.520 | 2016-12-07 |
| 196 | 2016-11-28 | 20,000 | 4,000 | 0.00 | 1,463,346,589 | 27,600 | 1.380 | 2016-11-24 |
| 197 | 2016-09-07 | 16,000 | -2,000 | 0.00 | 1,433,346,589 | 29,600 | 1.850 | 2016-09-05 |
| 198 | 2016-07-22 | 18,000 | -10,000 | 0.00 | 1,433,346,589 | 32,760 | 1.820 | 2016-07-20 |
| 199 | 2016-07-08 | 28,000 | 10,000 | 0.00 | 1,433,346,589 | 51,240 | 1.830 | 2016-07-06 |
| 200 | 2016-07-06 | 18,000 | -2,000 | 0.00 | 1,433,346,589 | 32,220 | 1.790 | 2016-07-04 |
| 201 | 2016-06-01 | 20,000 | 2,000 | 0.00 | 1,433,346,589 | 30,000 | 1.500 | 2016-05-30 |
| 202 | 2016-05-17 | 18,000 | -2,000 | 0.00 | 1,433,346,589 | 28,980 | 1.610 | 2016-05-13 |
| 203 | 2016-05-13 | 20,000 | 2,000 | 0.00 | 1,433,346,589 | 31,200 | 1.560 | 2016-05-11 |
| 204 | 2016-05-11 | 18,000 | 2,000 | 0.00 | 1,433,346,589 | 28,800 | 1.600 | 2016-05-09 |
| 205 | 2016-03-08 | 16,000 | -16,000 | 0.00 | 1,433,346,589 | 28,320 | 1.770 | 2016-03-04 |
| 206 | 2016-01-04 | 32,000 | -10,000 | 0.00 | 1,320,846,589 | 70,080 | 2.190 | 2015-12-29 |
| 207 | 2015-12-30 | 42,000 | 20,000 | 0.00 | 1,320,846,589 | 93,660 | 2.230 | 2015-12-28 |
| 208 | 2015-12-23 | 22,000 | 6,000 | 0.00 | 1,320,846,589 | 46,860 | 2.130 | 2015-12-21 |
| 209 | 2015-12-08 | 16,000 | -10,000 | 0.00 | 1,320,596,589 | 41,120 | 2.570 | 2015-12-04 |
| 210 | 2015-12-04 | 26,000 | -6,000 | 0.00 | 1,320,596,589 | 63,440 | 2.440 | 2015-12-02 |
| 211 | 2015-12-03 | 32,000 | 10,000 | 0.00 | 1,320,596,589 | 76,160 | 2.380 | 2015-12-01 |
| 212 | 2015-08-26 | 22,000 | 6,000 | 0.00 | 1,320,596,589 | 39,380 | 1.790 | 2015-08-24 |
| 213 | 2015-07-28 | 16,000 | 10,000 | 0.00 | 1,320,596,589 | 45,600 | 2.850 | 2015-07-24 |
| 214 | 2015-05-27 | 6,000 | -4,000 | 0.00 | 1,289,786,000 | 31,860 | 5.310 | 2015-05-22 |
| 215 | 2015-05-13 | 10,000 | 10,000 | 0.00 | 1,089,786,000 | 35,200 | 3.520 | 2015-05-11 |
| 216 | 2014-08-14 | 0 | -20,000 | 0.00 | 906,186,000 | 0 | 1.700 | 2014-08-12 |
| 217 | 2013-05-20 | 20,000 | -40,000 | 0.00 | 906,186,000 | 24,200 | 1.210 | 2013-05-15 |
| 218 | 2013-04-02 | 60,000 | -20,000 | 0.01 | 906,186,000 | 81,000 | 1.350 | 2013-03-27 |
| 219 | 2013-03-13 | 80,000 | 60,000 | 0.01 | 906,186,000 | 110,400 | 1.380 | 2013-03-11 |
| 220 | 2013-01-22 | 20,000 | -100,000 | 0.00 | 882,360,000 | 29,400 | 1.470 | 2013-01-18 |
| 221 | 2013-01-18 | 120,000 | -10,000 | 0.01 | 882,360,000 | 174,000 | 1.450 | 2013-01-16 |
| 222 | 2013-01-15 | 130,000 | 100,000 | 0.01 | 882,360,000 | 176,800 | 1.360 | 2013-01-11 |
| 223 | 2013-01-09 | 30,000 | 10,000 | 0.00 | 882,360,000 | 40,500 | 1.350 | 2013-01-07 |
Webb-site Database - Powered By Linux Group