China Silver Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 644,000 | 26,000 | 0.02 | 3,036,337,559 | 483,000 | 0.750 | 2026-01-29 |
| 5 | 2026-01-30 | 618,000 | 60,000 | 0.02 | 3,036,337,559 | 500,580 | 0.810 | 2026-01-28 |
| 6 | 2026-01-29 | 558,000 | -130,000 | 0.02 | 3,036,337,559 | 429,660 | 0.770 | 2026-01-27 |
| 7 | 2026-01-28 | 688,000 | -56,000 | 0.02 | 3,036,337,559 | 557,280 | 0.810 | 2026-01-26 |
| 8 | 2026-01-27 | 744,000 | 86,000 | 0.02 | 3,036,337,559 | 505,920 | 0.680 | 2026-01-23 |
| 9 | 2026-01-26 | 658,000 | 24,000 | 0.02 | 3,036,337,559 | 447,440 | 0.680 | 2026-01-22 |
| 10 | 2026-01-23 | 634,000 | 6,000 | 0.02 | 3,036,337,559 | 443,800 | 0.700 | 2026-01-21 |
| 11 | 2026-01-22 | 628,000 | -52,000 | 0.02 | 3,036,337,559 | 445,880 | 0.710 | 2026-01-20 |
| 12 | 2026-01-20 | 680,000 | 16,000 | 0.02 | 2,981,337,559 | 476,000 | 0.700 | 2026-01-16 |
| 13 | 2026-01-19 | 664,000 | -8,000 | 0.02 | 2,981,337,559 | 491,360 | 0.740 | 2026-01-15 |
| 14 | 2026-01-16 | 672,000 | 10,000 | 0.02 | 2,981,337,559 | 497,280 | 0.740 | 2026-01-14 |
| 15 | 2026-01-15 | 662,000 | 56,000 | 0.02 | 2,981,337,559 | 483,260 | 0.730 | 2026-01-13 |
| 16 | 2026-01-13 | 606,000 | -88,000 | 0.02 | 2,981,337,559 | 424,200 | 0.700 | 2026-01-09 |
| 17 | 2026-01-12 | 694,000 | -16,000 | 0.02 | 2,981,337,559 | 485,800 | 0.700 | 2026-01-08 |
| 18 | 2026-01-07 | 710,000 | -82,000 | 0.02 | 2,981,337,559 | 525,400 | 0.740 | 2026-01-05 |
| 19 | 2026-01-05 | 792,000 | 96,000 | 0.03 | 2,981,337,559 | 554,400 | 0.700 | 2025-12-30 |
| 20 | 2026-01-02 | 696,000 | -120,000 | 0.02 | 2,981,337,559 | 494,160 | 0.710 | 2025-12-29 |
| 21 | 2025-12-30 | 816,000 | 2,000 | 0.03 | 2,981,337,559 | 579,360 | 0.710 | 2025-12-23 |
| 22 | 2025-12-29 | 814,000 | -2,000 | 0.03 | 2,981,337,559 | 594,220 | 0.730 | 2025-12-22 |
| 23 | 2025-12-18 | 816,000 | 14,000 | 0.03 | 2,954,337,559 | 554,880 | 0.680 | 2025-12-16 |
| 24 | 2025-12-16 | 802,000 | -28,000 | 0.03 | 2,954,337,559 | 585,460 | 0.730 | 2025-12-12 |
| 25 | 2025-12-15 | 830,000 | 2,000 | 0.03 | 2,954,337,559 | 572,700 | 0.690 | 2025-12-11 |
| 26 | 2025-12-12 | 828,000 | -16,000 | 0.03 | 2,954,337,559 | 596,160 | 0.720 | 2025-12-10 |
| 27 | 2025-12-11 | 844,000 | 16,000 | 0.03 | 2,954,337,559 | 565,480 | 0.670 | 2025-12-09 |
| 28 | 2025-12-10 | 828,000 | 18,000 | 0.03 | 2,954,337,559 | 579,600 | 0.700 | 2025-12-08 |
| 29 | 2025-12-08 | 810,000 | 2,000 | 0.03 | 2,954,337,559 | 558,900 | 0.690 | 2025-12-04 |
| 30 | 2025-12-04 | 808,000 | 4,000 | 0.03 | 2,954,337,559 | 589,840 | 0.730 | 2025-12-02 |
| 31 | 2025-12-03 | 804,000 | -24,000 | 0.03 | 2,954,337,559 | 603,000 | 0.750 | 2025-12-01 |
| 32 | 2025-12-02 | 828,000 | -16,000 | 0.03 | 2,954,337,559 | 587,880 | 0.710 | 2025-11-28 |
| 33 | 2025-12-01 | 844,000 | -116,000 | 0.03 | 2,954,337,559 | 565,480 | 0.670 | 2025-11-27 |
| 34 | 2025-11-28 | 960,000 | -52,000 | 0.03 | 2,954,337,559 | 624,000 | 0.650 | 2025-11-26 |
| 35 | 2025-11-26 | 1,012,000 | 20,000 | 0.03 | 2,954,337,559 | 617,320 | 0.610 | 2025-11-24 |
| 36 | 2025-11-25 | 992,000 | 148,000 | 0.03 | 2,954,337,559 | 595,200 | 0.600 | 2025-11-21 |
| 37 | 2025-11-24 | 844,000 | 18,000 | 0.03 | 2,954,337,559 | 540,160 | 0.640 | 2025-11-20 |
| 38 | 2025-11-21 | 826,000 | -300,000 | 0.03 | 2,954,337,559 | 545,160 | 0.660 | 2025-11-19 |
| 39 | 2025-11-20 | 1,126,000 | 314,000 | 0.04 | 2,954,337,559 | 709,380 | 0.630 | 2025-11-18 |
| 40 | 2025-11-19 | 812,000 | 30,000 | 0.03 | 2,954,337,559 | 535,920 | 0.660 | 2025-11-17 |
| 41 | 2025-11-18 | 782,000 | -6,728,000 | 0.03 | 2,954,337,559 | 531,760 | 0.680 | 2025-11-14 |
| 42 | 2025-11-17 | 7,510,000 | -34,000 | 0.25 | 2,954,337,559 | 5,482,300 | 0.730 | 2025-11-13 |
| 43 | 2025-11-10 | 7,544,000 | 20,000 | 0.26 | 2,954,337,559 | 4,677,280 | 0.620 | 2025-11-06 |
| 44 | 2025-11-07 | 7,524,000 | -2,000 | 0.25 | 2,954,337,559 | 4,589,640 | 0.610 | 2025-11-05 |
| 45 | 2025-11-06 | 7,526,000 | 32,000 | 0.28 | 2,713,005,559 | 4,365,080 | 0.580 | 2025-11-04 |
| 46 | 2025-11-05 | 7,494,000 | 2,000 | 0.28 | 2,713,005,559 | 4,646,280 | 0.620 | 2025-11-03 |
| 47 | 2025-11-04 | 7,492,000 | -28,000 | 0.28 | 2,713,005,559 | 4,719,960 | 0.630 | 2025-10-31 |
| 48 | 2025-11-03 | 7,520,000 | 8,000 | 0.28 | 2,713,005,559 | 4,737,600 | 0.630 | 2025-10-30 |
| 49 | 2025-10-31 | 7,512,000 | -54,000 | 0.28 | 2,713,005,559 | 4,356,960 | 0.580 | 2025-10-28 |
| 50 | 2025-10-30 | 7,566,000 | 392,000 | 0.28 | 2,713,005,559 | 4,842,240 | 0.640 | 2025-10-27 |
| 51 | 2025-10-28 | 7,174,000 | -108,000 | 0.26 | 2,713,005,559 | 4,663,100 | 0.650 | 2025-10-24 |
| 52 | 2025-10-27 | 7,282,000 | 866,000 | 0.27 | 2,713,005,559 | 4,951,760 | 0.680 | 2025-10-23 |
| 53 | 2025-10-24 | 6,416,000 | 4,796,000 | 0.24 | 2,713,005,559 | 4,234,560 | 0.660 | 2025-10-22 |
| 54 | 2025-10-23 | 1,620,000 | 750,000 | 0.06 | 2,713,005,559 | 1,166,400 | 0.720 | 2025-10-21 |
| 55 | 2025-10-22 | 870,000 | 22,000 | 0.03 | 2,713,005,559 | 669,900 | 0.770 | 2025-10-20 |
| 56 | 2025-10-21 | 848,000 | -10,000 | 0.03 | 2,713,005,559 | 686,880 | 0.810 | 2025-10-17 |
| 57 | 2025-10-20 | 858,000 | -16,000 | 0.03 | 2,713,005,559 | 729,300 | 0.850 | 2025-10-16 |
| 58 | 2025-10-17 | 874,000 | 28,000 | 0.03 | 2,713,005,559 | 716,680 | 0.820 | 2025-10-15 |
| 59 | 2025-10-16 | 846,000 | 84,000 | 0.03 | 2,713,005,559 | 642,960 | 0.760 | 2025-10-14 |
| 60 | 2025-10-15 | 762,000 | 12,000 | 0.03 | 2,713,005,559 | 594,360 | 0.780 | 2025-10-13 |
| 61 | 2025-10-14 | 750,000 | -44,000 | 0.03 | 2,713,005,559 | 570,000 | 0.760 | 2025-10-10 |
| 62 | 2025-10-13 | 794,000 | -152,000 | 0.03 | 2,713,005,559 | 635,200 | 0.800 | 2025-10-09 |
| 63 | 2025-10-10 | 946,000 | 76,000 | 0.03 | 2,713,005,559 | 851,400 | 0.900 | 2025-10-08 |
| 64 | 2025-10-09 | 870,000 | 74,000 | 0.03 | 2,713,005,559 | 696,000 | 0.800 | 2025-10-06 |
| 65 | 2025-10-08 | 796,000 | 44,000 | 0.03 | 2,713,005,559 | 557,200 | 0.700 | 2025-10-03 |
| 66 | 2025-10-06 | 752,000 | 102,000 | 0.03 | 2,713,005,559 | 518,880 | 0.690 | 2025-10-02 |
| 67 | 2025-10-03 | 650,000 | -72,000 | 0.02 | 2,713,005,559 | 344,500 | 0.530 | 2025-09-30 |
| 68 | 2025-10-02 | 722,000 | 86,000 | 0.03 | 2,713,005,559 | 368,220 | 0.510 | 2025-09-29 |
| 69 | 2025-09-30 | 636,000 | -2,000 | 0.02 | 2,713,005,559 | 318,000 | 0.500 | 2025-09-26 |
| 70 | 2025-09-29 | 638,000 | 4,000 | 0.03 | 2,478,793,559 | 315,810 | 0.495 | 2025-09-25 |
| 71 | 2025-09-25 | 634,000 | -4,000 | 0.03 | 2,478,793,559 | 323,340 | 0.510 | 2025-09-23 |
| 72 | 2025-09-24 | 638,000 | -50,000 | 0.03 | 2,478,793,559 | 338,140 | 0.530 | 2025-09-22 |
| 73 | 2025-09-18 | 688,000 | -4,000 | 0.03 | 2,478,793,559 | 350,880 | 0.510 | 2025-09-16 |
| 74 | 2025-09-16 | 692,000 | -3,422,000 | 0.03 | 2,342,125,559 | 359,840 | 0.520 | 2025-09-12 |
| 75 | 2025-09-12 | 4,114,000 | 12,000 | 0.18 | 2,342,125,559 | 2,036,430 | 0.495 | 2025-09-10 |
| 76 | 2025-09-11 | 4,102,000 | -474,000 | 0.18 | 2,342,125,559 | 2,051,000 | 0.500 | 2025-09-09 |
| 77 | 2025-09-10 | 4,576,000 | 10,000 | 0.20 | 2,342,125,559 | 2,333,760 | 0.510 | 2025-09-08 |
| 78 | 2025-09-09 | 4,566,000 | 2,000 | 0.19 | 2,342,125,559 | 2,283,000 | 0.500 | 2025-09-05 |
| 79 | 2025-09-08 | 4,564,000 | 40,000 | 0.19 | 2,342,125,559 | 2,145,080 | 0.470 | 2025-09-04 |
| 80 | 2025-09-05 | 4,524,000 | -18,000 | 0.19 | 2,342,125,559 | 2,239,380 | 0.495 | 2025-09-03 |
| 81 | 2025-09-04 | 4,542,000 | -16,000 | 0.19 | 2,342,125,559 | 2,316,420 | 0.510 | 2025-09-02 |
| 82 | 2025-09-03 | 4,558,000 | -212,000 | 0.19 | 2,342,125,559 | 2,415,740 | 0.530 | 2025-09-01 |
| 83 | 2025-09-02 | 4,770,000 | 4,000 | 0.20 | 2,342,125,559 | 2,241,900 | 0.470 | 2025-08-29 |
| 84 | 2025-08-28 | 4,766,000 | 18,000 | 0.20 | 2,342,125,559 | 2,168,530 | 0.455 | 2025-08-26 |
| 85 | 2025-08-22 | 4,748,000 | 50,000 | 0.20 | 2,342,125,559 | 2,017,900 | 0.425 | 2025-08-20 |
| 86 | 2025-08-18 | 4,698,000 | 10,000 | 0.20 | 2,342,125,559 | 2,161,080 | 0.460 | 2025-08-14 |
| 87 | 2025-08-13 | 4,688,000 | 48,000 | 0.20 | 2,342,125,559 | 2,109,600 | 0.450 | 2025-08-11 |
| 88 | 2025-08-06 | 4,640,000 | 2,000 | 0.20 | 2,342,125,559 | 2,157,600 | 0.465 | 2025-08-04 |
| 89 | 2025-08-05 | 4,638,000 | -434,000 | 0.20 | 2,342,125,559 | 1,971,150 | 0.425 | 2025-08-01 |
| 90 | 2025-08-04 | 5,072,000 | 40,000 | 0.22 | 2,342,125,559 | 2,155,600 | 0.425 | 2025-07-31 |
| 91 | 2025-08-01 | 5,032,000 | 24,000 | 0.21 | 2,342,125,559 | 2,264,400 | 0.450 | 2025-07-30 |
| 92 | 2025-07-31 | 5,008,000 | 280,000 | 0.21 | 2,342,125,559 | 2,278,640 | 0.455 | 2025-07-29 |
| 93 | 2025-07-30 | 4,728,000 | 936,000 | 0.20 | 2,342,125,559 | 2,293,080 | 0.485 | 2025-07-28 |
| 94 | 2025-07-29 | 3,792,000 | 66,000 | 0.16 | 2,342,125,559 | 1,877,040 | 0.495 | 2025-07-25 |
| 95 | 2025-07-23 | 3,726,000 | -6,000 | 0.16 | 2,342,125,559 | 1,937,520 | 0.520 | 2025-07-21 |
| 96 | 2025-07-22 | 3,732,000 | 120,000 | 0.16 | 2,342,125,559 | 1,866,000 | 0.500 | 2025-07-18 |
| 97 | 2025-07-18 | 3,612,000 | -24,000 | 0.15 | 2,342,125,559 | 1,806,000 | 0.500 | 2025-07-16 |
| 98 | 2025-07-17 | 3,636,000 | 42,000 | 0.16 | 2,342,125,559 | 1,854,360 | 0.510 | 2025-07-15 |
| 99 | 2025-07-16 | 3,594,000 | -12,000 | 0.15 | 2,342,125,559 | 2,012,640 | 0.560 | 2025-07-14 |
| 100 | 2025-07-15 | 3,606,000 | -222,000 | 0.15 | 2,342,125,559 | 1,766,940 | 0.490 | 2025-07-11 |
| 101 | 2025-07-14 | 3,828,000 | 24,000 | 0.16 | 2,342,125,559 | 1,703,460 | 0.445 | 2025-07-10 |
| 102 | 2025-07-10 | 3,804,000 | 1,098,000 | 0.16 | 2,342,125,559 | 1,730,820 | 0.455 | 2025-07-08 |
| 103 | 2025-07-09 | 2,706,000 | 1,298,000 | 0.12 | 2,342,125,559 | 1,217,700 | 0.450 | 2025-07-07 |
| 104 | 2025-07-08 | 1,408,000 | -32,000 | 0.06 | 2,342,125,559 | 661,760 | 0.470 | 2025-07-04 |
| 105 | 2025-07-07 | 1,440,000 | 46,000 | 0.06 | 2,342,125,559 | 676,800 | 0.470 | 2025-07-03 |
| 106 | 2025-07-02 | 1,394,000 | -26,000 | 0.06 | 2,342,125,559 | 599,420 | 0.430 | 2025-06-27 |
| 107 | 2025-06-27 | 1,420,000 | 10,000 | 0.06 | 2,342,125,559 | 603,500 | 0.425 | 2025-06-25 |
| 108 | 2025-06-26 | 1,410,000 | 708,000 | 0.06 | 2,342,125,559 | 606,300 | 0.430 | 2025-06-24 |
| 109 | 2025-06-24 | 702,000 | 30,000 | 0.03 | 2,342,125,559 | 291,330 | 0.415 | 2025-06-20 |
| 110 | 2025-06-20 | 672,000 | -36,000 | 0.03 | 2,342,125,559 | 362,880 | 0.540 | 2025-06-18 |
| 111 | 2025-06-18 | 708,000 | 16,000 | 0.03 | 2,342,125,559 | 361,080 | 0.510 | 2025-06-16 |
| 112 | 2025-06-17 | 692,000 | -20,000 | 0.03 | 2,342,125,559 | 328,700 | 0.475 | 2025-06-13 |
| 113 | 2025-06-16 | 712,000 | 136,000 | 0.03 | 2,342,125,559 | 334,640 | 0.470 | 2025-06-12 |
| 114 | 2025-06-13 | 576,000 | -88,000 | 0.02 | 2,342,125,559 | 285,120 | 0.495 | 2025-06-11 |
| 115 | 2025-06-12 | 664,000 | 158,000 | 0.03 | 2,342,125,559 | 398,400 | 0.600 | 2025-06-10 |
| 116 | 2025-06-11 | 506,000 | -108,000 | 0.02 | 2,342,125,559 | 258,060 | 0.510 | 2025-06-09 |
| 117 | 2025-06-10 | 614,000 | -46,000 | 0.03 | 2,342,125,559 | 282,440 | 0.460 | 2025-06-06 |
| 118 | 2025-06-09 | 660,000 | -38,000 | 0.03 | 2,342,125,559 | 240,900 | 0.365 | 2025-06-05 |
| 119 | 2025-06-06 | 698,000 | 2,000 | 0.03 | 2,342,125,559 | 226,850 | 0.325 | 2025-06-04 |
| 120 | 2025-06-05 | 696,000 | -118,000 | 0.03 | 2,342,125,559 | 226,200 | 0.325 | 2025-06-03 |
| 121 | 2025-06-03 | 814,000 | 12,000 | 0.03 | 2,342,125,559 | 248,270 | 0.305 | 2025-05-30 |
| 122 | 2025-06-02 | 802,000 | -176,000 | 0.03 | 2,342,125,559 | 232,580 | 0.290 | 2025-05-29 |
| 123 | 2025-05-30 | 978,000 | -12,000 | 0.04 | 2,342,125,559 | 268,950 | 0.275 | 2025-05-28 |
| 124 | 2025-05-29 | 990,000 | -70,000 | 0.04 | 2,342,125,559 | 277,200 | 0.280 | 2025-05-27 |
| 125 | 2025-05-28 | 1,060,000 | -60,000 | 0.05 | 2,342,125,559 | 286,200 | 0.270 | 2025-05-26 |
| 126 | 2025-05-27 | 1,120,000 | 34,000 | 0.05 | 2,342,125,559 | 271,040 | 0.242 | 2025-05-23 |
| 127 | 2025-05-26 | 1,086,000 | -190,000 | 0.05 | 2,342,125,559 | 249,780 | 0.230 | 2025-05-22 |
| 128 | 2025-05-23 | 1,276,000 | 210,000 | 0.05 | 2,342,125,559 | 289,652 | 0.227 | 2025-05-21 |
| 129 | 2025-05-22 | 1,066,000 | 54,000 | 0.05 | 2,342,125,559 | 213,200 | 0.200 | 2025-05-20 |
| 130 | 2025-05-14 | 1,012,000 | -6,000 | 0.04 | 2,342,125,559 | 214,544 | 0.212 | 2025-05-12 |
| 131 | 2025-05-13 | 1,018,000 | 32,000 | 0.04 | 2,342,125,559 | 215,816 | 0.212 | 2025-05-09 |
| 132 | 2025-04-25 | 986,000 | 48,000 | 0.04 | 2,342,125,559 | 208,046 | 0.211 | 2025-04-23 |
| 133 | 2025-04-16 | 938,000 | -6,000 | 0.04 | 2,342,125,559 | 233,562 | 0.249 | 2025-04-14 |
| 134 | 2025-04-15 | 944,000 | 40,000 | 0.04 | 2,342,125,559 | 235,056 | 0.249 | 2025-04-11 |
| 135 | 2025-04-09 | 904,000 | 24,000 | 0.04 | 2,342,125,559 | 193,456 | 0.214 | 2025-04-07 |
| 136 | 2025-04-02 | 880,000 | 38,000 | 0.04 | 2,342,125,559 | 237,600 | 0.270 | 2025-03-31 |
| 137 | 2025-03-27 | 842,000 | 10,000 | 0.04 | 2,342,125,559 | 218,920 | 0.260 | 2025-03-25 |
| 138 | 2025-03-26 | 832,000 | 158,000 | 0.04 | 2,342,125,559 | 232,960 | 0.280 | 2025-03-24 |
| 139 | 2025-03-25 | 674,000 | 76,000 | 0.03 | 2,342,125,559 | 195,460 | 0.290 | 2025-03-21 |
| 140 | 2025-03-24 | 598,000 | 116,000 | 0.03 | 2,342,125,559 | 203,320 | 0.340 | 2025-03-20 |
| 141 | 2025-03-21 | 482,000 | -44,000 | 0.02 | 2,342,125,559 | 183,160 | 0.380 | 2025-03-19 |
| 142 | 2025-03-20 | 526,000 | -22,000 | 0.02 | 2,342,125,559 | 210,400 | 0.400 | 2025-03-18 |
| 143 | 2025-03-19 | 548,000 | -12,000 | 0.02 | 2,342,125,559 | 221,940 | 0.405 | 2025-03-17 |
| 144 | 2025-03-18 | 560,000 | -26,000 | 0.02 | 2,342,125,559 | 224,000 | 0.400 | 2025-03-14 |
| 145 | 2025-03-17 | 586,000 | -28,000 | 0.03 | 2,342,125,559 | 228,540 | 0.390 | 2025-03-13 |
| 146 | 2025-03-11 | 614,000 | -146,000 | 0.03 | 2,342,125,559 | 214,900 | 0.350 | 2025-03-07 |
| 147 | 2025-02-25 | 760,000 | -78,000 | 0.03 | 2,342,125,559 | 231,800 | 0.305 | 2025-02-21 |
| 148 | 2025-02-20 | 838,000 | -4,000 | 0.04 | 2,342,125,559 | 255,590 | 0.305 | 2025-02-18 |
| 149 | 2025-02-19 | 842,000 | 66,000 | 0.04 | 2,342,125,559 | 261,020 | 0.310 | 2025-02-17 |
| 150 | 2025-01-22 | 776,000 | -42,000 | 0.04 | 1,954,080,706 | 221,160 | 0.285 | 2025-01-20 |
| 151 | 2025-01-07 | 818,000 | -24,000 | 0.04 | 1,954,080,706 | 201,228 | 0.246 | 2025-01-03 |
| 152 | 2024-12-16 | 842,000 | 4,000 | 0.04 | 1,954,080,706 | 214,710 | 0.255 | 2024-12-12 |
| 153 | 2024-11-29 | 838,000 | -18,000 | 0.04 | 1,954,080,706 | 208,662 | 0.249 | 2024-11-27 |
| 154 | 2024-11-18 | 856,000 | 2,000 | 0.04 | 1,954,080,706 | 206,296 | 0.241 | 2024-11-14 |
| 155 | 2024-11-14 | 854,000 | -2,000 | 0.04 | 1,954,080,706 | 213,500 | 0.250 | 2024-11-12 |
| 156 | 2024-11-13 | 856,000 | 20,000 | 0.04 | 1,954,080,706 | 231,120 | 0.270 | 2024-11-11 |
| 157 | 2024-11-12 | 836,000 | 10,000 | 0.04 | 1,954,080,706 | 229,900 | 0.275 | 2024-11-08 |
| 158 | 2024-11-11 | 826,000 | 4,000 | 0.04 | 1,954,080,706 | 243,670 | 0.295 | 2024-11-07 |
| 159 | 2024-11-01 | 822,000 | 138,000 | 0.04 | 1,954,080,706 | 267,150 | 0.325 | 2024-10-30 |
| 160 | 2024-10-31 | 684,000 | -26,000 | 0.04 | 1,954,080,706 | 222,300 | 0.325 | 2024-10-29 |
| 161 | 2024-10-24 | 710,000 | -170,000 | 0.04 | 1,954,080,706 | 244,950 | 0.345 | 2024-10-22 |
| 162 | 2024-10-23 | 880,000 | 170,000 | 0.05 | 1,954,080,706 | 312,400 | 0.355 | 2024-10-21 |
| 163 | 2024-10-18 | 710,000 | 6,000 | 0.04 | 1,954,080,706 | 213,000 | 0.300 | 2024-10-16 |
| 164 | 2024-10-17 | 704,000 | -30,000 | 0.04 | 1,954,080,706 | 204,160 | 0.290 | 2024-10-15 |
| 165 | 2024-10-10 | 734,000 | 40,000 | 0.04 | 1,954,080,706 | 227,540 | 0.310 | 2024-10-08 |
| 166 | 2024-10-09 | 694,000 | -10,000 | 0.04 | 1,954,080,706 | 242,900 | 0.350 | 2024-10-07 |
| 167 | 2024-10-07 | 704,000 | -16,000 | 0.04 | 1,954,080,706 | 228,800 | 0.325 | 2024-10-03 |
| 168 | 2024-10-04 | 720,000 | 24,000 | 0.04 | 1,954,080,706 | 255,600 | 0.355 | 2024-10-02 |
| 169 | 2024-10-03 | 696,000 | -42,000 | 0.04 | 1,954,080,706 | 205,320 | 0.295 | 2024-09-30 |
| 170 | 2024-09-30 | 738,000 | 12,000 | 0.04 | 1,954,080,706 | 221,400 | 0.300 | 2024-09-26 |
| 171 | 2024-09-27 | 726,000 | 18,000 | 0.04 | 1,954,080,706 | 221,430 | 0.305 | 2024-09-25 |
| 172 | 2024-09-26 | 708,000 | -66,000 | 0.04 | 1,954,080,706 | 215,940 | 0.305 | 2024-09-24 |
| 173 | 2024-09-24 | 774,000 | 10,000 | 0.04 | 1,954,080,706 | 232,200 | 0.300 | 2024-09-20 |
| 174 | 2024-09-20 | 764,000 | -2,000 | 0.04 | 1,954,080,706 | 221,560 | 0.290 | 2024-09-17 |
| 175 | 2024-09-19 | 766,000 | -98,000 | 0.04 | 1,954,080,706 | 229,800 | 0.300 | 2024-09-16 |
| 176 | 2024-09-17 | 864,000 | 122,000 | 0.04 | 1,954,080,706 | 246,240 | 0.285 | 2024-09-13 |
| 177 | 2024-09-16 | 742,000 | 14,000 | 0.04 | 1,954,080,706 | 196,630 | 0.265 | 2024-09-12 |
| 178 | 2024-09-09 | 728,000 | -16,000 | 0.04 | 1,954,080,706 | 196,560 | 0.270 | 2024-09-04 |
| 179 | 2024-08-21 | 744,000 | -14,000 | 0.04 | 1,954,080,706 | 215,760 | 0.290 | 2024-08-19 |
| 180 | 2024-07-23 | 758,000 | -26,000 | 0.04 | 1,954,080,706 | 234,980 | 0.310 | 2024-07-19 |
| 181 | 2024-07-22 | 784,000 | -10,000 | 0.04 | 1,954,080,706 | 254,800 | 0.325 | 2024-07-18 |
| 182 | 2024-07-19 | 794,000 | 12,000 | 0.04 | 1,954,080,706 | 254,080 | 0.320 | 2024-07-17 |
| 183 | 2024-06-24 | 782,000 | -8,000 | 0.04 | 1,954,080,706 | 258,060 | 0.330 | 2024-06-20 |
| 184 | 2024-06-12 | 790,000 | 34,000 | 0.04 | 1,954,080,706 | 264,650 | 0.335 | 2024-06-07 |
| 185 | 2024-06-05 | 756,000 | -6,000 | 0.04 | 1,954,080,706 | 230,580 | 0.305 | 2024-06-03 |
| 186 | 2024-05-31 | 762,000 | -40,000 | 0.04 | 1,954,080,706 | 270,510 | 0.355 | 2024-05-29 |
| 187 | 2024-05-30 | 802,000 | 116,000 | 0.04 | 1,954,080,706 | 276,690 | 0.345 | 2024-05-28 |
| 188 | 2024-05-29 | 686,000 | -2,000 | 0.04 | 1,954,080,706 | 274,400 | 0.400 | 2024-05-27 |
| 189 | 2024-05-28 | 688,000 | 8,000 | 0.04 | 1,954,080,706 | 261,440 | 0.380 | 2024-05-24 |
| 190 | 2024-05-27 | 680,000 | -46,000 | 0.03 | 1,954,080,706 | 244,800 | 0.360 | 2024-05-23 |
| 191 | 2024-05-24 | 726,000 | 6,000 | 0.04 | 1,954,080,706 | 290,400 | 0.400 | 2024-05-22 |
| 192 | 2024-05-22 | 720,000 | 94,000 | 0.04 | 1,954,080,706 | 338,400 | 0.470 | 2024-05-20 |
| 193 | 2024-05-21 | 626,000 | -18,000 | 0.03 | 1,954,080,706 | 190,930 | 0.305 | 2024-05-17 |
| 194 | 2024-05-17 | 644,000 | -26,000 | 0.03 | 1,954,080,706 | 186,760 | 0.290 | 2024-05-14 |
| 195 | 2024-05-16 | 670,000 | -62,000 | 0.03 | 1,954,080,706 | 201,000 | 0.300 | 2024-05-13 |
| 196 | 2024-05-14 | 732,000 | 8,000 | 0.04 | 1,954,080,706 | 237,900 | 0.325 | 2024-05-10 |
| 197 | 2024-05-13 | 724,000 | 14,000 | 0.04 | 1,954,080,706 | 224,440 | 0.310 | 2024-05-09 |
| 198 | 2024-05-10 | 710,000 | 28,000 | 0.04 | 1,954,080,706 | 202,350 | 0.285 | 2024-05-08 |
| 199 | 2024-05-09 | 682,000 | -52,000 | 0.03 | 1,954,080,706 | 201,190 | 0.295 | 2024-05-07 |
| 200 | 2024-05-08 | 734,000 | 62,000 | 0.04 | 1,954,080,706 | 223,870 | 0.305 | 2024-05-06 |
| 201 | 2024-05-07 | 672,000 | 16,000 | 0.03 | 1,954,080,706 | 188,160 | 0.280 | 2024-05-03 |
| 202 | 2024-05-03 | 656,000 | 60,000 | 0.03 | 1,954,080,706 | 193,520 | 0.295 | 2024-04-30 |
| 203 | 2024-05-02 | 596,000 | -18,000 | 0.03 | 1,954,080,706 | 184,760 | 0.310 | 2024-04-29 |
| 204 | 2024-04-29 | 614,000 | 68,000 | 0.03 | 1,954,080,706 | 199,550 | 0.325 | 2024-04-25 |
| 205 | 2024-04-25 | 546,000 | -80,000 | 0.03 | 1,954,080,706 | 147,420 | 0.270 | 2024-04-23 |
| 206 | 2024-04-24 | 626,000 | -18,000 | 0.03 | 1,954,080,706 | 181,540 | 0.290 | 2024-04-22 |
| 207 | 2024-04-23 | 644,000 | -22,000 | 0.03 | 1,954,080,706 | 215,740 | 0.335 | 2024-04-19 |
| 208 | 2024-04-19 | 666,000 | 2,000 | 0.03 | 1,954,080,706 | 213,120 | 0.320 | 2024-04-17 |
| 209 | 2024-04-18 | 664,000 | -188,000 | 0.03 | 1,954,080,706 | 229,080 | 0.345 | 2024-04-16 |
| 210 | 2024-04-17 | 852,000 | 18,000 | 0.04 | 1,954,080,706 | 306,720 | 0.360 | 2024-04-15 |
| 211 | 2024-04-16 | 834,000 | -6,000 | 0.04 | 1,954,080,706 | 316,920 | 0.380 | 2024-04-12 |
| 212 | 2024-04-15 | 840,000 | 22,000 | 0.04 | 1,954,080,706 | 289,800 | 0.345 | 2024-04-11 |
| 213 | 2024-04-12 | 818,000 | 18,000 | 0.04 | 1,954,080,706 | 319,020 | 0.390 | 2024-04-10 |
| 214 | 2024-04-11 | 800,000 | 56,000 | 0.04 | 1,954,080,706 | 280,000 | 0.350 | 2024-04-09 |
| 215 | 2024-04-10 | 744,000 | 50,000 | 0.04 | 1,954,080,706 | 282,720 | 0.380 | 2024-04-08 |
| 216 | 2024-04-09 | 694,000 | 6,000 | 0.04 | 1,954,080,706 | 129,084 | 0.186 | 2024-04-05 |
| 217 | 2024-04-08 | 688,000 | 36,000 | 0.04 | 1,954,080,706 | 81,872 | 0.119 | 2024-04-03 |
| 218 | 2024-03-13 | 652,000 | 2,000 | 0.03 | 1,954,080,706 | 81,500 | 0.125 | 2024-03-11 |
| 219 | 2024-03-11 | 650,000 | 122,000 | 0.03 | 1,954,080,706 | 75,400 | 0.116 | 2024-03-07 |
| 220 | 2024-02-27 | 528,000 | 2,000 | 0.03 | 1,954,080,706 | 59,664 | 0.113 | 2024-02-23 |
| 221 | 2023-12-11 | 526,000 | -26,000 | 0.03 | 1,954,080,706 | 79,952 | 0.152 | 2023-12-07 |
| 222 | 2023-12-04 | 552,000 | 14,000 | 0.03 | 1,954,080,706 | 95,496 | 0.173 | 2023-11-30 |
| 223 | 2023-12-01 | 538,000 | 26,000 | 0.03 | 1,954,080,706 | 98,992 | 0.184 | 2023-11-29 |
| 224 | 2023-09-26 | 512,000 | 72,000 | 0.03 | 1,954,080,706 | 128,000 | 0.250 | 2023-09-22 |
| 225 | 2023-08-29 | 440,000 | -72,000 | 0.02 | 1,954,080,706 | 123,200 | 0.280 | 2023-08-25 |
| 226 | 2023-08-18 | 512,000 | 76,000 | 0.03 | 1,954,080,706 | 138,240 | 0.270 | 2023-08-16 |
| 227 | 2023-07-14 | 436,000 | 130,000 | 0.02 | 1,954,080,706 | 143,880 | 0.330 | 2023-07-12 |
| 228 | 2023-06-21 | 306,000 | -18,000 | 0.02 | 1,954,080,706 | 105,570 | 0.345 | 2023-06-19 |
| 229 | 2023-06-20 | 324,000 | 18,000 | 0.02 | 1,954,080,706 | 111,780 | 0.345 | 2023-06-16 |
| 230 | 2023-04-27 | 306,000 | 50,000 | 0.02 | 1,954,080,706 | 120,870 | 0.395 | 2023-04-25 |
| 231 | 2023-04-19 | 256,000 | -100,000 | 0.01 | 1,954,080,706 | 125,440 | 0.490 | 2023-04-17 |
| 232 | 2023-04-13 | 356,000 | 50,000 | 0.02 | 1,954,080,706 | 153,080 | 0.430 | 2023-04-11 |
| 233 | 2022-12-08 | 306,000 | -56,000 | 0.02 | 1,954,080,706 | 105,570 | 0.345 | 2022-12-06 |
| 234 | 2022-11-18 | 362,000 | -14,000 | 0.02 | 1,954,080,706 | 112,220 | 0.310 | 2022-11-16 |
| 235 | 2022-11-08 | 376,000 | -10,000 | 0.02 | 1,954,080,706 | 99,640 | 0.265 | 2022-11-04 |
| 236 | 2022-11-03 | 386,000 | 70,000 | 0.02 | 1,954,080,706 | 104,220 | 0.270 | 2022-11-01 |
| 237 | 2022-09-01 | 316,000 | -100,000 | 0.02 | 1,954,080,706 | 113,760 | 0.360 | 2022-08-30 |
| 238 | 2022-07-25 | 416,000 | -4,000 | 0.02 | 1,954,080,706 | 164,320 | 0.395 | 2022-07-21 |
| 239 | 2022-07-21 | 420,000 | 150,000 | 0.02 | 1,954,080,706 | 159,600 | 0.380 | 2022-07-19 |
| 240 | 2022-06-15 | 270,000 | 50,000 | 0.01 | 1,954,080,706 | 125,550 | 0.465 | 2022-06-13 |
| 241 | 2022-06-13 | 220,000 | 38,000 | 0.01 | 1,954,080,706 | 102,300 | 0.465 | 2022-06-09 |
| 242 | 2022-06-06 | 182,000 | -4,000 | 0.01 | 1,954,080,706 | 88,270 | 0.485 | 2022-06-01 |
| 243 | 2022-05-05 | 186,000 | 22,000 | 0.01 | 1,954,080,706 | 100,440 | 0.540 | 2022-05-03 |
| 244 | 2022-04-22 | 164,000 | 28,000 | 0.01 | 1,954,080,706 | 93,480 | 0.570 | 2022-04-20 |
| 245 | 2022-04-14 | 136,000 | -30,000 | 0.01 | 1,954,080,706 | 84,320 | 0.620 | 2022-04-12 |
| 246 | 2022-03-25 | 166,000 | -6,000 | 0.01 | 1,628,400,589 | 96,280 | 0.580 | 2022-03-23 |
| 247 | 2022-03-04 | 172,000 | -36,000 | 0.01 | 1,628,400,589 | 103,200 | 0.600 | 2022-03-02 |
| 248 | 2022-03-02 | 208,000 | -1,128,000 | 0.01 | 1,628,400,589 | 122,720 | 0.590 | 2022-02-28 |
| 249 | 2022-03-01 | 1,336,000 | -1,128,000 | 0.08 | 1,628,400,589 | 814,960 | 0.610 | 2022-02-25 |
| 250 | 2022-02-28 | 2,464,000 | 2,256,000 | 0.15 | 1,628,400,589 | 1,552,320 | 0.630 | 2022-02-24 |
| 251 | 2022-02-18 | 208,000 | 6,000 | 0.01 | 1,628,400,589 | 122,720 | 0.590 | 2022-02-16 |
| 252 | 2022-02-04 | 202,000 | 32,000 | 0.01 | 1,628,400,589 | 117,160 | 0.580 | 2022-01-27 |
| 253 | 2021-12-09 | 170,000 | 2,000 | 0.01 | 1,628,400,589 | 100,300 | 0.590 | 2021-12-07 |
| 254 | 2021-11-23 | 168,000 | -12,000 | 0.01 | 1,628,400,589 | 119,280 | 0.710 | 2021-11-19 |
| 255 | 2021-11-03 | 180,000 | 32,000 | 0.01 | 1,628,400,589 | 104,400 | 0.580 | 2021-11-01 |
| 256 | 2021-10-29 | 148,000 | -28,000 | 0.01 | 1,628,400,589 | 82,880 | 0.560 | 2021-10-27 |
| 257 | 2021-09-29 | 176,000 | 38,000 | 0.01 | 1,628,400,589 | 96,800 | 0.550 | 2021-09-27 |
| 258 | 2021-09-23 | 138,000 | -12,000 | 0.01 | 1,628,400,589 | 77,280 | 0.560 | 2021-09-20 |
| 259 | 2021-09-14 | 150,000 | 20,000 | 0.01 | 1,628,400,589 | 91,500 | 0.610 | 2021-09-10 |
| 260 | 2021-08-25 | 130,000 | 18,000 | 0.01 | 1,628,400,589 | 74,100 | 0.570 | 2021-08-23 |
| 261 | 2021-08-23 | 112,000 | 2,000 | 0.01 | 1,628,400,589 | 66,080 | 0.590 | 2021-08-19 |
| 262 | 2021-08-19 | 110,000 | 2,000 | 0.01 | 1,628,400,589 | 67,100 | 0.610 | 2021-08-17 |
| 263 | 2021-08-17 | 108,000 | -24,000 | 0.01 | 1,628,400,589 | 70,200 | 0.650 | 2021-08-13 |
| 264 | 2021-08-03 | 132,000 | 2,000 | 0.01 | 1,628,400,589 | 84,480 | 0.640 | 2021-07-30 |
| 265 | 2021-07-28 | 130,000 | 4,000 | 0.01 | 1,628,400,589 | 81,900 | 0.630 | 2021-07-26 |
| 266 | 2021-06-30 | 126,000 | 6,000 | 0.01 | 1,628,400,589 | 89,460 | 0.710 | 2021-06-28 |
| 267 | 2021-06-17 | 120,000 | 2,000 | 0.01 | 1,628,400,589 | 87,600 | 0.730 | 2021-06-15 |
| 268 | 2021-06-16 | 118,000 | -10,000 | 0.01 | 1,628,400,589 | 88,500 | 0.750 | 2021-06-11 |
| 269 | 2021-06-15 | 128,000 | 10,000 | 0.01 | 1,628,400,589 | 94,720 | 0.740 | 2021-06-10 |
| 270 | 2021-06-11 | 118,000 | 10,000 | 0.01 | 1,628,400,589 | 82,600 | 0.700 | 2021-06-09 |
| 271 | 2021-06-10 | 108,000 | 18,000 | 0.01 | 1,628,400,589 | 78,840 | 0.730 | 2021-06-08 |
| 272 | 2021-05-31 | 90,000 | 10,000 | 0.01 | 1,628,400,589 | 88,200 | 0.980 | 2021-05-27 |
| 273 | 2021-05-26 | 80,000 | -14,000 | 0.00 | 1,628,400,589 | 82,400 | 1.030 | 2021-05-24 |
| 274 | 2021-05-25 | 94,000 | 8,000 | 0.01 | 1,628,400,589 | 98,700 | 1.050 | 2021-05-21 |
| 275 | 2021-05-24 | 86,000 | -432,000 | 0.01 | 1,628,400,589 | 89,440 | 1.040 | 2021-05-20 |
| 276 | 2021-05-21 | 518,000 | 424,000 | 0.03 | 1,628,400,589 | 569,800 | 1.100 | 2021-05-18 |
| 277 | 2021-05-20 | 94,000 | 18,000 | 0.01 | 1,628,400,589 | 101,520 | 1.080 | 2021-05-17 |
| 278 | 2021-05-17 | 76,000 | -28,000 | 0.00 | 1,628,400,589 | 73,720 | 0.970 | 2021-05-13 |
| 279 | 2021-05-13 | 104,000 | -100,000 | 0.01 | 1,628,400,589 | 106,080 | 1.020 | 2021-05-11 |
| 280 | 2021-05-12 | 204,000 | 100,000 | 0.01 | 1,628,400,589 | 220,320 | 1.080 | 2021-05-10 |
| 281 | 2021-05-11 | 104,000 | 28,000 | 0.01 | 1,628,400,589 | 108,160 | 1.040 | 2021-05-07 |
| 282 | 2021-05-10 | 76,000 | 2,000 | 0.00 | 1,628,400,589 | 77,520 | 1.020 | 2021-05-06 |
| 283 | 2021-05-07 | 74,000 | -22,000 | 0.00 | 1,628,400,589 | 71,780 | 0.970 | 2021-05-05 |
| 284 | 2021-05-06 | 96,000 | 22,000 | 0.01 | 1,628,400,589 | 94,080 | 0.980 | 2021-05-04 |
| 285 | 2021-05-05 | 74,000 | -18,000 | 0.00 | 1,628,400,589 | 67,340 | 0.910 | 2021-05-03 |
| 286 | 2021-04-29 | 92,000 | 18,000 | 0.01 | 1,628,400,589 | 87,400 | 0.950 | 2021-04-27 |
| 287 | 2021-03-26 | 74,000 | 8,000 | 0.00 | 1,628,400,589 | 66,600 | 0.900 | 2021-03-24 |
| 288 | 2021-03-24 | 66,000 | 2,000 | 0.00 | 1,628,400,589 | 61,380 | 0.930 | 2021-03-22 |
| 289 | 2021-03-16 | 64,000 | -2,000 | 0.00 | 1,628,400,589 | 60,800 | 0.950 | 2021-03-12 |
| 290 | 2021-03-15 | 66,000 | 2,000 | 0.00 | 1,628,400,589 | 64,680 | 0.980 | 2021-03-11 |
| 291 | 2021-03-12 | 64,000 | 2,000 | 0.00 | 1,628,400,589 | 59,520 | 0.930 | 2021-03-10 |
| 292 | 2021-03-11 | 62,000 | -10,000 | 0.00 | 1,628,400,589 | 57,660 | 0.930 | 2021-03-09 |
| 293 | 2021-03-10 | 72,000 | 6,000 | 0.00 | 1,628,400,589 | 66,240 | 0.920 | 2021-03-08 |
| 294 | 2021-03-04 | 66,000 | 2,000 | 0.00 | 1,628,400,589 | 65,340 | 0.990 | 2021-03-02 |
| 295 | 2021-03-02 | 64,000 | 8,000 | 0.00 | 1,628,400,589 | 65,280 | 1.020 | 2021-02-26 |
| 296 | 2021-02-22 | 56,000 | 2,000 | 0.00 | 1,628,400,589 | 60,480 | 1.080 | 2021-02-18 |
| 297 | 2021-02-19 | 54,000 | -712,000 | 0.00 | 1,628,400,589 | 59,940 | 1.110 | 2021-02-17 |
| 298 | 2021-02-18 | 766,000 | 24,000 | 0.05 | 1,628,400,589 | 827,280 | 1.080 | 2021-02-16 |
| 299 | 2021-02-17 | 742,000 | 4,000 | 0.05 | 1,628,400,589 | 697,480 | 0.940 | 2021-02-10 |
| 300 | 2021-02-16 | 738,000 | 328,000 | 0.05 | 1,628,400,589 | 686,340 | 0.930 | 2021-02-09 |
| 301 | 2021-02-10 | 410,000 | 2,000 | 0.03 | 1,628,400,589 | 377,200 | 0.920 | 2021-02-08 |
| 302 | 2021-02-09 | 408,000 | -70,000 | 0.03 | 1,628,400,589 | 363,120 | 0.890 | 2021-02-05 |
| 303 | 2021-02-08 | 478,000 | 54,000 | 0.03 | 1,628,400,589 | 430,200 | 0.900 | 2021-02-04 |
| 304 | 2021-02-05 | 424,000 | -2,000 | 0.03 | 1,628,400,589 | 394,320 | 0.930 | 2021-02-03 |
| 305 | 2021-02-04 | 426,000 | -60,000 | 0.03 | 1,628,400,589 | 438,780 | 1.030 | 2021-02-02 |
| 306 | 2021-02-03 | 486,000 | 450,000 | 0.03 | 1,628,400,589 | 656,100 | 1.350 | 2021-02-01 |
| 307 | 2021-02-02 | 36,000 | -10,000 | 0.00 | 1,628,400,589 | 29,880 | 0.830 | 2021-01-29 |
| 308 | 2021-02-01 | 46,000 | -16,000 | 0.00 | 1,628,400,589 | 36,800 | 0.800 | 2021-01-28 |
| 309 | 2021-01-21 | 62,000 | 2,000 | 0.00 | 1,628,400,589 | 48,360 | 0.780 | 2021-01-19 |
| 310 | 2021-01-20 | 60,000 | -22,000 | 0.00 | 1,628,400,589 | 46,800 | 0.780 | 2021-01-18 |
| 311 | 2021-01-18 | 82,000 | 24,000 | 0.01 | 1,628,400,589 | 63,960 | 0.780 | 2021-01-14 |
| 312 | 2021-01-15 | 58,000 | -28,000 | 0.00 | 1,628,400,589 | 46,980 | 0.810 | 2021-01-13 |
| 313 | 2021-01-07 | 86,000 | -4,000 | 0.01 | 1,628,400,589 | 76,540 | 0.890 | 2021-01-05 |
| 314 | 2021-01-06 | 90,000 | 28,000 | 0.01 | 1,628,400,589 | 79,200 | 0.880 | 2021-01-04 |
| 315 | 2021-01-05 | 62,000 | 4,000 | 0.00 | 1,628,400,589 | 52,080 | 0.840 | 2020-12-30 |
| 316 | 2020-12-29 | 58,000 | -20,000 | 0.00 | 1,628,400,589 | 48,720 | 0.840 | 2020-12-23 |
| 317 | 2020-12-17 | 78,000 | 20,000 | 0.00 | 1,628,400,589 | 60,060 | 0.770 | 2020-12-15 |
| 318 | 2020-12-16 | 58,000 | -8,000 | 0.00 | 1,628,400,589 | 44,660 | 0.770 | 2020-12-14 |
| 319 | 2020-11-25 | 66,000 | 8,000 | 0.00 | 1,628,400,589 | 52,140 | 0.790 | 2020-11-23 |
| 320 | 2020-11-12 | 58,000 | -2,000 | 0.00 | 1,628,400,589 | 47,560 | 0.820 | 2020-11-10 |
| 321 | 2020-11-02 | 60,000 | -2,000 | 0.00 | 1,628,400,589 | 44,400 | 0.740 | 2020-10-29 |
| 322 | 2020-10-29 | 62,000 | -8,000 | 0.00 | 1,628,400,589 | 45,880 | 0.740 | 2020-10-27 |
| 323 | 2020-10-16 | 70,000 | 2,000 | 0.00 | 1,628,400,589 | 52,500 | 0.750 | 2020-10-14 |
| 324 | 2020-10-15 | 68,000 | 8,000 | 0.00 | 1,628,400,589 | 54,400 | 0.800 | 2020-10-12 |
| 325 | 2020-10-14 | 60,000 | -10,000 | 0.00 | 1,628,400,589 | 45,600 | 0.760 | 2020-10-09 |
| 326 | 2020-10-09 | 70,000 | -176,000 | 0.00 | 1,628,400,589 | 52,500 | 0.750 | 2020-10-07 |
| 327 | 2020-10-08 | 246,000 | -22,000 | 0.02 | 1,628,400,589 | 186,960 | 0.760 | 2020-10-06 |
| 328 | 2020-10-07 | 268,000 | -4,000 | 0.02 | 1,628,400,589 | 192,960 | 0.720 | 2020-10-05 |
| 329 | 2020-10-05 | 272,000 | 8,000 | 0.02 | 1,628,400,589 | 204,000 | 0.750 | 2020-09-29 |
| 330 | 2020-09-28 | 264,000 | 172,000 | 0.02 | 1,628,400,589 | 187,440 | 0.710 | 2020-09-24 |
| 331 | 2020-09-16 | 92,000 | -12,000 | 0.01 | 1,628,400,589 | 80,960 | 0.880 | 2020-09-14 |
| 332 | 2020-09-08 | 104,000 | 14,000 | 0.01 | 1,628,400,589 | 96,720 | 0.930 | 2020-09-04 |
| 333 | 2020-09-07 | 90,000 | -4,000 | 0.01 | 1,628,400,589 | 83,700 | 0.930 | 2020-09-03 |
| 334 | 2020-09-04 | 94,000 | 10,000 | 0.01 | 1,628,400,589 | 89,300 | 0.950 | 2020-09-02 |
| 335 | 2020-09-03 | 84,000 | 4,000 | 0.01 | 1,628,400,589 | 83,160 | 0.990 | 2020-09-01 |
| 336 | 2020-09-01 | 80,000 | 4,000 | 0.00 | 1,628,400,589 | 76,000 | 0.950 | 2020-08-28 |
| 337 | 2020-08-28 | 76,000 | -6,000 | 0.00 | 1,628,400,589 | 70,680 | 0.930 | 2020-08-26 |
| 338 | 2020-08-27 | 82,000 | -4,000 | 0.01 | 1,628,400,589 | 77,900 | 0.950 | 2020-08-25 |
| 339 | 2020-08-26 | 86,000 | -2,000 | 0.01 | 1,628,400,589 | 83,420 | 0.970 | 2020-08-24 |
| 340 | 2020-08-25 | 88,000 | 2,000 | 0.01 | 1,628,400,589 | 85,360 | 0.970 | 2020-08-21 |
| 341 | 2020-08-24 | 86,000 | -4,000 | 0.01 | 1,628,400,589 | 85,140 | 0.990 | 2020-08-20 |
| 342 | 2020-08-21 | 90,000 | -28,000 | 0.01 | 1,628,400,589 | 90,900 | 1.010 | 2020-08-19 |
| 343 | 2020-08-20 | 118,000 | -46,000 | 0.01 | 1,628,400,589 | 122,720 | 1.040 | 2020-08-18 |
| 344 | 2020-08-19 | 164,000 | 12,000 | 0.01 | 1,628,400,589 | 160,720 | 0.980 | 2020-08-17 |
| 345 | 2020-08-18 | 152,000 | 2,000 | 0.01 | 1,628,400,589 | 142,880 | 0.940 | 2020-08-14 |
| 346 | 2020-08-17 | 150,000 | -18,000 | 0.01 | 1,628,400,589 | 138,000 | 0.920 | 2020-08-13 |
| 347 | 2020-08-14 | 168,000 | -18,000 | 0.01 | 1,628,400,589 | 159,600 | 0.950 | 2020-08-12 |
| 348 | 2020-08-13 | 186,000 | 20,000 | 0.01 | 1,628,400,589 | 182,280 | 0.980 | 2020-08-11 |
| 349 | 2020-08-12 | 166,000 | 12,000 | 0.01 | 1,628,400,589 | 170,980 | 1.030 | 2020-08-10 |
| 350 | 2020-08-11 | 154,000 | 4,000 | 0.01 | 1,628,400,589 | 164,780 | 1.070 | 2020-08-07 |
| 351 | 2020-08-10 | 150,000 | -16,000 | 0.01 | 1,628,400,589 | 163,500 | 1.090 | 2020-08-06 |
| 352 | 2020-08-07 | 166,000 | 12,000 | 0.01 | 1,628,400,589 | 170,980 | 1.030 | 2020-08-05 |
| 353 | 2020-08-05 | 154,000 | 24,000 | 0.01 | 1,628,400,589 | 149,380 | 0.970 | 2020-08-03 |
| 354 | 2020-08-04 | 130,000 | -28,000 | 0.01 | 1,628,400,589 | 130,000 | 1.000 | 2020-07-31 |
| 355 | 2020-08-03 | 158,000 | 48,000 | 0.01 | 1,628,400,589 | 148,520 | 0.940 | 2020-07-30 |
| 356 | 2020-07-31 | 110,000 | -8,000 | 0.01 | 1,628,400,589 | 115,500 | 1.050 | 2020-07-29 |
| 357 | 2020-07-30 | 118,000 | -4,000 | 0.01 | 1,628,400,589 | 119,180 | 1.010 | 2020-07-28 |
| 358 | 2020-07-29 | 122,000 | 34,000 | 0.01 | 1,628,400,589 | 136,640 | 1.120 | 2020-07-27 |
| 359 | 2020-07-28 | 88,000 | 12,000 | 0.01 | 1,628,400,589 | 87,120 | 0.990 | 2020-07-24 |
| 360 | 2020-07-27 | 76,000 | 10,000 | 0.00 | 1,628,400,589 | 76,000 | 1.000 | 2020-07-23 |
| 361 | 2020-07-24 | 66,000 | 2,000 | 0.00 | 1,628,400,589 | 61,380 | 0.930 | 2020-07-22 |
| 362 | 2020-07-13 | 64,000 | 4,000 | 0.00 | 1,627,350,589 | 43,520 | 0.680 | 2020-07-09 |
| 363 | 2020-07-08 | 60,000 | 4,000 | 0.00 | 1,627,350,589 | 34,200 | 0.570 | 2020-07-06 |
| 364 | 2020-05-08 | 56,000 | -88,000 | 0.00 | 1,627,350,589 | 33,040 | 0.590 | 2020-05-06 |
| 365 | 2020-03-27 | 144,000 | 18,000 | 0.01 | 1,627,350,589 | 84,960 | 0.590 | 2020-03-25 |
| 366 | 2020-03-26 | 126,000 | 86,000 | 0.01 | 1,627,350,589 | 71,820 | 0.570 | 2020-03-24 |
| 367 | 2020-03-20 | 40,000 | 2,000 | 0.00 | 1,627,350,589 | 21,200 | 0.530 | 2020-03-18 |
| 368 | 2020-03-11 | 38,000 | -12,000 | 0.00 | 1,627,350,589 | 28,120 | 0.740 | 2020-03-09 |
| 369 | 2020-03-05 | 50,000 | -6,000 | 0.00 | 1,627,350,589 | 37,500 | 0.750 | 2020-03-03 |
| 370 | 2020-03-02 | 56,000 | -50,000 | 0.00 | 1,627,350,589 | 44,800 | 0.800 | 2020-02-27 |
| 371 | 2020-02-28 | 106,000 | 48,000 | 0.01 | 1,627,350,589 | 83,740 | 0.790 | 2020-02-26 |
| 372 | 2020-02-27 | 58,000 | -56,000 | 0.00 | 1,627,350,589 | 46,980 | 0.810 | 2020-02-25 |
| 373 | 2020-02-25 | 114,000 | 2,000 | 0.01 | 1,627,350,589 | 96,900 | 0.850 | 2020-02-21 |
| 374 | 2020-02-24 | 112,000 | -40,000 | 0.01 | 1,627,350,589 | 89,600 | 0.800 | 2020-02-20 |
| 375 | 2020-02-21 | 152,000 | 56,000 | 0.01 | 1,627,350,589 | 124,640 | 0.820 | 2020-02-19 |
| 376 | 2020-02-19 | 96,000 | 10,000 | 0.01 | 1,627,350,589 | 76,800 | 0.800 | 2020-02-17 |
| 377 | 2020-02-13 | 86,000 | -4,000 | 0.01 | 1,627,350,589 | 62,780 | 0.730 | 2020-02-11 |
| 378 | 2020-01-20 | 90,000 | 10,000 | 0.01 | 1,627,350,589 | 73,800 | 0.820 | 2020-01-16 |
| 379 | 2020-01-16 | 80,000 | 10,000 | 0.00 | 1,627,350,589 | 64,800 | 0.810 | 2020-01-14 |
| 380 | 2020-01-13 | 70,000 | -4,000 | 0.00 | 1,627,350,589 | 61,600 | 0.880 | 2020-01-09 |
| 381 | 2020-01-10 | 74,000 | 4,000 | 0.00 | 1,627,350,589 | 70,300 | 0.950 | 2020-01-08 |
| 382 | 2020-01-08 | 70,000 | 10,000 | 0.00 | 1,627,350,589 | 66,500 | 0.950 | 2020-01-06 |
| 383 | 2019-12-17 | 60,000 | -6,000 | 0.00 | 1,627,350,589 | 43,200 | 0.720 | 2019-12-13 |
| 384 | 2019-12-16 | 66,000 | 4,000 | 0.00 | 1,627,350,589 | 46,860 | 0.710 | 2019-12-12 |
| 385 | 2019-12-09 | 62,000 | -4,000 | 0.00 | 1,627,350,589 | 48,360 | 0.780 | 2019-12-05 |
| 386 | 2019-12-06 | 66,000 | 10,000 | 0.00 | 1,627,350,589 | 55,440 | 0.840 | 2019-12-04 |
| 387 | 2019-12-05 | 56,000 | -6,000 | 0.00 | 1,627,350,589 | 42,000 | 0.750 | 2019-12-03 |
| 388 | 2019-12-03 | 62,000 | 2,000 | 0.00 | 1,627,350,589 | 44,020 | 0.710 | 2019-11-29 |
| 389 | 2019-11-19 | 60,000 | 2,000 | 0.00 | 1,627,350,589 | 46,200 | 0.770 | 2019-11-15 |
| 390 | 2019-11-18 | 58,000 | 2,000 | 0.00 | 1,627,350,589 | 47,560 | 0.820 | 2019-11-14 |
| 391 | 2019-11-08 | 56,000 | -94,000 | 0.00 | 1,627,350,589 | 45,360 | 0.810 | 2019-11-06 |
| 392 | 2019-10-29 | 150,000 | 2,000 | 0.01 | 1,627,350,589 | 148,500 | 0.990 | 2019-10-25 |
| 393 | 2019-10-28 | 148,000 | -10,000 | 0.01 | 1,627,350,589 | 145,040 | 0.980 | 2019-10-24 |
| 394 | 2019-10-24 | 158,000 | -10,000 | 0.01 | 1,627,350,589 | 153,260 | 0.970 | 2019-10-22 |
| 395 | 2019-10-17 | 168,000 | -14,000 | 0.01 | 1,627,350,589 | 169,680 | 1.010 | 2019-10-15 |
| 396 | 2019-10-10 | 182,000 | 8,000 | 0.01 | 1,627,350,589 | 183,820 | 1.010 | 2019-10-08 |
| 397 | 2019-10-08 | 174,000 | -6,000 | 0.01 | 1,627,350,589 | 180,960 | 1.040 | 2019-10-03 |
| 398 | 2019-10-02 | 180,000 | -94,000 | 0.01 | 1,627,350,589 | 185,400 | 1.030 | 2019-09-27 |
| 399 | 2019-09-30 | 274,000 | -6,000 | 0.02 | 1,627,350,589 | 284,960 | 1.040 | 2019-09-26 |
| 400 | 2019-09-25 | 280,000 | -22,000 | 0.02 | 1,627,350,589 | 319,200 | 1.140 | 2019-09-23 |
| 401 | 2019-09-24 | 302,000 | -10,000 | 0.02 | 1,627,350,589 | 317,100 | 1.050 | 2019-09-20 |
| 402 | 2019-09-23 | 312,000 | 8,000 | 0.02 | 1,627,350,589 | 302,640 | 0.970 | 2019-09-19 |
| 403 | 2019-09-20 | 304,000 | -28,000 | 0.02 | 1,627,350,589 | 304,000 | 1.000 | 2019-09-18 |
| 404 | 2019-09-19 | 332,000 | -12,000 | 0.02 | 1,627,350,589 | 341,960 | 1.030 | 2019-09-17 |
| 405 | 2019-09-18 | 344,000 | -12,000 | 0.02 | 1,627,350,589 | 347,440 | 1.010 | 2019-09-16 |
| 406 | 2019-09-17 | 356,000 | -20,000 | 0.02 | 1,627,350,589 | 363,120 | 1.020 | 2019-09-13 |
| 407 | 2019-09-16 | 376,000 | -12,000 | 0.02 | 1,627,350,589 | 379,760 | 1.010 | 2019-09-12 |
| 408 | 2019-09-13 | 388,000 | 2,000 | 0.02 | 1,627,350,589 | 395,760 | 1.020 | 2019-09-11 |
| 409 | 2019-09-12 | 386,000 | 4,000 | 0.02 | 1,627,350,589 | 393,720 | 1.020 | 2019-09-10 |
| 410 | 2019-09-11 | 382,000 | -28,000 | 0.02 | 1,627,350,589 | 401,100 | 1.050 | 2019-09-09 |
| 411 | 2019-09-10 | 410,000 | 44,000 | 0.03 | 1,627,350,589 | 430,500 | 1.050 | 2019-09-06 |
| 412 | 2019-09-06 | 366,000 | -68,000 | 0.02 | 1,627,350,589 | 413,580 | 1.130 | 2019-09-04 |
| 413 | 2019-09-05 | 434,000 | -36,000 | 0.03 | 1,627,350,589 | 499,100 | 1.150 | 2019-09-03 |
| 414 | 2019-09-03 | 470,000 | 58,000 | 0.03 | 1,627,350,589 | 549,900 | 1.170 | 2019-08-30 |
| 415 | 2019-09-02 | 412,000 | 24,000 | 0.03 | 1,627,350,589 | 490,280 | 1.190 | 2019-08-29 |
| 416 | 2019-08-30 | 388,000 | 122,000 | 0.02 | 1,624,200,589 | 457,840 | 1.180 | 2019-08-28 |
| 417 | 2019-08-29 | 266,000 | -2,000 | 0.02 | 1,624,200,589 | 308,560 | 1.160 | 2019-08-27 |
| 418 | 2019-08-28 | 268,000 | -76,000 | 0.02 | 1,624,200,589 | 292,120 | 1.090 | 2019-08-26 |
| 419 | 2019-08-27 | 344,000 | 12,000 | 0.02 | 1,624,200,589 | 350,880 | 1.020 | 2019-08-23 |
| 420 | 2019-08-23 | 332,000 | -14,000 | 0.02 | 1,624,200,589 | 351,920 | 1.060 | 2019-08-21 |
| 421 | 2019-08-22 | 346,000 | 22,000 | 0.02 | 1,624,200,589 | 390,980 | 1.130 | 2019-08-20 |
| 422 | 2019-08-21 | 324,000 | 32,000 | 0.02 | 1,624,200,589 | 349,920 | 1.080 | 2019-08-19 |
| 423 | 2019-08-20 | 292,000 | -24,000 | 0.02 | 1,624,200,589 | 344,560 | 1.180 | 2019-08-16 |
| 424 | 2019-08-19 | 316,000 | 48,000 | 0.02 | 1,624,200,589 | 366,560 | 1.160 | 2019-08-15 |
| 425 | 2019-08-16 | 268,000 | -38,000 | 0.02 | 1,624,200,589 | 308,200 | 1.150 | 2019-08-14 |
| 426 | 2019-08-15 | 306,000 | -2,000 | 0.02 | 1,624,200,589 | 391,680 | 1.280 | 2019-08-13 |
| 427 | 2019-08-14 | 308,000 | -30,000 | 0.02 | 1,624,200,589 | 292,600 | 0.950 | 2019-08-12 |
| 428 | 2019-08-13 | 338,000 | 46,000 | 0.02 | 1,624,200,589 | 327,860 | 0.970 | 2019-08-09 |
| 429 | 2019-08-12 | 292,000 | 204,000 | 0.02 | 1,624,200,589 | 248,200 | 0.850 | 2019-08-08 |
| 430 | 2019-08-09 | 88,000 | -144,000 | 0.01 | 1,624,200,589 | 66,000 | 0.750 | 2019-08-07 |
| 431 | 2019-08-08 | 232,000 | 2,000 | 0.01 | 1,624,200,589 | 167,040 | 0.720 | 2019-08-06 |
| 432 | 2019-08-07 | 230,000 | 18,000 | 0.01 | 1,624,200,589 | 172,500 | 0.750 | 2019-08-05 |
| 433 | 2019-08-06 | 212,000 | 24,000 | 0.01 | 1,624,200,589 | 144,160 | 0.680 | 2019-08-02 |
| 434 | 2019-08-05 | 188,000 | -2,000 | 0.01 | 1,624,200,589 | 127,840 | 0.680 | 2019-08-01 |
| 435 | 2019-08-01 | 190,000 | 2,000 | 0.01 | 1,624,200,589 | 140,600 | 0.740 | 2019-07-30 |
| 436 | 2019-07-31 | 188,000 | -30,000 | 0.01 | 1,624,200,589 | 125,960 | 0.670 | 2019-07-29 |
| 437 | 2019-07-29 | 218,000 | 76,000 | 0.01 | 1,624,200,589 | 154,780 | 0.710 | 2019-07-25 |
| 438 | 2019-07-26 | 142,000 | -4,000 | 0.01 | 1,624,200,589 | 103,660 | 0.730 | 2019-07-24 |
| 439 | 2019-07-25 | 146,000 | 16,000 | 0.01 | 1,624,200,589 | 97,820 | 0.670 | 2019-07-23 |
| 440 | 2019-07-24 | 130,000 | 60,000 | 0.01 | 1,624,200,589 | 98,800 | 0.760 | 2019-07-22 |
| 441 | 2019-07-23 | 70,000 | 52,000 | 0.00 | 1,624,200,589 | 54,600 | 0.780 | 2019-07-19 |
| 442 | 2019-07-22 | 18,000 | 8,000 | 0.00 | 1,624,200,589 | 9,900 | 0.550 | 2019-07-18 |
| 443 | 2019-06-19 | 10,000 | 10,000 | 0.00 | 1,624,200,589 | 5,500 | 0.550 | 2019-06-17 |
| 444 | 2019-04-10 | 0 | -6,000 | 0.00 | 1,624,200,589 | 0 | 0.790 | 2019-04-08 |
| 445 | 2019-04-08 | 6,000 | 6,000 | 0.00 | 1,624,200,589 | 4,560 | 0.760 | 2019-04-03 |
| 446 | 2018-08-01 | 0 | -4,000 | 0.00 | 1,624,200,589 | 0 | 1.250 | 2018-07-30 |
| 447 | 2018-07-30 | 4,000 | 4,000 | 0.00 | 1,624,200,589 | 4,920 | 1.230 | 2018-07-26 |
Webb-site Database - Powered By Linux Group