China Silver Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
HGNH International Securities Co., Limited 橫華國際証券有限公司
CCASSID: B01971
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 940,000 | 668,000 | 0.03 | 3,036,337,559 | 705,000 | 0.750 | 2026-01-29 |
| 4 | 2026-01-30 | 272,000 | 10,000 | 0.01 | 3,036,337,559 | 220,320 | 0.810 | 2026-01-28 |
| 5 | 2026-01-15 | 262,000 | -862,000 | 0.01 | 2,981,337,559 | 191,260 | 0.730 | 2026-01-13 |
| 6 | 2026-01-13 | 1,124,000 | -500,000 | 0.04 | 2,981,337,559 | 786,800 | 0.700 | 2026-01-09 |
| 7 | 2026-01-07 | 1,624,000 | 366,000 | 0.05 | 2,981,337,559 | 1,201,760 | 0.740 | 2026-01-05 |
| 8 | 2026-01-05 | 1,258,000 | 188,000 | 0.04 | 2,981,337,559 | 880,600 | 0.700 | 2025-12-30 |
| 9 | 2026-01-02 | 1,070,000 | 500,000 | 0.04 | 2,981,337,559 | 759,700 | 0.710 | 2025-12-29 |
| 10 | 2025-12-16 | 570,000 | -10,000 | 0.02 | 2,954,337,559 | 416,100 | 0.730 | 2025-12-12 |
| 11 | 2025-12-02 | 580,000 | -10,000 | 0.02 | 2,954,337,559 | 411,800 | 0.710 | 2025-11-28 |
| 12 | 2025-11-26 | 590,000 | 20,000 | 0.02 | 2,954,337,559 | 359,900 | 0.610 | 2025-11-24 |
| 13 | 2025-10-16 | 570,000 | -6,000 | 0.02 | 2,713,005,559 | 433,200 | 0.760 | 2025-10-14 |
| 14 | 2025-10-13 | 576,000 | -100,000 | 0.02 | 2,713,005,559 | 460,800 | 0.800 | 2025-10-09 |
| 15 | 2025-10-10 | 676,000 | -30,000 | 0.02 | 2,713,005,559 | 608,400 | 0.900 | 2025-10-08 |
| 16 | 2025-10-09 | 706,000 | -20,000 | 0.03 | 2,713,005,559 | 564,800 | 0.800 | 2025-10-06 |
| 17 | 2025-10-06 | 726,000 | -120,000 | 0.03 | 2,713,005,559 | 500,940 | 0.690 | 2025-10-02 |
| 18 | 2025-09-03 | 846,000 | -20,000 | 0.04 | 2,342,125,559 | 448,380 | 0.530 | 2025-09-01 |
| 19 | 2025-09-02 | 866,000 | -14,000 | 0.04 | 2,342,125,559 | 407,020 | 0.470 | 2025-08-29 |
| 20 | 2025-08-04 | 880,000 | 20,000 | 0.04 | 2,342,125,559 | 374,000 | 0.425 | 2025-07-31 |
| 21 | 2025-07-30 | 860,000 | 20,000 | 0.04 | 2,342,125,559 | 417,100 | 0.485 | 2025-07-28 |
| 22 | 2025-07-17 | 840,000 | 100,000 | 0.04 | 2,342,125,559 | 428,400 | 0.510 | 2025-07-15 |
| 23 | 2025-07-16 | 740,000 | -350,000 | 0.03 | 2,342,125,559 | 414,400 | 0.560 | 2025-07-14 |
| 24 | 2025-07-15 | 1,090,000 | -120,000 | 0.05 | 2,342,125,559 | 534,100 | 0.490 | 2025-07-11 |
| 25 | 2025-07-04 | 1,210,000 | -20,000 | 0.05 | 2,342,125,559 | 532,400 | 0.440 | 2025-07-02 |
| 26 | 2025-07-03 | 1,230,000 | -30,000 | 0.05 | 2,342,125,559 | 535,050 | 0.435 | 2025-06-30 |
| 27 | 2025-06-30 | 1,260,000 | 50,000 | 0.05 | 2,342,125,559 | 548,100 | 0.435 | 2025-06-26 |
| 28 | 2025-06-24 | 1,210,000 | -550,000 | 0.05 | 2,342,125,559 | 502,150 | 0.415 | 2025-06-20 |
| 29 | 2025-06-23 | 1,760,000 | 720,000 | 0.08 | 2,342,125,559 | 844,800 | 0.480 | 2025-06-19 |
| 30 | 2025-06-20 | 1,040,000 | 200,000 | 0.04 | 2,342,125,559 | 561,600 | 0.540 | 2025-06-18 |
| 31 | 2025-06-19 | 840,000 | -30,000 | 0.04 | 2,342,125,559 | 403,200 | 0.480 | 2025-06-17 |
| 32 | 2025-06-18 | 870,000 | 30,000 | 0.04 | 2,342,125,559 | 443,700 | 0.510 | 2025-06-16 |
| 33 | 2025-06-16 | 840,000 | 500,000 | 0.04 | 2,342,125,559 | 394,800 | 0.470 | 2025-06-12 |
| 34 | 2025-06-13 | 340,000 | 100,000 | 0.01 | 2,342,125,559 | 168,300 | 0.495 | 2025-06-11 |
| 35 | 2025-06-11 | 240,000 | -30,000 | 0.01 | 2,342,125,559 | 122,400 | 0.510 | 2025-06-09 |
| 36 | 2025-06-06 | 270,000 | 30,000 | 0.01 | 2,342,125,559 | 87,750 | 0.325 | 2025-06-04 |
| 37 | 2025-06-04 | 240,000 | -50,000 | 0.01 | 2,342,125,559 | 76,800 | 0.320 | 2025-06-02 |
| 38 | 2025-05-30 | 290,000 | 50,000 | 0.01 | 2,342,125,559 | 79,750 | 0.275 | 2025-05-28 |
| 39 | 2025-05-29 | 240,000 | 50,000 | 0.01 | 2,342,125,559 | 67,200 | 0.280 | 2025-05-27 |
| 40 | 2024-05-22 | 190,000 | -350,000 | 0.01 | 1,954,080,706 | 89,300 | 0.470 | 2024-05-20 |
| 41 | 2024-04-12 | 540,000 | -276,000 | 0.03 | 1,954,080,706 | 210,600 | 0.390 | 2024-04-10 |
| 42 | 2024-01-19 | 816,000 | 26,000 | 0.04 | 1,954,080,706 | 96,288 | 0.118 | 2024-01-17 |
| 43 | 2024-01-12 | 790,000 | 346,000 | 0.04 | 1,954,080,706 | 104,280 | 0.132 | 2024-01-10 |
| 44 | 2024-01-11 | 444,000 | 4,000 | 0.02 | 1,954,080,706 | 59,940 | 0.135 | 2024-01-09 |
| 45 | 2022-04-11 | 440,000 | -292,000 | 0.02 | 1,954,080,706 | 259,600 | 0.590 | 2022-04-07 |
| 46 | 2021-11-25 | 732,000 | -4,000 | 0.04 | 1,628,400,589 | 468,480 | 0.640 | 2021-11-23 |
| 47 | 2021-09-03 | 736,000 | 4,000 | 0.05 | 1,628,400,589 | 419,520 | 0.570 | 2021-09-01 |
| 48 | 2021-07-22 | 732,000 | -20,000 | 0.04 | 1,628,400,589 | 483,120 | 0.660 | 2021-07-20 |
| 49 | 2021-07-09 | 752,000 | 30,000 | 0.05 | 1,628,400,589 | 526,400 | 0.700 | 2021-07-07 |
| 50 | 2021-06-03 | 722,000 | -398,000 | 0.04 | 1,628,400,589 | 750,880 | 1.040 | 2021-06-01 |
| 51 | 2021-06-02 | 1,120,000 | -500,000 | 0.07 | 1,628,400,589 | 1,131,200 | 1.010 | 2021-05-31 |
| 52 | 2021-05-27 | 1,620,000 | -72,000 | 0.10 | 1,628,400,589 | 1,652,400 | 1.020 | 2021-05-25 |
| 53 | 2021-04-28 | 1,692,000 | -100,000 | 0.10 | 1,628,400,589 | 1,607,400 | 0.950 | 2021-04-26 |
| 54 | 2021-04-07 | 1,792,000 | 20,000 | 0.11 | 1,628,400,589 | 1,559,040 | 0.870 | 2021-03-31 |
| 55 | 2021-03-26 | 1,772,000 | 10,000 | 0.11 | 1,628,400,589 | 1,594,800 | 0.900 | 2021-03-24 |
| 56 | 2021-03-10 | 1,762,000 | 60,000 | 0.11 | 1,628,400,589 | 1,621,040 | 0.920 | 2021-03-08 |
| 57 | 2021-02-19 | 1,702,000 | -30,000 | 0.10 | 1,628,400,589 | 1,889,220 | 1.110 | 2021-02-17 |
| 58 | 2021-02-09 | 1,732,000 | 40,000 | 0.11 | 1,628,400,589 | 1,541,480 | 0.890 | 2021-02-05 |
| 59 | 2021-02-08 | 1,692,000 | 50,000 | 0.10 | 1,628,400,589 | 1,522,800 | 0.900 | 2021-02-04 |
| 60 | 2021-02-05 | 1,642,000 | 100,000 | 0.10 | 1,628,400,589 | 1,527,060 | 0.930 | 2021-02-03 |
| 61 | 2021-02-04 | 1,542,000 | -150,000 | 0.09 | 1,628,400,589 | 1,588,260 | 1.030 | 2021-02-02 |
| 62 | 2021-02-03 | 1,692,000 | -318,000 | 0.10 | 1,628,400,589 | 2,284,200 | 1.350 | 2021-02-01 |
| 63 | 2021-02-01 | 2,010,000 | -4,000 | 0.12 | 1,628,400,589 | 1,608,000 | 0.800 | 2021-01-28 |
| 64 | 2020-12-01 | 2,014,000 | 10,000 | 0.12 | 1,628,400,589 | 1,530,640 | 0.760 | 2020-11-27 |
| 65 | 2020-11-27 | 2,004,000 | 20,000 | 0.12 | 1,628,400,589 | 1,503,000 | 0.750 | 2020-11-25 |
| 66 | 2020-11-26 | 1,984,000 | 20,000 | 0.12 | 1,628,400,589 | 1,507,840 | 0.760 | 2020-11-24 |
| 67 | 2020-11-02 | 1,964,000 | 10,000 | 0.12 | 1,628,400,589 | 1,453,360 | 0.740 | 2020-10-29 |
| 68 | 2020-08-07 | 1,954,000 | 146,000 | 0.12 | 1,628,400,589 | 2,012,620 | 1.030 | 2020-08-05 |
| 69 | 2020-07-30 | 1,808,000 | 126,000 | 0.11 | 1,628,400,589 | 1,826,080 | 1.010 | 2020-07-28 |
| 70 | 2020-07-29 | 1,682,000 | -220,000 | 0.10 | 1,628,400,589 | 1,883,840 | 1.120 | 2020-07-27 |
| 71 | 2020-07-06 | 1,902,000 | 40,000 | 0.12 | 1,627,350,589 | 1,065,120 | 0.560 | 2020-07-02 |
| 72 | 2020-05-06 | 1,862,000 | 60,000 | 0.11 | 1,627,350,589 | 1,061,340 | 0.570 | 2020-05-04 |
| 73 | 2020-05-05 | 1,802,000 | 30,000 | 0.11 | 1,627,350,589 | 1,045,160 | 0.580 | 2020-04-29 |
| 74 | 2020-04-27 | 1,772,000 | 10,000 | 0.11 | 1,627,350,589 | 1,098,640 | 0.620 | 2020-04-23 |
| 75 | 2020-04-20 | 1,762,000 | 20,000 | 0.11 | 1,627,350,589 | 1,127,680 | 0.640 | 2020-04-16 |
| 76 | 2020-03-18 | 1,742,000 | 60,000 | 0.11 | 1,627,350,589 | 975,520 | 0.560 | 2020-03-16 |
| 77 | 2020-03-17 | 1,682,000 | 28,000 | 0.10 | 1,627,350,589 | 1,009,200 | 0.600 | 2020-03-13 |
| 78 | 2020-03-16 | 1,654,000 | 150,000 | 0.10 | 1,627,350,589 | 1,058,560 | 0.640 | 2020-03-12 |
| 79 | 2020-03-13 | 1,504,000 | 48,000 | 0.09 | 1,627,350,589 | 1,082,880 | 0.720 | 2020-03-11 |
| 80 | 2020-03-12 | 1,456,000 | 10,000 | 0.09 | 1,627,350,589 | 1,062,880 | 0.730 | 2020-03-10 |
| 81 | 2020-03-11 | 1,446,000 | 22,000 | 0.09 | 1,627,350,589 | 1,070,040 | 0.740 | 2020-03-09 |
| 82 | 2020-02-17 | 1,424,000 | 56,000 | 0.09 | 1,627,350,589 | 1,011,040 | 0.710 | 2020-02-13 |
| 83 | 2020-02-14 | 1,368,000 | 10,000 | 0.08 | 1,627,350,589 | 984,960 | 0.720 | 2020-02-12 |
| 84 | 2020-02-12 | 1,358,000 | 14,000 | 0.08 | 1,627,350,589 | 977,760 | 0.720 | 2020-02-10 |
| 85 | 2020-02-11 | 1,344,000 | 14,000 | 0.08 | 1,627,350,589 | 981,120 | 0.730 | 2020-02-07 |
| 86 | 2020-02-10 | 1,330,000 | 14,000 | 0.08 | 1,627,350,589 | 970,900 | 0.730 | 2020-02-06 |
| 87 | 2020-01-09 | 1,316,000 | -10,000 | 0.08 | 1,627,350,589 | 1,210,720 | 0.920 | 2020-01-07 |
| 88 | 2020-01-07 | 1,326,000 | 10,000 | 0.08 | 1,627,350,589 | 1,193,400 | 0.900 | 2020-01-03 |
| 89 | 2019-12-23 | 1,316,000 | 30,000 | 0.08 | 1,627,350,589 | 960,680 | 0.730 | 2019-12-19 |
| 90 | 2019-12-03 | 1,286,000 | 10,000 | 0.08 | 1,627,350,589 | 913,060 | 0.710 | 2019-11-29 |
| 91 | 2019-08-13 | 1,276,000 | -200,000 | 0.08 | 1,624,200,589 | 1,237,720 | 0.970 | 2019-08-09 |
| 92 | 2019-08-12 | 1,476,000 | 200,000 | 0.09 | 1,624,200,589 | 1,254,600 | 0.850 | 2019-08-08 |
| 93 | 2019-07-18 | 1,276,000 | -122,000 | 0.08 | 1,624,200,589 | 625,240 | 0.490 | 2019-07-16 |
| 94 | 2019-07-10 | 1,398,000 | -20,000 | 0.09 | 1,624,200,589 | 740,940 | 0.530 | 2019-07-08 |
| 95 | 2019-06-06 | 1,418,000 | -2,000 | 0.09 | 1,624,200,589 | 850,800 | 0.600 | 2019-06-04 |
| 96 | 2019-03-18 | 1,420,000 | -20,000 | 0.09 | 1,624,200,589 | 1,136,000 | 0.800 | 2019-03-14 |
| 97 | 2019-03-12 | 1,440,000 | -140,000 | 0.09 | 1,624,200,589 | 1,195,200 | 0.830 | 2019-03-08 |
| 98 | 2019-03-08 | 1,580,000 | 140,000 | 0.10 | 1,624,200,589 | 1,295,600 | 0.820 | 2019-03-06 |
| 99 | 2018-06-19 | 1,440,000 | 50,000 | 0.09 | 1,624,200,589 | 2,073,600 | 1.440 | 2018-06-14 |
| 100 | 2018-06-15 | 1,390,000 | 100,000 | 0.09 | 1,624,200,589 | 1,987,700 | 1.430 | 2018-06-13 |
| 101 | 2018-06-14 | 1,290,000 | 24,000 | 0.08 | 1,624,200,589 | 1,857,600 | 1.440 | 2018-06-12 |
| 102 | 2018-06-13 | 1,266,000 | 572,000 | 0.08 | 1,624,200,589 | 1,823,040 | 1.440 | 2018-06-11 |
| 103 | 2018-05-24 | 694,000 | 86,000 | 0.04 | 1,624,200,589 | 1,138,160 | 1.640 | 2018-05-21 |
| 104 | 2018-05-16 | 608,000 | -100,000 | 0.04 | 1,624,200,589 | 1,021,440 | 1.680 | 2018-05-14 |
| 105 | 2018-05-15 | 708,000 | -244,000 | 0.04 | 1,624,200,589 | 1,146,960 | 1.620 | 2018-05-11 |
| 106 | 2018-05-14 | 952,000 | -866,000 | 0.06 | 1,624,200,589 | 1,532,720 | 1.610 | 2018-05-10 |
| 107 | 2018-05-07 | 1,818,000 | 260,000 | 0.11 | 1,624,200,589 | 2,617,920 | 1.440 | 2018-05-03 |
| 108 | 2018-04-27 | 1,558,000 | 420,000 | 0.10 | 1,624,200,589 | 2,274,680 | 1.460 | 2018-04-25 |
| 109 | 2018-04-24 | 1,138,000 | 530,000 | 0.07 | 1,624,200,589 | 1,661,480 | 1.460 | 2018-04-20 |
| 110 | 2018-02-09 | 608,000 | -18,000 | 0.04 | 1,624,200,589 | 1,313,280 | 2.160 | 2018-02-07 |
| 111 | 2018-02-08 | 626,000 | -40,000 | 0.04 | 1,624,200,589 | 1,339,640 | 2.140 | 2018-02-06 |
| 112 | 2018-01-25 | 666,000 | -2,054,000 | 0.04 | 1,624,000,589 | 1,525,140 | 2.290 | 2018-01-23 |
| 113 | 2018-01-19 | 2,720,000 | -650,000 | 0.17 | 1,624,000,589 | 6,310,400 | 2.320 | 2018-01-17 |
| 114 | 2018-01-04 | 3,370,000 | 18,000 | 0.21 | 1,623,724,589 | 8,088,000 | 2.400 | 2018-01-02 |
| 115 | 2017-12-21 | 3,352,000 | 40,000 | 0.21 | 1,623,724,589 | 8,111,840 | 2.420 | 2017-12-19 |
| 116 | 2017-12-04 | 3,312,000 | 256,000 | 0.20 | 1,623,724,589 | 8,511,840 | 2.570 | 2017-11-30 |
| 117 | 2017-10-23 | 3,056,000 | 30,000 | 0.19 | 1,617,146,589 | 7,701,120 | 2.520 | 2017-10-19 |
| 118 | 2017-09-22 | 3,026,000 | -56,000 | 0.19 | 1,615,346,589 | 6,899,280 | 2.280 | 2017-09-20 |
| 119 | 2017-09-21 | 3,082,000 | -10,000 | 0.19 | 1,615,346,589 | 7,365,980 | 2.390 | 2017-09-19 |
| 120 | 2017-07-12 | 3,092,000 | -400,000 | 0.19 | 1,615,346,589 | 4,452,480 | 1.440 | 2017-07-10 |
| 121 | 2017-07-10 | 3,492,000 | 600,000 | 0.22 | 1,615,346,589 | 4,993,560 | 1.430 | 2017-07-06 |
| 122 | 2017-06-30 | 2,892,000 | -300,000 | 0.18 | 1,615,346,589 | 4,164,480 | 1.440 | 2017-06-28 |
| 123 | 2017-06-29 | 3,192,000 | 454,000 | 0.20 | 1,615,346,589 | 4,596,480 | 1.440 | 2017-06-27 |
| 124 | 2017-06-27 | 2,738,000 | -700,000 | 0.17 | 1,615,346,589 | 3,915,340 | 1.430 | 2017-06-23 |
| 125 | 2017-06-15 | 3,438,000 | 736,000 | 0.21 | 1,615,346,589 | 5,053,860 | 1.470 | 2017-06-13 |
| 126 | 2017-06-12 | 2,702,000 | -394,000 | 0.17 | 1,615,346,589 | 3,917,900 | 1.450 | 2017-06-08 |
| 127 | 2017-05-09 | 3,096,000 | 544,000 | 0.19 | 1,614,646,589 | 4,705,920 | 1.520 | 2017-05-05 |
| 128 | 2017-05-08 | 2,552,000 | 536,000 | 0.16 | 1,614,646,589 | 3,828,000 | 1.500 | 2017-05-04 |
| 129 | 2017-05-05 | 2,016,000 | 1,046,000 | 0.12 | 1,614,646,589 | 3,044,160 | 1.510 | 2017-05-02 |
| 130 | 2017-05-02 | 970,000 | -218,000 | 0.06 | 1,614,646,589 | 1,416,200 | 1.460 | 2017-04-27 |
| 131 | 2017-04-26 | 1,188,000 | -2,512,000 | 0.07 | 1,614,646,589 | 1,675,080 | 1.410 | 2017-04-24 |
| 132 | 2016-10-17 | 3,700,000 | -6,000 | 0.25 | 1,463,346,589 | 5,772,000 | 1.560 | 2016-10-13 |
| 133 | 2016-09-26 | 3,706,000 | 20,000 | 0.25 | 1,463,346,589 | 6,559,620 | 1.770 | 2016-09-22 |
| 134 | 2016-07-22 | 3,686,000 | -4,000 | 0.26 | 1,433,346,589 | 6,708,520 | 1.820 | 2016-07-20 |
| 135 | 2016-07-18 | 3,690,000 | -10,000 | 0.26 | 1,433,346,589 | 6,937,200 | 1.880 | 2016-07-14 |
| 136 | 2016-07-15 | 3,700,000 | 8,000 | 0.26 | 1,433,346,589 | 7,104,000 | 1.920 | 2016-07-13 |
| 137 | 2016-07-14 | 3,692,000 | 6,000 | 0.26 | 1,433,346,589 | 7,125,560 | 1.930 | 2016-07-12 |
| 138 | 2016-07-13 | 3,686,000 | -4,000 | 0.26 | 1,433,346,589 | 7,077,120 | 1.920 | 2016-07-11 |
| 139 | 2016-07-06 | 3,690,000 | 4,000 | 0.26 | 1,433,346,589 | 6,605,100 | 1.790 | 2016-07-04 |
| 140 | 2016-05-12 | 3,686,000 | 4,000 | 0.26 | 1,433,346,589 | 5,860,740 | 1.590 | 2016-05-10 |
| 141 | 2016-04-25 | 3,682,000 | 20,000 | 0.26 | 1,433,346,589 | 6,811,700 | 1.850 | 2016-04-21 |
| 142 | 2016-04-18 | 3,662,000 | -2,000 | 0.26 | 1,433,346,589 | 6,847,940 | 1.870 | 2016-04-14 |
| 143 | 2016-03-29 | 3,664,000 | -6,000 | 0.26 | 1,433,346,589 | 7,071,520 | 1.930 | 2016-03-23 |
| 144 | 2016-03-18 | 3,670,000 | 12,000 | 0.26 | 1,433,346,589 | 5,798,600 | 1.580 | 2016-03-16 |
| 145 | 2016-03-07 | 3,658,000 | -6,000 | 0.26 | 1,433,346,589 | 6,328,340 | 1.730 | 2016-03-03 |
| 146 | 2016-01-21 | 3,664,000 | 4,000 | 0.28 | 1,320,846,589 | 7,108,160 | 1.940 | 2016-01-19 |
| 147 | 2016-01-19 | 3,660,000 | -4,000 | 0.28 | 1,320,846,589 | 7,210,200 | 1.970 | 2016-01-15 |
| 148 | 2016-01-12 | 3,664,000 | 2,000 | 0.28 | 1,320,846,589 | 7,328,000 | 2.000 | 2016-01-08 |
| 149 | 2016-01-05 | 3,662,000 | 12,000 | 0.28 | 1,320,846,589 | 7,800,060 | 2.130 | 2015-12-30 |
| 150 | 2015-12-28 | 3,650,000 | -8,000 | 0.28 | 1,320,846,589 | 7,774,500 | 2.130 | 2015-12-22 |
| 151 | 2015-12-22 | 3,658,000 | 28,000 | 0.28 | 1,320,846,589 | 8,193,920 | 2.240 | 2015-12-18 |
| 152 | 2015-12-17 | 3,630,000 | 1,128,000 | 0.27 | 1,320,846,589 | 9,183,900 | 2.530 | 2015-12-15 |
| 153 | 2015-12-16 | 2,502,000 | 1,850,000 | 0.19 | 1,320,846,589 | 6,705,360 | 2.680 | 2015-12-14 |
| 154 | 2015-12-09 | 652,000 | -18,000 | 0.05 | 1,320,596,589 | 1,845,160 | 2.830 | 2015-12-07 |
| 155 | 2015-12-08 | 670,000 | -2,000 | 0.05 | 1,320,596,589 | 1,721,900 | 2.570 | 2015-12-04 |
| 156 | 2015-12-03 | 672,000 | 6,000 | 0.05 | 1,320,596,589 | 1,599,360 | 2.380 | 2015-12-01 |
| 157 | 2015-11-16 | 666,000 | -16,000 | 0.05 | 1,320,596,589 | 1,398,600 | 2.100 | 2015-11-12 |
| 158 | 2015-11-11 | 682,000 | 2,000 | 0.05 | 1,320,596,589 | 1,377,640 | 2.020 | 2015-11-09 |
| 159 | 2015-11-10 | 680,000 | 12,000 | 0.05 | 1,320,596,589 | 1,421,200 | 2.090 | 2015-11-06 |
| 160 | 2015-11-09 | 668,000 | 2,000 | 0.05 | 1,320,596,589 | 1,422,840 | 2.130 | 2015-11-05 |
| 161 | 2015-10-30 | 666,000 | -10,000 | 0.05 | 1,320,596,589 | 1,332,000 | 2.000 | 2015-10-28 |
| 162 | 2015-10-14 | 676,000 | -40,000 | 0.05 | 1,320,596,589 | 1,297,920 | 1.920 | 2015-10-12 |
| 163 | 2015-10-13 | 716,000 | -4,000 | 0.05 | 1,320,596,589 | 1,338,920 | 1.870 | 2015-10-09 |
| 164 | 2015-10-12 | 720,000 | 4,000 | 0.05 | 1,320,596,589 | 1,339,200 | 1.860 | 2015-10-08 |
| 165 | 2015-09-24 | 716,000 | -30,000 | 0.05 | 1,320,596,589 | 1,489,280 | 2.080 | 2015-09-22 |
| 166 | 2015-09-22 | 746,000 | 2,000 | 0.06 | 1,320,596,589 | 1,618,820 | 2.170 | 2015-09-18 |
| 167 | 2015-09-10 | 744,000 | 4,000 | 0.06 | 1,320,596,589 | 1,435,920 | 1.930 | 2015-09-08 |
| 168 | 2015-08-26 | 740,000 | -38,000 | 0.06 | 1,320,596,589 | 1,324,600 | 1.790 | 2015-08-24 |
| 169 | 2015-08-18 | 778,000 | 10,000 | 0.06 | 1,320,596,589 | 1,976,120 | 2.540 | 2015-08-14 |
| 170 | 2015-08-13 | 768,000 | 40,000 | 0.06 | 1,320,596,589 | 1,943,040 | 2.530 | 2015-08-11 |
| 171 | 2015-08-11 | 728,000 | 10,000 | 0.06 | 1,320,596,589 | 1,798,160 | 2.470 | 2015-08-07 |
| 172 | 2015-08-10 | 718,000 | 4,000 | 0.05 | 1,320,596,589 | 1,773,460 | 2.470 | 2015-08-06 |
| 173 | 2015-08-07 | 714,000 | 6,000 | 0.05 | 1,320,596,589 | 1,613,640 | 2.260 | 2015-08-05 |
| 174 | 2015-08-06 | 708,000 | 80,000 | 0.05 | 1,320,596,589 | 1,656,720 | 2.340 | 2015-08-04 |
| 175 | 2015-08-05 | 628,000 | 46,000 | 0.05 | 1,320,596,589 | 1,456,960 | 2.320 | 2015-08-03 |
| 176 | 2015-07-31 | 582,000 | 60,000 | 0.04 | 1,320,596,589 | 1,617,960 | 2.780 | 2015-07-29 |
| 177 | 2015-07-30 | 522,000 | -68,000 | 0.04 | 1,320,596,589 | 1,456,380 | 2.790 | 2015-07-28 |
| 178 | 2015-07-29 | 590,000 | -2,000 | 0.04 | 1,320,596,589 | 1,581,200 | 2.680 | 2015-07-27 |
| 179 | 2015-07-24 | 592,000 | 30,000 | 0.04 | 1,320,596,589 | 1,847,040 | 3.120 | 2015-07-22 |
| 180 | 2015-07-23 | 562,000 | 20,000 | 0.04 | 1,320,596,589 | 1,860,220 | 3.310 | 2015-07-21 |
| 181 | 2015-07-21 | 542,000 | 12,000 | 0.04 | 1,320,596,589 | 1,924,100 | 3.550 | 2015-07-17 |
| 182 | 2015-07-20 | 530,000 | 100,000 | 0.04 | 1,320,596,589 | 1,849,700 | 3.490 | 2015-07-16 |
| 183 | 2015-07-15 | 430,000 | -20,000 | 0.03 | 1,320,596,589 | 1,591,000 | 3.700 | 2015-07-13 |
| 184 | 2015-07-14 | 450,000 | 70,000 | 0.03 | 1,320,596,589 | 1,552,500 | 3.450 | 2015-07-10 |
| 185 | 2015-07-13 | 380,000 | 120,000 | 0.03 | 1,320,596,589 | 1,159,000 | 3.050 | 2015-07-09 |
| 186 | 2015-07-10 | 260,000 | -50,000 | 0.02 | 1,320,596,589 | 527,800 | 2.030 | 2015-07-08 |
| 187 | 2015-07-09 | 310,000 | 24,000 | 0.02 | 1,320,596,589 | 864,900 | 2.790 | 2015-07-07 |
| 188 | 2015-07-08 | 286,000 | -10,000 | 0.02 | 1,320,596,589 | 840,840 | 2.940 | 2015-07-06 |
| 189 | 2015-07-07 | 296,000 | -20,000 | 0.02 | 1,320,596,589 | 1,186,960 | 4.010 | 2015-07-03 |
| 190 | 2015-07-06 | 316,000 | -200,000 | 0.02 | 1,320,596,589 | 1,355,640 | 4.290 | 2015-07-02 |
| 191 | 2015-07-03 | 516,000 | 120,000 | 0.04 | 1,320,596,589 | 2,285,880 | 4.430 | 2015-06-30 |
| 192 | 2015-07-02 | 396,000 | -30,000 | 0.03 | 1,320,596,589 | 1,706,760 | 4.310 | 2015-06-29 |
| 193 | 2015-06-30 | 426,000 | -6,000 | 0.03 | 1,320,596,589 | 1,955,340 | 4.590 | 2015-06-26 |
| 194 | 2015-06-26 | 432,000 | 70,000 | 0.03 | 1,320,596,589 | 2,142,720 | 4.960 | 2015-06-24 |
| 195 | 2015-06-24 | 362,000 | -18,000 | 0.03 | 1,320,596,589 | 1,589,180 | 4.390 | 2015-06-22 |
| 196 | 2015-06-23 | 380,000 | -376,000 | 0.03 | 1,320,596,589 | 1,672,000 | 4.400 | 2015-06-19 |
| 197 | 2015-06-22 | 756,000 | 54,000 | 0.06 | 1,320,596,589 | 3,477,600 | 4.600 | 2015-06-18 |
| 198 | 2015-06-19 | 702,000 | -44,000 | 0.05 | 1,320,596,589 | 3,439,800 | 4.900 | 2015-06-17 |
| 199 | 2015-06-18 | 746,000 | 358,000 | 0.06 | 1,320,596,589 | 3,618,100 | 4.850 | 2015-06-16 |
| 200 | 2015-06-17 | 388,000 | -94,000 | 0.03 | 1,320,596,589 | 1,808,080 | 4.660 | 2015-06-15 |
| 201 | 2015-06-16 | 482,000 | 10,000 | 0.04 | 1,320,596,589 | 2,400,360 | 4.980 | 2015-06-12 |
| 202 | 2015-06-12 | 472,000 | 10,000 | 0.04 | 1,320,596,589 | 2,454,400 | 5.200 | 2015-06-10 |
| 203 | 2015-06-11 | 462,000 | -180,000 | 0.03 | 1,320,596,589 | 2,448,600 | 5.300 | 2015-06-09 |
| 204 | 2015-06-10 | 642,000 | -400,000 | 0.05 | 1,320,596,589 | 3,704,340 | 5.770 | 2015-06-08 |
| 205 | 2015-06-08 | 1,042,000 | 240,000 | 0.08 | 1,320,596,589 | 5,553,860 | 5.330 | 2015-06-04 |
| 206 | 2015-06-04 | 802,000 | 240,000 | 0.06 | 1,320,596,589 | 4,402,980 | 5.490 | 2015-06-02 |
| 207 | 2015-06-03 | 562,000 | 124,000 | 0.04 | 1,320,596,589 | 3,343,900 | 5.950 | 2015-06-01 |
| 208 | 2015-06-02 | 438,000 | 22,000 | 0.03 | 1,302,640,589 | 2,645,520 | 6.040 | 2015-05-29 |
| 209 | 2015-05-29 | 416,000 | 214,000 | 0.03 | 1,289,786,000 | 2,491,840 | 5.990 | 2015-05-27 |
| 210 | 2015-05-27 | 202,000 | 10,000 | 0.02 | 1,289,786,000 | 1,072,620 | 5.310 | 2015-05-22 |
| 211 | 2015-05-22 | 192,000 | -2,000 | 0.01 | 1,289,786,000 | 912,000 | 4.750 | 2015-05-20 |
| 212 | 2015-05-21 | 194,000 | -96,000 | 0.02 | 1,089,786,000 | 946,720 | 4.880 | 2015-05-19 |
| 213 | 2015-05-20 | 290,000 | -4,000 | 0.03 | 1,089,786,000 | 1,386,200 | 4.780 | 2015-05-18 |
| 214 | 2015-05-19 | 294,000 | 8,000 | 0.03 | 1,089,786,000 | 1,214,220 | 4.130 | 2015-05-15 |
| 215 | 2015-05-18 | 286,000 | 76,000 | 0.03 | 1,089,786,000 | 1,035,320 | 3.620 | 2015-05-14 |
| 216 | 2015-05-15 | 210,000 | 102,000 | 0.02 | 1,089,786,000 | 726,600 | 3.460 | 2015-05-13 |
| 217 | 2015-05-13 | 108,000 | 90,000 | 0.01 | 1,089,786,000 | 380,160 | 3.520 | 2015-05-11 |
| 218 | 2015-04-23 | 18,000 | 18,000 | 0.00 | 1,089,786,000 | 58,320 | 3.240 | 2015-04-21 |
| 219 | 2015-03-27 | 0 | -6,000 | 0.00 | 1,089,786,000 | 0 | 2.650 | 2015-03-25 |
| 220 | 2015-03-20 | 6,000 | 6,000 | 0.00 | 1,089,786,000 | 14,280 | 2.380 | 2015-03-18 |
Webb-site Database - Powered By Linux Group