China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司

CCASSID: B01959

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-02 6,359,245 242,000 0.21 3,036,337,559 4,769,434 0.750 2026-01-29
4 2026-01-30 6,117,245 292,000 0.20 3,036,337,559 4,954,968 0.810 2026-01-28
5 2026-01-29 5,825,245 14,000 0.19 3,036,337,559 4,485,439 0.770 2026-01-27
6 2026-01-28 5,811,245 -116,000 0.19 3,036,337,559 4,707,108 0.810 2026-01-26
7 2026-01-27 5,927,245 100,000 0.20 3,036,337,559 4,030,527 0.680 2026-01-23
8 2026-01-26 5,827,245 50,000 0.19 3,036,337,559 3,962,527 0.680 2026-01-22
9 2026-01-23 5,777,245 48,000 0.19 3,036,337,559 4,044,072 0.700 2026-01-21
10 2026-01-12 5,729,245 2,000 0.19 2,981,337,559 4,010,472 0.700 2026-01-08
11 2025-12-19 5,727,245 -4,000 0.19 2,981,337,559 4,180,889 0.730 2025-12-17
12 2025-12-16 5,731,245 -50,000 0.19 2,954,337,559 4,183,809 0.730 2025-12-12
13 2025-12-11 5,781,245 200,000 0.20 2,954,337,559 3,873,434 0.670 2025-12-09
14 2025-12-09 5,581,245 -60,000 0.19 2,954,337,559 3,962,684 0.710 2025-12-05
15 2025-12-03 5,641,245 20,000 0.19 2,954,337,559 4,230,934 0.750 2025-12-01
16 2025-11-26 5,621,245 -4,000 0.19 2,954,337,559 3,428,959 0.610 2025-11-24
17 2025-11-25 5,625,245 260,000 0.19 2,954,337,559 3,375,147 0.600 2025-11-21
18 2025-11-14 5,365,245 -4,000 0.18 2,954,337,559 3,487,409 0.650 2025-11-12
19 2025-11-13 5,369,245 20,000 0.18 2,954,337,559 3,490,009 0.650 2025-11-11
20 2025-10-31 5,349,245 -4,000 0.20 2,713,005,559 3,102,562 0.580 2025-10-28
21 2025-10-21 5,353,245 -30,000 0.20 2,713,005,559 4,336,128 0.810 2025-10-17
22 2025-10-20 5,383,245 -192,000 0.20 2,713,005,559 4,575,758 0.850 2025-10-16
23 2025-10-17 5,575,245 16,000 0.21 2,713,005,559 4,571,701 0.820 2025-10-15
24 2025-10-14 5,559,245 -16,000 0.20 2,713,005,559 4,225,026 0.760 2025-10-10
25 2025-10-13 5,575,245 200,000 0.21 2,713,005,559 4,460,196 0.800 2025-10-09
26 2025-10-10 5,375,245 -152,000 0.20 2,713,005,559 4,837,721 0.900 2025-10-08
27 2025-10-09 5,527,245 162,000 0.20 2,713,005,559 4,421,796 0.800 2025-10-06
28 2025-10-06 5,365,245 -162,000 0.20 2,713,005,559 3,702,019 0.690 2025-10-02
29 2025-10-03 5,527,245 -20,000 0.20 2,713,005,559 2,929,440 0.530 2025-09-30
30 2025-09-30 5,547,245 -160,000 0.20 2,713,005,559 2,773,623 0.500 2025-09-26
31 2025-09-25 5,707,245 -20,000 0.23 2,478,793,559 2,910,695 0.510 2025-09-23
32 2025-09-23 5,727,245 -78,000 0.23 2,478,793,559 2,863,623 0.500 2025-09-19
33 2025-09-22 5,805,245 -200,000 0.23 2,478,793,559 2,786,518 0.480 2025-09-18
34 2025-09-11 6,005,245 -60,000 0.26 2,342,125,559 3,002,623 0.500 2025-09-09
35 2025-09-09 6,065,245 -2,000 0.26 2,342,125,559 3,032,623 0.500 2025-09-05
36 2025-09-08 6,067,245 10,000 0.26 2,342,125,559 2,851,605 0.470 2025-09-04
37 2025-09-03 6,057,245 -222,000 0.26 2,342,125,559 3,210,340 0.530 2025-09-01
38 2025-08-20 6,279,245 -20,000 0.27 2,342,125,559 2,857,056 0.455 2025-08-18
39 2025-08-13 6,299,245 -300,000 0.27 2,342,125,559 2,834,660 0.450 2025-08-11
40 2025-08-08 6,599,245 -20,000 0.28 2,342,125,559 3,035,653 0.460 2025-08-06
41 2025-08-06 6,619,245 -20,000 0.28 2,342,125,559 3,077,949 0.465 2025-08-04
42 2025-08-04 6,639,245 4,000 0.28 2,342,125,559 2,821,679 0.425 2025-07-31
43 2025-07-30 6,635,245 -418,000 0.28 2,342,125,559 3,218,094 0.485 2025-07-28
44 2025-07-23 7,053,245 -770,000 0.30 2,342,125,559 3,667,687 0.520 2025-07-21
45 2025-07-22 7,823,245 -36,000 0.33 2,342,125,559 3,911,623 0.500 2025-07-18
46 2025-07-21 7,859,245 -52,000 0.34 2,342,125,559 3,811,734 0.485 2025-07-17
47 2025-07-16 7,911,245 -856,000 0.34 2,342,125,559 4,430,297 0.560 2025-07-14
48 2025-07-15 8,767,245 -780,000 0.37 2,342,125,559 4,295,950 0.490 2025-07-11
49 2025-07-08 9,547,245 54,000 0.41 2,342,125,559 4,487,205 0.470 2025-07-04
50 2025-06-27 9,493,245 -42,000 0.41 2,342,125,559 4,034,629 0.425 2025-06-25
51 2025-06-25 9,535,245 740,000 0.41 2,342,125,559 4,195,508 0.440 2025-06-23
52 2025-06-24 8,795,245 -770,000 0.38 2,342,125,559 3,650,027 0.415 2025-06-20
53 2025-06-23 9,565,245 500,000 0.41 2,342,125,559 4,591,318 0.480 2025-06-19
54 2025-06-20 9,065,245 -20,000 0.39 2,342,125,559 4,895,232 0.540 2025-06-18
55 2025-06-18 9,085,245 116,000 0.39 2,342,125,559 4,633,475 0.510 2025-06-16
56 2025-06-17 8,969,245 -54,000 0.38 2,342,125,559 4,260,391 0.475 2025-06-13
57 2025-06-16 9,023,245 -60,000 0.39 2,342,125,559 4,240,925 0.470 2025-06-12
58 2025-06-13 9,083,245 -36,000 0.39 2,342,125,559 4,496,206 0.495 2025-06-11
59 2025-06-12 9,119,245 178,000 0.39 2,342,125,559 5,471,547 0.600 2025-06-10
60 2025-06-11 8,941,245 10,000 0.38 2,342,125,559 4,560,035 0.510 2025-06-09
61 2025-06-10 8,931,245 36,000 0.38 2,342,125,559 4,108,373 0.460 2025-06-06
62 2025-06-09 8,895,245 -80,000 0.38 2,342,125,559 3,246,764 0.365 2025-06-05
63 2025-06-06 8,975,245 170,000 0.38 2,342,125,559 2,916,955 0.325 2025-06-04
64 2025-06-05 8,805,245 -32,000 0.38 2,342,125,559 2,861,705 0.325 2025-06-03
65 2025-06-04 8,837,245 2,000 0.38 2,342,125,559 2,827,918 0.320 2025-06-02
66 2025-06-03 8,835,245 368,000 0.38 2,342,125,559 2,694,750 0.305 2025-05-30
67 2025-06-02 8,467,245 -174,000 0.36 2,342,125,559 2,455,501 0.290 2025-05-29
68 2025-05-30 8,641,245 -80,000 0.37 2,342,125,559 2,376,342 0.275 2025-05-28
69 2025-05-29 8,721,245 170,000 0.37 2,342,125,559 2,441,949 0.280 2025-05-27
70 2025-05-26 8,551,245 100,000 0.37 2,342,125,559 1,966,786 0.230 2025-05-22
71 2025-05-15 8,451,245 234,000 0.36 2,342,125,559 1,774,761 0.210 2025-05-13
72 2025-05-14 8,217,245 -300,000 0.35 2,342,125,559 1,742,056 0.212 2025-05-12
73 2025-05-12 8,517,245 200,000 0.36 2,342,125,559 1,899,346 0.223 2025-05-08
74 2025-05-09 8,317,245 82,000 0.36 2,342,125,559 1,888,015 0.227 2025-05-07
75 2025-05-08 8,235,245 156,000 0.35 2,342,125,559 1,885,871 0.229 2025-05-06
76 2025-05-02 8,079,245 100,000 0.34 2,342,125,559 1,874,385 0.232 2025-04-29
77 2025-04-30 7,979,245 80,000 0.34 2,342,125,559 1,787,351 0.224 2025-04-28
78 2025-04-29 7,899,245 100,000 0.34 2,342,125,559 1,801,028 0.228 2025-04-25
79 2025-04-28 7,799,245 20,000 0.33 2,342,125,559 1,825,023 0.234 2025-04-24
80 2025-04-25 7,779,245 20,000 0.33 2,342,125,559 1,641,421 0.211 2025-04-23
81 2025-04-23 7,759,245 -60,000 0.33 2,342,125,559 1,792,386 0.231 2025-04-17
82 2025-04-22 7,819,245 -28,000 0.33 2,342,125,559 1,790,607 0.229 2025-04-16
83 2025-04-16 7,847,245 658,000 0.34 2,342,125,559 1,953,964 0.249 2025-04-14
84 2025-04-15 7,189,245 312,000 0.31 2,342,125,559 1,790,122 0.249 2025-04-11
85 2025-04-08 6,877,245 -2,532,000 0.29 2,342,125,559 1,753,697 0.255 2025-04-03
86 2025-04-07 9,409,245 4,002,000 0.40 2,342,125,559 2,399,357 0.255 2025-04-02
87 2025-04-03 5,407,245 -4,340,000 0.23 2,342,125,559 1,432,920 0.265 2025-04-01
88 2025-04-01 9,747,245 -10,476,000 0.42 2,342,125,559 2,777,965 0.285 2025-03-28
89 2025-03-31 20,223,245 7,042,000 0.86 2,342,125,559 5,561,392 0.275 2025-03-27
90 2025-03-28 13,181,245 -16,260,000 0.56 2,342,125,559 3,558,936 0.270 2025-03-26
91 2025-03-27 29,441,245 -7,144,000 1.26 2,342,125,559 7,654,724 0.260 2025-03-25
92 2025-03-26 36,585,245 -9,920,000 1.56 2,342,125,559 10,243,869 0.280 2025-03-24
93 2025-03-25 46,505,245 -23,530,000 1.99 2,342,125,559 13,486,521 0.290 2025-03-21
94 2025-03-24 70,035,245 7,628,000 2.99 2,342,125,559 23,811,983 0.340 2025-03-20
95 2025-03-21 62,407,245 -10,300,000 2.66 2,342,125,559 23,714,753 0.380 2025-03-19
96 2025-03-20 72,707,245 -2,642,000 3.10 2,342,125,559 29,082,898 0.400 2025-03-18
97 2025-03-18 75,349,245 300,000 3.22 2,342,125,559 30,139,698 0.400 2025-03-14
98 2025-03-14 75,049,245 -22,755 3.20 2,342,125,559 27,768,221 0.370 2025-03-12
99 2025-03-13 75,072,000 70,000,000 3.21 2,342,125,559 26,275,200 0.350 2025-03-11
100 2025-03-12 5,072,000 76,000 0.22 2,342,125,559 1,851,280 0.365 2025-03-10
101 2024-11-21 4,996,000 26,000 0.26 1,954,080,706 1,323,940 0.265 2024-11-19
102 2024-10-10 4,970,000 100,000 0.25 1,954,080,706 1,540,700 0.310 2024-10-08
103 2024-10-09 4,870,000 -4,000 0.25 1,954,080,706 1,704,500 0.350 2024-10-07
104 2024-10-07 4,874,000 -4,000 0.25 1,954,080,706 1,584,050 0.325 2024-10-03
105 2024-10-03 4,878,000 -52,000 0.25 1,954,080,706 1,439,010 0.295 2024-09-30
106 2024-09-27 4,930,000 -2,000 0.25 1,954,080,706 1,503,650 0.305 2024-09-25
107 2024-07-25 4,932,000 2,000 0.25 1,954,080,706 1,454,940 0.295 2024-07-23
108 2024-07-23 4,930,000 12,000 0.25 1,954,080,706 1,528,300 0.310 2024-07-19
109 2024-07-12 4,918,000 4,000 0.25 1,954,080,706 1,524,580 0.310 2024-07-10
110 2024-07-02 4,914,000 8,000 0.25 1,954,080,706 1,474,200 0.300 2024-06-27
111 2024-06-28 4,906,000 4,000 0.25 1,954,080,706 1,496,330 0.305 2024-06-26
112 2024-05-31 4,902,000 -200,000 0.25 1,954,080,706 1,740,210 0.355 2024-05-29
113 2024-05-30 5,102,000 2,000 0.26 1,954,080,706 1,760,190 0.345 2024-05-28
114 2024-05-23 5,100,000 -6,000 0.26 1,954,080,706 2,142,000 0.420 2024-05-21
115 2024-05-22 5,106,000 232,000 0.26 1,954,080,706 2,399,820 0.470 2024-05-20
116 2024-04-19 4,874,000 2,000 0.25 1,954,080,706 1,559,680 0.320 2024-04-17
117 2024-04-18 4,872,000 -8,000 0.25 1,954,080,706 1,680,840 0.345 2024-04-16
118 2024-04-11 4,880,000 46,000 0.25 1,954,080,706 1,708,000 0.350 2024-04-09
119 2024-04-10 4,834,000 -22,000 0.25 1,954,080,706 1,836,920 0.380 2024-04-08
120 2024-04-09 4,856,000 50,000 0.25 1,954,080,706 903,216 0.186 2024-04-05
121 2024-04-08 4,806,000 -40,834,000 0.25 1,954,080,706 571,914 0.119 2024-04-03
122 2024-04-05 45,640,000 -13,148,000 2.34 1,954,080,706 4,974,760 0.109 2024-04-02
123 2024-04-03 58,788,000 -2,372,000 3.01 1,954,080,706 6,055,164 0.103 2024-03-28
124 2024-04-02 61,160,000 -130,000 3.13 1,954,080,706 6,299,480 0.103 2024-03-27
125 2024-03-28 61,290,000 -180,000 3.14 1,954,080,706 6,312,870 0.103 2024-03-26
126 2024-03-27 61,470,000 -1,372,000 3.15 1,954,080,706 6,392,880 0.104 2024-03-25
127 2024-03-26 62,842,000 -1,820,000 3.22 1,954,080,706 6,409,884 0.102 2024-03-22
128 2024-03-25 64,662,000 -2,872,000 3.31 1,954,080,706 7,048,158 0.109 2024-03-21
129 2024-03-22 67,534,000 -4,448,000 3.46 1,954,080,706 7,091,070 0.105 2024-03-20
130 2024-03-21 71,982,000 -958,000 3.68 1,954,080,706 8,133,966 0.113 2024-03-19
131 2024-03-20 72,940,000 -3,820,000 3.73 1,954,080,706 8,388,100 0.115 2024-03-18
132 2024-03-19 76,760,000 -4,506,000 3.93 1,954,080,706 8,904,160 0.116 2024-03-15
133 2024-03-18 81,266,000 -10,424,000 4.16 1,954,080,706 9,508,122 0.117 2024-03-14
134 2024-03-15 91,690,000 -7,260,000 4.69 1,954,080,706 10,636,040 0.116 2024-03-13
135 2024-03-14 98,950,000 -8,480,000 5.06 1,954,080,706 11,577,150 0.117 2024-03-12
136 2024-03-13 107,430,000 -25,506,000 5.50 1,954,080,706 13,428,750 0.125 2024-03-11
137 2024-03-12 132,936,000 -2,160,000 6.80 1,954,080,706 15,287,640 0.115 2024-03-08
138 2024-03-11 135,096,000 -2,386,000 6.91 1,954,080,706 15,671,136 0.116 2024-03-07
139 2024-03-08 137,482,000 -1,586,000 7.04 1,954,080,706 14,985,538 0.109 2024-03-06
140 2024-03-07 139,068,000 -1,840,000 7.12 1,954,080,706 15,575,616 0.112 2024-03-05
141 2024-03-06 140,908,000 -552,000 7.21 1,954,080,706 15,781,696 0.112 2024-03-04
142 2024-03-05 141,460,000 -212,000 7.24 1,954,080,706 15,843,520 0.112 2024-03-01
143 2024-03-04 141,672,000 -120,000 7.25 1,954,080,706 15,300,576 0.108 2024-02-29
144 2024-03-01 141,792,000 -1,004,000 7.26 1,954,080,706 15,313,536 0.108 2024-02-28
145 2024-02-29 142,796,000 -1,728,000 7.31 1,954,080,706 15,707,560 0.110 2024-02-27
146 2024-02-28 144,524,000 -3,820,000 7.40 1,954,080,706 16,331,212 0.113 2024-02-26
147 2024-02-27 148,344,000 -2,268,000 7.59 1,954,080,706 16,762,872 0.113 2024-02-23
148 2024-02-26 150,612,000 -600,000 7.71 1,954,080,706 16,567,320 0.110 2024-02-22
149 2024-02-23 151,212,000 -558,000 7.74 1,954,080,706 15,574,836 0.103 2024-02-21
150 2024-02-22 151,770,000 -100,000 7.77 1,954,080,706 15,328,770 0.101 2024-02-20
151 2024-02-21 151,870,000 -340,000 7.77 1,954,080,706 15,187,000 0.100 2024-02-19
152 2024-02-15 152,210,000 -90,000 7.79 1,954,080,706 15,982,050 0.105 2024-02-08
153 2024-02-08 152,300,000 -202,000 7.79 1,954,080,706 15,839,200 0.104 2024-02-06
154 2024-02-07 152,502,000 -420,000 7.80 1,954,080,706 15,250,200 0.100 2024-02-05
155 2024-02-06 152,922,000 -948,000 7.83 1,954,080,706 15,292,200 0.100 2024-02-02
156 2024-02-05 153,870,000 -1,726,000 7.87 1,954,080,706 15,694,740 0.102 2024-02-01
157 2024-02-01 155,596,000 -300,000 7.96 1,954,080,706 15,404,004 0.099 2024-01-30
158 2024-01-31 155,896,000 -4,260,000 7.98 1,954,080,706 15,589,600 0.100 2024-01-29
159 2024-01-25 160,156,000 -4,350,000 8.20 1,954,080,706 15,214,820 0.095 2024-01-23
160 2024-01-24 164,506,000 -970,000 8.42 1,954,080,706 17,931,154 0.109 2024-01-22
161 2024-01-22 165,476,000 -1,770,000 8.47 1,954,080,706 19,526,168 0.118 2024-01-18
162 2024-01-19 167,246,000 -1,122,000 8.56 1,954,080,706 19,735,028 0.118 2024-01-17
163 2024-01-17 168,368,000 -36,000 8.62 1,954,080,706 22,392,944 0.133 2024-01-15
164 2024-01-15 168,404,000 -1,502,000 8.62 1,954,080,706 22,566,136 0.134 2024-01-11
165 2024-01-12 169,906,000 -3,778,000 8.69 1,954,080,706 22,427,592 0.132 2024-01-10
166 2024-01-11 173,684,000 -862,000 8.89 1,954,080,706 23,447,340 0.135 2024-01-09
167 2024-01-10 174,546,000 -150,000 8.93 1,954,080,706 23,912,802 0.137 2024-01-08
168 2024-01-09 174,696,000 -1,164,000 8.94 1,954,080,706 24,108,048 0.138 2024-01-05
169 2024-01-08 175,860,000 -1,010,000 9.00 1,954,080,706 24,620,400 0.140 2024-01-04
170 2024-01-05 176,870,000 -806,000 9.05 1,954,080,706 25,999,890 0.147 2024-01-03
171 2024-01-04 177,676,000 -1,330,000 9.09 1,954,080,706 25,229,992 0.142 2024-01-02
172 2024-01-03 179,006,000 -578,000 9.16 1,954,080,706 25,597,858 0.143 2023-12-29
173 2023-12-11 179,584,000 -964,000 9.19 1,954,080,706 27,296,768 0.152 2023-12-07
174 2023-11-28 180,548,000 96,414,050 9.24 1,954,080,706 30,332,064 0.168 2023-11-24
175 2023-11-17 84,133,950 78,414,050 4.31 1,954,080,706 15,817,183 0.188 2023-11-15
176 2023-09-27 5,719,900 -574,000 0.29 1,954,080,706 1,367,056 0.239 2023-09-25
177 2023-09-26 6,293,900 -1,090,000 0.32 1,954,080,706 1,573,475 0.250 2023-09-22
178 2023-09-25 7,383,900 -1,802,000 0.38 1,954,080,706 1,919,814 0.260 2023-09-21
179 2023-09-22 9,185,900 -2,124,000 0.47 1,954,080,706 2,434,264 0.265 2023-09-20
180 2023-08-28 11,309,900 -100,000 0.58 1,954,080,706 3,336,421 0.295 2023-08-24
181 2023-08-24 11,409,900 -50,000 0.58 1,954,080,706 3,308,871 0.290 2023-08-22
182 2023-08-17 11,459,900 -200,000 0.59 1,954,080,706 3,036,874 0.265 2023-08-15
183 2023-08-08 11,659,900 -1,101,057 0.60 1,954,080,706 3,614,569 0.310 2023-08-04
184 2023-08-04 12,760,957 -1,802,000 0.65 1,954,080,706 4,211,116 0.330 2023-08-02
185 2023-06-28 14,562,957 10,000 0.75 1,954,080,706 4,732,961 0.325 2023-06-26
186 2023-06-08 14,552,957 -3,028,000 0.74 1,954,080,706 5,020,770 0.345 2023-06-06
187 2023-06-07 17,580,957 -1,626,000 0.90 1,954,080,706 6,241,240 0.355 2023-06-05
188 2023-06-06 19,206,957 -5,050,000 0.98 1,954,080,706 7,106,574 0.370 2023-06-02
189 2023-06-05 24,256,957 -2,280,000 1.24 1,954,080,706 8,732,505 0.360 2023-06-01
190 2023-06-02 26,536,957 -1,848,000 1.36 1,954,080,706 9,420,620 0.355 2023-05-31
191 2023-06-01 28,384,957 -1,266,000 1.45 1,954,080,706 10,502,434 0.370 2023-05-30
192 2023-05-31 29,650,957 -666,000 1.52 1,954,080,706 11,119,109 0.375 2023-05-29
193 2023-05-30 30,316,957 1,526,000 1.55 1,954,080,706 11,065,689 0.365 2023-05-25
194 2023-05-29 28,790,957 768,000 1.47 1,954,080,706 10,940,564 0.380 2023-05-24
195 2023-05-25 28,022,957 -1,098,000 1.43 1,954,080,706 10,228,379 0.365 2023-05-23
196 2023-05-24 29,120,957 -3,776,000 1.49 1,954,080,706 10,920,359 0.375 2023-05-22
197 2023-05-23 32,896,957 706,000 1.68 1,954,080,706 12,829,813 0.390 2023-05-19
198 2023-05-22 32,190,957 1,124,000 1.65 1,954,080,706 12,554,473 0.390 2023-05-18
199 2023-05-19 31,066,957 242,000 1.59 1,954,080,706 12,116,113 0.390 2023-05-17
200 2023-05-18 30,824,957 938,000 1.58 1,954,080,706 12,329,983 0.400 2023-05-16
201 2023-05-17 29,886,957 2,000 1.53 1,954,080,706 11,805,348 0.395 2023-05-15
202 2023-05-16 29,884,957 224,000 1.53 1,954,080,706 11,953,983 0.400 2023-05-12
203 2023-05-15 29,660,957 -1,174,000 1.52 1,954,080,706 12,309,297 0.415 2023-05-11
204 2023-05-12 30,834,957 -1,430,000 1.58 1,954,080,706 13,104,857 0.425 2023-05-10
205 2023-05-11 32,264,957 -704,000 1.65 1,954,080,706 13,551,282 0.420 2023-05-09
206 2023-05-10 32,968,957 -2,274,000 1.69 1,954,080,706 14,341,496 0.435 2023-05-08
207 2023-05-09 35,242,957 2,014,000 1.80 1,954,080,706 15,859,331 0.450 2023-05-05
208 2023-05-08 33,228,957 1,578,000 1.70 1,954,080,706 14,288,452 0.430 2023-05-04
209 2023-05-03 31,650,957 -1,500,000 1.62 1,954,080,706 13,293,402 0.420 2023-04-28
210 2023-04-28 33,150,957 -2,022,000 1.70 1,954,080,706 13,094,628 0.395 2023-04-26
211 2023-04-27 35,172,957 -2,190,000 1.80 1,954,080,706 13,893,318 0.395 2023-04-25
212 2023-04-26 37,362,957 598,000 1.91 1,954,080,706 15,505,627 0.415 2023-04-24
213 2023-04-25 36,764,957 -2,324,000 1.88 1,954,080,706 15,441,282 0.420 2023-04-21
214 2023-04-24 39,088,957 -4,154,000 2.00 1,954,080,706 17,394,586 0.445 2023-04-20
215 2023-04-21 43,242,957 1,964,000 2.21 1,954,080,706 19,675,545 0.455 2023-04-19
216 2023-04-20 41,278,957 -2,718,000 2.11 1,954,080,706 21,052,268 0.510 2023-04-18
217 2023-04-19 43,996,957 -15,016,000 2.25 1,954,080,706 21,558,509 0.490 2023-04-17
218 2023-04-18 59,012,957 -1,722,000 3.02 1,954,080,706 26,850,895 0.455 2023-04-14
219 2023-04-17 60,734,957 -2,314,000 3.11 1,954,080,706 26,116,032 0.430 2023-04-13
220 2023-04-14 63,048,957 -1,590,000 3.23 1,954,080,706 28,056,786 0.445 2023-04-12
221 2023-04-13 64,638,957 -1,898,000 3.31 1,954,080,706 27,794,752 0.430 2023-04-11
222 2023-03-17 66,536,957 -628 3.41 1,954,080,706 27,945,522 0.420 2023-03-15
223 2023-03-09 66,537,585 60,000,000 3.41 1,954,080,706 26,947,722 0.405 2023-03-07
224 2022-05-16 6,537,585 50,000 0.33 1,954,080,706 3,039,977 0.465 2022-05-12
225 2021-12-29 6,487,585 100,000 0.40 1,628,400,589 3,827,675 0.590 2021-12-23
226 2021-11-23 6,387,585 -170,000 0.39 1,628,400,589 4,535,185 0.710 2021-11-19
227 2021-11-15 6,557,585 -256,000 0.40 1,628,400,589 4,065,703 0.620 2021-11-11
228 2021-11-04 6,813,585 50,000 0.42 1,628,400,589 3,951,879 0.580 2021-11-02
229 2021-09-21 6,763,585 -10,000 0.42 1,628,400,589 3,922,879 0.580 2021-09-17
230 2021-09-17 6,773,585 50,000 0.42 1,628,400,589 3,996,415 0.590 2021-09-15
231 2021-09-10 6,723,585 -80,000 0.41 1,628,400,589 4,034,151 0.600 2021-09-08
232 2021-09-02 6,803,585 50,000 0.42 1,628,400,589 3,946,079 0.580 2021-08-31
233 2021-08-31 6,753,585 256,000 0.41 1,628,400,589 4,119,687 0.610 2021-08-27
234 2021-08-30 6,497,585 -100,000 0.40 1,628,400,589 3,833,575 0.590 2021-08-26
235 2021-08-26 6,597,585 100,000 0.41 1,628,400,589 3,760,623 0.570 2021-08-24
236 2021-08-19 6,497,585 20,000 0.40 1,628,400,589 3,963,527 0.610 2021-08-17
237 2021-08-10 6,477,585 -100,000 0.40 1,628,400,589 4,016,103 0.620 2021-08-06
238 2021-08-04 6,577,585 -60,000 0.40 1,628,400,589 4,275,430 0.650 2021-08-02
239 2021-07-29 6,637,585 126,000 0.41 1,628,400,589 4,115,303 0.620 2021-07-27
240 2021-07-22 6,511,585 10,000 0.40 1,628,400,589 4,297,646 0.660 2021-07-20
241 2021-07-19 6,501,585 12,000 0.40 1,628,400,589 4,486,094 0.690 2021-07-15
242 2021-07-14 6,489,585 18,000 0.40 1,628,400,589 4,607,605 0.710 2021-07-12
243 2021-06-23 6,471,585 4,000 0.40 1,628,400,589 4,465,394 0.690 2021-06-21
244 2021-06-22 6,467,585 -100,000 0.40 1,628,400,589 4,462,634 0.690 2021-06-18
245 2021-06-18 6,567,585 50,000 0.40 1,628,400,589 4,662,985 0.710 2021-06-16
246 2021-06-16 6,517,585 -50,000 0.40 1,628,400,589 4,888,189 0.750 2021-06-11
247 2021-06-11 6,567,585 10,000 0.40 1,628,400,589 4,597,310 0.700 2021-06-09
248 2021-06-10 6,557,585 82,000 0.40 1,628,400,589 4,787,037 0.730 2021-06-08
249 2021-06-09 6,475,585 -412,000 0.40 1,628,400,589 6,410,829 0.990 2021-06-07
250 2021-06-08 6,887,585 -4,000 0.42 1,628,400,589 6,818,709 0.990 2021-06-04
251 2021-06-07 6,891,585 -14,000 0.42 1,628,400,589 6,891,585 1.000 2021-06-03
252 2021-06-04 6,905,585 -2,000 0.42 1,628,400,589 6,974,641 1.010 2021-06-02
253 2021-05-28 6,907,585 26,000 0.42 1,628,400,589 7,183,888 1.040 2021-05-26
254 2021-05-25 6,881,585 -100,000 0.42 1,628,400,589 7,225,664 1.050 2021-05-21
255 2021-05-24 6,981,585 100,000 0.43 1,628,400,589 7,260,848 1.040 2021-05-20
256 2021-05-20 6,881,585 -374,000 0.42 1,628,400,589 7,432,112 1.080 2021-05-17
257 2021-05-17 7,255,585 20,000 0.45 1,628,400,589 7,037,917 0.970 2021-05-13
258 2021-05-14 7,235,585 -64,000 0.44 1,628,400,589 7,452,653 1.030 2021-05-12
259 2021-05-12 7,299,585 -236,000 0.45 1,628,400,589 7,883,552 1.080 2021-05-10
260 2021-05-11 7,535,585 -100,000 0.46 1,628,400,589 7,837,008 1.040 2021-05-07
261 2021-05-10 7,635,585 -101,480 0.47 1,628,400,589 7,788,297 1.020 2021-05-06
262 2021-05-04 7,737,065 -81,661 0.48 1,628,400,589 7,040,729 0.910 2021-04-30
263 2021-05-03 7,818,726 -388,000 0.48 1,628,400,589 7,271,415 0.930 2021-04-29
264 2021-04-21 8,206,726 -400,000 0.50 1,628,400,589 7,714,322 0.940 2021-04-19
265 2021-04-08 8,606,726 -200,000 0.53 1,628,400,589 7,918,188 0.920 2021-04-01
266 2021-04-07 8,806,726 -214,000 0.54 1,628,400,589 7,661,852 0.870 2021-03-31
267 2021-03-24 9,020,726 36,000 0.55 1,628,400,589 8,389,275 0.930 2021-03-22
268 2021-03-23 8,984,726 378,000 0.55 1,628,400,589 8,535,490 0.950 2021-03-19
269 2021-03-18 8,606,726 -400,000 0.53 1,628,400,589 8,262,457 0.960 2021-03-16
270 2021-03-10 9,006,726 -10,000 0.55 1,628,400,589 8,286,188 0.920 2021-03-08
271 2021-03-09 9,016,726 100,000 0.55 1,628,400,589 8,836,391 0.980 2021-03-05
272 2021-03-05 8,916,726 -46,000 0.55 1,628,400,589 9,362,562 1.050 2021-03-03
273 2021-03-04 8,962,726 20,000 0.55 1,628,400,589 8,873,099 0.990 2021-03-02
274 2021-03-03 8,942,726 -260,000 0.55 1,628,400,589 9,479,290 1.060 2021-03-01
275 2021-03-02 9,202,726 830,000 0.57 1,628,400,589 9,386,781 1.020 2021-02-26
276 2021-02-25 8,372,726 -160,000 0.51 1,628,400,589 9,628,635 1.150 2021-02-23
277 2021-02-24 8,532,726 -4,000 0.52 1,628,400,589 9,471,326 1.110 2021-02-22
278 2021-02-23 8,536,726 40,000 0.52 1,628,400,589 9,134,297 1.070 2021-02-19
279 2021-02-22 8,496,726 -50,000 0.52 1,628,400,589 9,176,464 1.080 2021-02-18
280 2021-02-18 8,546,726 -790,000 0.52 1,628,400,589 9,230,464 1.080 2021-02-16
281 2021-02-17 9,336,726 -12,000 0.57 1,628,400,589 8,776,522 0.940 2021-02-10
282 2021-02-10 9,348,726 12,000 0.57 1,628,400,589 8,600,828 0.920 2021-02-08
283 2021-02-08 9,336,726 -16,000 0.57 1,628,400,589 8,403,053 0.900 2021-02-04
284 2021-02-05 9,352,726 -10,000 0.57 1,628,400,589 8,698,035 0.930 2021-02-03
285 2021-02-04 9,362,726 -90,000 0.57 1,628,400,589 9,643,608 1.030 2021-02-02
286 2021-02-03 9,452,726 -186,000 0.58 1,628,400,589 12,761,180 1.350 2021-02-01
287 2021-01-25 9,638,726 -2,200,000 0.59 1,628,400,589 7,903,755 0.820 2021-01-21
288 2021-01-13 11,838,726 362,000 0.73 1,628,400,589 9,352,594 0.790 2021-01-11
289 2021-01-12 11,476,726 20,000 0.70 1,628,400,589 9,525,683 0.830 2021-01-08
290 2021-01-07 11,456,726 -294,000 0.70 1,628,400,589 10,196,486 0.890 2021-01-05
291 2020-12-23 11,750,726 200,000 0.72 1,628,400,589 10,223,132 0.870 2020-12-21
292 2020-09-23 11,550,726 -284,000 0.71 1,628,400,589 9,009,566 0.780 2020-09-21
293 2020-09-08 11,834,726 -70,000 0.73 1,628,400,589 11,006,295 0.930 2020-09-04
294 2020-09-03 11,904,726 -158,000 0.73 1,628,400,589 11,785,679 0.990 2020-09-01
295 2020-08-25 12,062,726 262,000 0.74 1,628,400,589 11,700,844 0.970 2020-08-21
296 2020-08-24 11,800,726 232,000 0.72 1,628,400,589 11,682,719 0.990 2020-08-20
297 2020-08-20 11,568,726 776,000 0.71 1,628,400,589 12,031,475 1.040 2020-08-18
298 2020-08-18 10,792,726 -82,000 0.66 1,628,400,589 10,145,162 0.940 2020-08-14
299 2020-08-17 10,874,726 -162,000 0.67 1,628,400,589 10,004,748 0.920 2020-08-13
300 2020-08-14 11,036,726 -400,000 0.68 1,628,400,589 10,484,890 0.950 2020-08-12
301 2020-08-13 11,436,726 -828,000 0.70 1,628,400,589 11,207,991 0.980 2020-08-11
302 2020-08-11 12,264,726 600,000 0.75 1,628,400,589 13,123,257 1.070 2020-08-07
303 2020-08-07 11,664,726 -480,000 0.72 1,628,400,589 12,014,668 1.030 2020-08-05
304 2020-08-05 12,144,726 -38,000 0.75 1,628,400,589 11,780,384 0.970 2020-08-03
305 2020-08-04 12,182,726 -100,000 0.75 1,628,400,589 12,182,726 1.000 2020-07-31
306 2020-07-31 12,282,726 30,000 0.75 1,628,400,589 12,896,862 1.050 2020-07-29
307 2020-07-30 12,252,726 200,000 0.75 1,628,400,589 12,375,253 1.010 2020-07-28
308 2020-07-29 12,052,726 1,800,000 0.74 1,628,400,589 13,499,053 1.120 2020-07-27
309 2020-07-28 10,252,726 -100,000 0.63 1,628,400,589 10,150,199 0.990 2020-07-24
310 2020-07-27 10,352,726 -60,000 0.64 1,628,400,589 10,352,726 1.000 2020-07-23
311 2020-07-24 10,412,726 344,000 0.64 1,628,400,589 9,683,835 0.930 2020-07-22
312 2020-07-23 10,068,726 -10,000 0.62 1,628,400,589 7,752,919 0.770 2020-07-21
313 2020-07-15 10,078,726 -300,000 0.62 1,627,350,589 6,954,321 0.690 2020-07-13
314 2020-07-14 10,378,726 304,000 0.64 1,627,350,589 6,642,385 0.640 2020-07-10
315 2020-07-13 10,074,726 236,000 0.62 1,627,350,589 6,850,814 0.680 2020-07-09
316 2020-07-10 9,838,726 -92,000 0.60 1,627,350,589 5,903,236 0.600 2020-07-08
317 2020-07-07 9,930,726 -1,086,000 0.61 1,627,350,589 5,362,592 0.540 2020-07-03
318 2020-06-30 11,016,726 -302,000 0.68 1,627,350,589 6,279,534 0.570 2020-06-26
319 2020-06-29 11,318,726 -1,100,000 0.70 1,627,350,589 6,564,861 0.580 2020-06-24
320 2020-06-26 12,418,726 200,000 0.76 1,627,350,589 7,202,861 0.580 2020-06-23
321 2020-06-19 12,218,726 -260,000 0.75 1,627,350,589 7,086,861 0.580 2020-06-17
322 2020-06-17 12,478,726 -84,000 0.77 1,627,350,589 7,112,874 0.570 2020-06-15
323 2020-06-15 12,562,726 -196,000 0.77 1,627,350,589 7,412,008 0.590 2020-06-11
324 2020-06-04 12,758,726 -540,000 0.78 1,627,350,589 7,910,410 0.620 2020-06-02
325 2020-05-20 13,298,726 222,000 0.82 1,627,350,589 8,644,172 0.650 2020-05-18
326 2020-05-19 13,076,726 528,000 0.80 1,627,350,589 8,107,570 0.620 2020-05-15
327 2020-04-28 12,548,726 -258,000 0.77 1,627,350,589 7,780,210 0.620 2020-04-24
328 2020-04-24 12,806,726 258,000 0.79 1,627,350,589 7,812,103 0.610 2020-04-22
329 2020-04-17 12,548,726 222,000 0.77 1,627,350,589 8,031,185 0.640 2020-04-15
330 2020-04-16 12,326,726 38,000 0.76 1,627,350,589 8,135,639 0.660 2020-04-14
331 2020-04-06 12,288,726 -56,000 0.76 1,627,350,589 7,004,574 0.570 2020-04-02
332 2020-03-23 12,344,726 -46,000 0.76 1,627,350,589 6,295,810 0.510 2020-03-19
333 2020-03-19 12,390,726 -260,000 0.76 1,627,350,589 7,062,714 0.570 2020-03-17
334 2020-03-17 12,650,726 160,000 0.78 1,627,350,589 7,590,436 0.600 2020-03-13
335 2020-03-11 12,490,726 -300,000 0.77 1,627,350,589 9,243,137 0.740 2020-03-09
336 2020-03-05 12,790,726 -700,000 0.79 1,627,350,589 9,593,045 0.750 2020-03-03
337 2020-03-04 13,490,726 200,000 0.83 1,627,350,589 10,118,045 0.750 2020-03-02
338 2020-02-28 13,290,726 -40,000 0.82 1,627,350,589 10,499,674 0.790 2020-02-26
339 2020-02-21 13,330,726 100,000 0.82 1,627,350,589 10,931,195 0.820 2020-02-19
340 2020-02-19 13,230,726 270,000 0.81 1,627,350,589 10,584,581 0.800 2020-02-17
341 2020-02-05 12,960,726 -794,000 0.80 1,627,350,589 9,202,115 0.710 2020-02-03
342 2020-02-04 13,754,726 -504,000 0.85 1,627,350,589 10,178,497 0.740 2020-01-31
343 2020-01-21 14,258,726 -306,000 0.88 1,627,350,589 11,977,330 0.840 2020-01-17
344 2020-01-13 14,564,726 320,000 0.89 1,627,350,589 12,816,959 0.880 2020-01-09
345 2020-01-10 14,244,726 470,000 0.88 1,627,350,589 13,532,490 0.950 2020-01-08
346 2020-01-09 13,774,726 -750,000 0.85 1,627,350,589 12,672,748 0.920 2020-01-07
347 2020-01-08 14,524,726 770,000 0.89 1,627,350,589 13,798,490 0.950 2020-01-06
348 2020-01-07 13,754,726 18,000 0.85 1,627,350,589 12,379,253 0.900 2020-01-03
349 2020-01-06 13,736,726 194,000 0.84 1,627,350,589 11,264,115 0.820 2020-01-02
350 2020-01-02 13,542,726 260,000 0.83 1,627,350,589 10,834,181 0.800 2019-12-27
351 2019-12-23 13,282,726 -1,842,000 0.82 1,627,350,589 9,696,390 0.730 2019-12-19
352 2019-12-16 15,124,726 -760,000 0.93 1,627,350,589 10,738,555 0.710 2019-12-12
353 2019-12-09 15,884,726 -294,000 0.98 1,627,350,589 12,390,086 0.780 2019-12-05
354 2019-12-04 16,178,726 -100,000 0.99 1,627,350,589 11,325,108 0.700 2019-12-02
355 2019-11-29 16,278,726 -270,000 1.00 1,627,350,589 11,720,683 0.720 2019-11-27
356 2019-11-15 16,548,726 -180,000 1.02 1,627,350,589 13,569,955 0.820 2019-11-13
357 2019-11-14 16,728,726 122,000 1.03 1,627,350,589 13,382,981 0.800 2019-11-12
358 2019-11-13 16,606,726 -390,000 1.02 1,627,350,589 13,783,583 0.830 2019-11-11
359 2019-11-12 16,996,726 1,330,000 1.04 1,627,350,589 13,427,414 0.790 2019-11-08
360 2019-11-05 15,666,726 -30,000 0.96 1,627,350,589 13,943,386 0.890 2019-11-01
361 2019-11-04 15,696,726 -352,000 0.96 1,627,350,589 13,813,119 0.880 2019-10-31
362 2019-11-01 16,048,726 -354,000 0.99 1,627,350,589 14,283,366 0.890 2019-10-30
363 2019-10-31 16,402,726 -1,200,000 1.01 1,627,350,589 15,418,562 0.940 2019-10-29
364 2019-10-30 17,602,726 -300,000 1.08 1,627,350,589 17,426,699 0.990 2019-10-28
365 2019-10-29 17,902,726 -1,240,000 1.10 1,627,350,589 17,723,699 0.990 2019-10-25
366 2019-10-25 19,142,726 -18,000 1.18 1,627,350,589 18,568,444 0.970 2019-10-23
367 2019-10-11 19,160,726 2,000 1.18 1,627,350,589 20,693,584 1.080 2019-10-09
368 2019-10-10 19,158,726 -150,000 1.18 1,627,350,589 19,350,313 1.010 2019-10-08
369 2019-09-27 19,308,726 130,000 1.19 1,627,350,589 21,625,773 1.120 2019-09-25
370 2019-09-02 19,178,726 -1,200,000 1.18 1,627,350,589 22,822,684 1.190 2019-08-29
371 2019-08-30 20,378,726 -526,000 1.25 1,624,200,589 24,046,897 1.180 2019-08-28
372 2019-08-29 20,904,726 74,000 1.29 1,624,200,589 24,249,482 1.160 2019-08-27
373 2019-08-28 20,830,726 30,000 1.28 1,624,200,589 22,705,491 1.090 2019-08-26
374 2019-08-27 20,800,726 20,000 1.28 1,624,200,589 21,216,741 1.020 2019-08-23
375 2019-08-22 20,780,726 -378,000 1.28 1,624,200,589 23,482,220 1.130 2019-08-20
376 2019-08-21 21,158,726 10,000 1.30 1,624,200,589 22,851,424 1.080 2019-08-19
377 2019-08-19 21,148,726 -208,000 1.30 1,624,200,589 24,532,522 1.160 2019-08-15
378 2019-08-16 21,356,726 812,000 1.31 1,624,200,589 24,560,235 1.150 2019-08-14
379 2019-08-15 20,544,726 -710,000 1.26 1,624,200,589 26,297,249 1.280 2019-08-13
380 2019-08-14 21,254,726 -54,000 1.31 1,624,200,589 20,191,990 0.950 2019-08-12
381 2019-08-13 21,308,726 54,000 1.31 1,624,200,589 20,669,464 0.970 2019-08-09
382 2019-08-08 21,254,726 2,000 1.31 1,624,200,589 15,303,403 0.720 2019-08-06
383 2019-08-07 21,252,726 2,000 1.31 1,624,200,589 15,939,545 0.750 2019-08-05
384 2019-08-05 21,250,726 100,000 1.31 1,624,200,589 14,450,494 0.680 2019-08-01
385 2019-07-31 21,150,726 100,000 1.30 1,624,200,589 14,170,986 0.670 2019-07-29
386 2019-07-29 21,050,726 -398,000 1.30 1,624,200,589 14,946,015 0.710 2019-07-25
387 2019-07-24 21,448,726 4,000 1.32 1,624,200,589 16,301,032 0.760 2019-07-22
388 2019-07-23 21,444,726 -158,000 1.32 1,624,200,589 16,726,886 0.780 2019-07-19
389 2019-07-22 21,602,726 100,000 1.33 1,624,200,589 11,881,499 0.550 2019-07-18
390 2019-07-10 21,502,726 -100,000 1.32 1,624,200,589 11,396,445 0.530 2019-07-08
391 2019-06-18 21,602,726 -150,000 1.33 1,624,200,589 11,881,499 0.550 2019-06-14
392 2019-06-17 21,752,726 -220,000 1.34 1,624,200,589 11,963,999 0.550 2019-06-13
393 2019-06-04 21,972,726 -206,000 1.35 1,624,200,589 12,963,908 0.590 2019-05-31
394 2019-05-29 22,178,726 16,000 1.37 1,624,200,589 12,863,661 0.580 2019-05-27
395 2019-05-24 22,162,726 -150,000 1.36 1,624,200,589 13,519,263 0.610 2019-05-22
396 2019-05-23 22,312,726 100,000 1.37 1,624,200,589 13,387,636 0.600 2019-05-21
397 2019-05-20 22,212,726 42,000 1.37 1,624,200,589 13,549,763 0.610 2019-05-16
398 2019-05-17 22,170,726 -16,000 1.37 1,624,200,589 13,745,850 0.620 2019-05-15
399 2019-05-15 22,186,726 -16,000 1.37 1,624,200,589 13,977,637 0.630 2019-05-10
400 2019-05-09 22,202,726 -910,000 1.37 1,624,200,589 14,653,799 0.660 2019-05-07
401 2019-05-07 23,112,726 -50,000 1.42 1,624,200,589 15,254,399 0.660 2019-05-03
402 2019-05-06 23,162,726 12,000 1.43 1,624,200,589 15,519,026 0.670 2019-05-02
403 2019-05-03 23,150,726 -60,000 1.43 1,624,200,589 15,742,494 0.680 2019-04-30
404 2019-05-02 23,210,726 46,000 1.43 1,624,200,589 16,711,723 0.720 2019-04-29
405 2019-04-18 23,164,726 -224,000 1.43 1,624,200,589 16,910,250 0.730 2019-04-16
406 2019-04-10 23,388,726 -100,000 1.44 1,624,200,589 18,477,094 0.790 2019-04-08
407 2019-04-09 23,488,726 44,000 1.45 1,624,200,589 18,556,094 0.790 2019-04-04
408 2019-03-29 23,444,726 -76,000 1.44 1,624,200,589 18,052,439 0.770 2019-03-27
409 2019-03-28 23,520,726 120,000 1.45 1,624,200,589 17,875,752 0.760 2019-03-26
410 2019-03-26 23,400,726 -60,000 1.44 1,624,200,589 18,018,559 0.770 2019-03-22
411 2019-03-25 23,460,726 -592,000 1.44 1,624,200,589 18,064,759 0.770 2019-03-21
412 2019-03-20 24,052,726 -300,000 1.48 1,624,200,589 19,001,654 0.790 2019-03-18
413 2019-03-19 24,352,726 -24,000 1.50 1,624,200,589 19,482,181 0.800 2019-03-15
414 2019-03-15 24,376,726 40,000 1.50 1,624,200,589 19,745,148 0.810 2019-03-13
415 2019-03-14 24,336,726 -548,000 1.50 1,624,200,589 19,956,115 0.820 2019-03-12
416 2019-03-11 24,884,726 86,000 1.53 1,624,200,589 20,654,323 0.830 2019-03-07
417 2019-03-08 24,798,726 -90,000 1.53 1,624,200,589 20,334,955 0.820 2019-03-06
418 2019-03-07 24,888,726 -50,000 1.53 1,624,200,589 19,662,094 0.790 2019-03-05
419 2019-03-06 24,938,726 70,000 1.54 1,624,200,589 19,950,981 0.800 2019-03-04
420 2019-03-04 24,868,726 70,000 1.53 1,624,200,589 20,392,355 0.820 2019-02-28
421 2019-03-01 24,798,726 -142,000 1.53 1,624,200,589 21,078,917 0.850 2019-02-27
422 2019-02-26 24,940,726 -14,000 1.54 1,624,200,589 21,199,617 0.850 2019-02-22
423 2019-01-31 24,954,726 -4,000 1.54 1,624,200,589 17,967,403 0.720 2019-01-29
424 2019-01-23 24,958,726 -30,000 1.54 1,624,200,589 18,469,457 0.740 2019-01-21
425 2019-01-17 24,988,726 18,000 1.54 1,624,200,589 18,491,657 0.740 2019-01-15
426 2019-01-15 24,970,726 14,000 1.54 1,624,200,589 18,478,337 0.740 2019-01-11
427 2019-01-04 24,956,726 -94,000 1.54 1,624,200,589 19,965,381 0.800 2019-01-02
428 2019-01-03 25,050,726 -190,000 1.54 1,624,200,589 18,788,045 0.750 2018-12-28
429 2019-01-02 25,240,726 -6,000 1.55 1,624,200,589 18,930,545 0.750 2018-12-27
430 2018-12-28 25,246,726 -20,000 1.55 1,624,200,589 19,692,446 0.780 2018-12-21
431 2018-12-21 25,266,726 -178,000 1.56 1,624,200,589 20,971,383 0.830 2018-12-19
432 2018-12-18 25,444,726 -74,000 1.57 1,624,200,589 22,136,912 0.870 2018-12-14
433 2018-12-17 25,518,726 -38,000 1.57 1,624,200,589 22,201,292 0.870 2018-12-13
434 2018-12-14 25,556,726 80,000 1.57 1,624,200,589 21,212,083 0.830 2018-12-12
435 2018-12-13 25,476,726 16,000 1.57 1,624,200,589 21,400,450 0.840 2018-12-11
436 2018-12-10 25,460,726 -76,000 1.57 1,624,200,589 21,641,617 0.850 2018-12-06
437 2018-12-07 25,536,726 -34,000 1.57 1,624,200,589 21,961,584 0.860 2018-12-05
438 2018-12-06 25,570,726 -14,000 1.57 1,624,200,589 22,246,532 0.870 2018-12-04
439 2018-12-05 25,584,726 100,000 1.58 1,624,200,589 22,514,559 0.880 2018-12-03
440 2018-12-04 25,484,726 -140,000 1.57 1,624,200,589 21,916,864 0.860 2018-11-30
441 2018-11-30 25,624,726 -224,000 1.58 1,624,200,589 21,268,523 0.830 2018-11-28
442 2018-11-29 25,848,726 -82,000 1.59 1,624,200,589 21,712,930 0.840 2018-11-27
443 2018-11-28 25,930,726 58,000 1.60 1,624,200,589 22,300,424 0.860 2018-11-26
444 2018-11-21 25,872,726 246,000 1.59 1,624,200,589 23,544,181 0.910 2018-11-19
445 2018-11-20 25,626,726 -378,000 1.58 1,624,200,589 23,064,053 0.900 2018-11-16
446 2018-11-14 26,004,726 -426,000 1.60 1,624,200,589 23,924,348 0.920 2018-11-12
447 2018-11-13 26,430,726 2,000 1.63 1,624,200,589 25,109,190 0.950 2018-11-09
448 2018-11-09 26,428,726 -14,000 1.63 1,624,200,589 26,693,013 1.010 2018-11-07
449 2018-11-06 26,442,726 -8,000 1.63 1,624,200,589 27,236,008 1.030 2018-11-02
450 2018-11-02 26,450,726 -20,000 1.63 1,624,200,589 25,657,204 0.970 2018-10-31
451 2018-11-01 26,470,726 10,000 1.63 1,624,200,589 24,353,068 0.920 2018-10-30
452 2018-10-31 26,460,726 -48,000 1.63 1,624,200,589 23,814,653 0.900 2018-10-29
453 2018-10-30 26,508,726 -196,000 1.63 1,624,200,589 24,388,028 0.920 2018-10-26
454 2018-10-24 26,704,726 24,000 1.64 1,624,200,589 24,568,348 0.920 2018-10-22
455 2018-10-22 26,680,726 -24,000 1.64 1,624,200,589 25,346,690 0.950 2018-10-18
456 2018-10-19 26,704,726 4,000 1.64 1,624,200,589 25,903,584 0.970 2018-10-16
457 2018-10-16 26,700,726 16,000 1.64 1,624,200,589 26,700,726 1.000 2018-10-12
458 2018-10-15 26,684,726 -332,000 1.64 1,624,200,589 26,951,573 1.010 2018-10-11
459 2018-10-03 27,016,726 -4,000 1.66 1,624,200,589 30,258,733 1.120 2018-09-28
460 2018-09-26 27,020,726 100,000 1.66 1,624,200,589 29,182,384 1.080 2018-09-21
461 2018-09-21 26,920,726 96,000 1.66 1,624,200,589 29,074,384 1.080 2018-09-19
462 2018-09-20 26,824,726 30,000 1.65 1,624,200,589 29,507,199 1.100 2018-09-18
463 2018-09-19 26,794,726 -18,000 1.65 1,624,200,589 27,866,515 1.040 2018-09-17
464 2018-09-18 26,812,726 -124,000 1.65 1,624,200,589 27,080,853 1.010 2018-09-14
465 2018-09-17 26,936,726 8,000 1.66 1,624,200,589 25,320,522 0.940 2018-09-13
466 2018-09-13 26,928,726 308,000 1.66 1,624,200,589 23,697,279 0.880 2018-09-11
467 2018-09-12 26,620,726 -30,000 1.64 1,624,200,589 23,958,653 0.900 2018-09-10
468 2018-09-11 26,650,726 92,000 1.64 1,624,200,589 23,985,653 0.900 2018-09-07
469 2018-09-10 26,558,726 -126,000 1.64 1,624,200,589 24,168,441 0.910 2018-09-06
470 2018-09-05 26,684,726 142,000 1.64 1,624,200,589 27,752,115 1.040 2018-09-03
471 2018-08-30 26,542,726 -20,000 1.63 1,624,200,589 28,666,144 1.080 2018-08-28
472 2018-08-29 26,562,726 -20,000 1.64 1,624,200,589 28,156,490 1.060 2018-08-27
473 2018-08-28 26,582,726 -216,000 1.64 1,624,200,589 27,911,862 1.050 2018-08-24
474 2018-08-27 26,798,726 -100,000 1.65 1,624,200,589 28,942,624 1.080 2018-08-23
475 2018-08-24 26,898,726 -16,000 1.66 1,624,200,589 28,781,637 1.070 2018-08-22
476 2018-08-23 26,914,726 -176,000 1.66 1,624,200,589 29,067,904 1.080 2018-08-21
477 2018-08-22 27,090,726 30,000 1.67 1,624,200,589 28,987,077 1.070 2018-08-20
478 2018-08-21 27,060,726 40,000 1.67 1,624,200,589 29,225,584 1.080 2018-08-17
479 2018-08-20 27,020,726 -48,000 1.66 1,624,200,589 28,371,762 1.050 2018-08-16
480 2018-08-17 27,068,726 -176,000 1.67 1,624,200,589 29,775,599 1.100 2018-08-15
481 2018-08-16 27,244,726 20,000 1.68 1,624,200,589 29,969,199 1.100 2018-08-14
482 2018-08-15 27,224,726 470,000 1.68 1,624,200,589 29,402,704 1.080 2018-08-13
483 2018-08-13 26,754,726 -106,000 1.65 1,624,200,589 30,232,840 1.130 2018-08-09
484 2018-08-10 26,860,726 120,000 1.65 1,624,200,589 29,815,406 1.110 2018-08-08
485 2018-08-09 26,740,726 22,000 1.65 1,624,200,589 30,751,835 1.150 2018-08-07
486 2018-08-07 26,718,726 108,000 1.65 1,624,200,589 29,657,786 1.110 2018-08-03
487 2018-08-06 26,610,726 -246,000 1.64 1,624,200,589 30,336,228 1.140 2018-08-02
488 2018-08-03 26,856,726 -48,000 1.65 1,624,200,589 31,153,802 1.160 2018-08-01
489 2018-08-02 26,904,726 -24,000 1.66 1,624,200,589 30,940,435 1.150 2018-07-31
490 2018-08-01 26,928,726 114,000 1.66 1,624,200,589 33,660,908 1.250 2018-07-30
491 2018-07-31 26,814,726 -60,000 1.65 1,624,200,589 33,250,260 1.240 2018-07-27
492 2018-07-30 26,874,726 42,000 1.65 1,624,200,589 33,055,913 1.230 2018-07-26
493 2018-07-27 26,832,726 22,000 1.65 1,624,200,589 31,394,289 1.170 2018-07-25
494 2018-07-26 26,810,726 160,000 1.65 1,624,200,589 31,100,442 1.160 2018-07-24
495 2018-07-25 26,650,726 54,000 1.64 1,624,200,589 29,848,813 1.120 2018-07-23
496 2018-07-24 26,596,726 6,000 1.64 1,624,200,589 29,788,333 1.120 2018-07-20
497 2018-07-19 26,590,726 -192,000 1.64 1,624,200,589 30,313,428 1.140 2018-07-17
498 2018-07-18 26,782,726 -80,000 1.65 1,624,200,589 30,532,308 1.140 2018-07-16
499 2018-07-17 26,862,726 -1,914,000 1.65 1,624,200,589 30,086,253 1.120 2018-07-13
500 2018-07-16 28,776,726 -20,000 1.77 1,624,200,589 34,244,304 1.190 2018-07-12
501 2018-07-13 28,796,726 -366,000 1.77 1,624,200,589 34,556,071 1.200 2018-07-11
502 2018-07-11 29,162,726 -34,000 1.80 1,624,200,589 35,286,898 1.210 2018-07-09
503 2018-07-10 29,196,726 118,000 1.80 1,624,200,589 34,744,104 1.190 2018-07-06
504 2018-07-09 29,078,726 -238,000 1.79 1,624,200,589 33,440,535 1.150 2018-07-05
505 2018-07-06 29,316,726 -42,000 1.80 1,624,200,589 35,180,071 1.200 2018-07-04
506 2018-07-05 29,358,726 112,000 1.81 1,624,200,589 35,230,471 1.200 2018-07-03
507 2018-06-29 29,246,726 84,000 1.80 1,624,200,589 38,313,211 1.310 2018-06-27
508 2018-06-28 29,162,726 70,000 1.80 1,624,200,589 40,536,189 1.390 2018-06-26
509 2018-06-26 29,092,726 258,000 1.79 1,624,200,589 42,475,380 1.460 2018-06-22
510 2018-06-22 28,834,726 180,000 1.78 1,624,200,589 38,061,838 1.320 2018-06-20
511 2018-06-21 28,654,726 -168,000 1.76 1,624,200,589 38,970,427 1.360 2018-06-19
512 2018-06-19 28,822,726 -100,000 1.77 1,624,200,589 41,504,725 1.440 2018-06-14
513 2018-06-13 28,922,726 82,000 1.78 1,624,200,589 41,648,725 1.440 2018-06-11
514 2018-06-12 28,840,726 126,000 1.78 1,624,200,589 43,261,089 1.500 2018-06-08
515 2018-06-08 28,714,726 200,000 1.77 1,624,200,589 43,646,384 1.520 2018-06-06
516 2018-06-07 28,514,726 -198,000 1.76 1,624,200,589 42,772,089 1.500 2018-06-05
517 2018-06-06 28,712,726 22,000 1.77 1,624,200,589 43,643,344 1.520 2018-06-04
518 2018-06-05 28,690,726 -70,000 1.77 1,624,200,589 43,609,904 1.520 2018-06-01
519 2018-06-04 28,760,726 -46,000 1.77 1,624,200,589 43,428,696 1.510 2018-05-31
520 2018-06-01 28,806,726 -38,000 1.77 1,624,200,589 43,498,156 1.510 2018-05-30
521 2018-05-31 28,844,726 -38,000 1.78 1,624,200,589 44,132,431 1.530 2018-05-29
522 2018-05-30 28,882,726 66,000 1.78 1,624,200,589 45,345,880 1.570 2018-05-28
523 2018-05-29 28,816,726 290,000 1.77 1,624,200,589 45,242,260 1.570 2018-05-25
524 2018-05-25 28,526,726 -294,000 1.76 1,624,200,589 44,786,960 1.570 2018-05-23
525 2018-05-24 28,820,726 -120,000 1.77 1,624,200,589 47,265,991 1.640 2018-05-21
526 2018-05-18 28,940,726 -100,000 1.78 1,624,200,589 47,752,198 1.650 2018-05-16
527 2018-05-17 29,040,726 6,000 1.79 1,624,200,589 49,078,827 1.690 2018-05-15
528 2018-05-16 29,034,726 -90,000 1.79 1,624,200,589 48,778,340 1.680 2018-05-14
529 2018-05-15 29,124,726 20,000 1.79 1,624,200,589 47,182,056 1.620 2018-05-11
530 2018-05-14 29,104,726 230,000 1.79 1,624,200,589 46,858,609 1.610 2018-05-10
531 2018-05-11 28,874,726 142,000 1.78 1,624,200,589 45,333,320 1.570 2018-05-09
532 2018-05-10 28,732,726 2,000 1.77 1,624,200,589 42,524,434 1.480 2018-05-08
533 2018-05-09 28,730,726 -4,000 1.77 1,624,200,589 41,946,860 1.460 2018-05-07
534 2018-05-08 28,734,726 232,000 1.77 1,624,200,589 41,665,353 1.450 2018-05-04
535 2018-05-07 28,502,726 6,000 1.75 1,624,200,589 41,043,925 1.440 2018-05-03
536 2018-05-04 28,496,726 -6,000 1.75 1,624,200,589 42,175,154 1.480 2018-05-02
537 2018-05-03 28,502,726 8,000 1.75 1,624,200,589 41,328,953 1.450 2018-04-30
538 2018-05-02 28,494,726 16,000 1.75 1,624,200,589 41,887,247 1.470 2018-04-27
539 2018-04-30 28,478,726 20,000 1.75 1,624,200,589 41,294,153 1.450 2018-04-26
540 2018-04-27 28,458,726 50,000 1.75 1,624,200,589 41,549,740 1.460 2018-04-25
541 2018-04-26 28,408,726 -58,000 1.75 1,624,200,589 42,329,002 1.490 2018-04-24
542 2018-04-25 28,466,726 44,000 1.75 1,624,200,589 42,984,756 1.510 2018-04-23
543 2018-04-24 28,422,726 -154,000 1.75 1,624,200,589 41,497,180 1.460 2018-04-20
544 2018-04-23 28,576,726 -586,000 1.76 1,624,200,589 41,722,020 1.460 2018-04-19
545 2018-04-20 29,162,726 -240,000 1.80 1,624,200,589 41,702,698 1.430 2018-04-18
546 2018-04-19 29,402,726 -100,000 1.81 1,624,200,589 44,398,116 1.510 2018-04-17
547 2018-04-18 29,502,726 100,000 1.82 1,624,200,589 46,319,280 1.570 2018-04-16
548 2018-04-17 29,402,726 -376,000 1.81 1,624,200,589 46,162,280 1.570 2018-04-13
549 2018-04-16 29,778,726 -20,000 1.83 1,624,200,589 48,241,536 1.620 2018-04-12
550 2018-04-13 29,798,726 -12,000 1.83 1,624,200,589 48,273,936 1.620 2018-04-11
551 2018-04-12 29,810,726 -4,000 1.84 1,624,200,589 47,697,162 1.600 2018-04-10
552 2018-04-11 29,814,726 -106,000 1.84 1,624,200,589 49,492,445 1.660 2018-04-09
553 2018-04-09 29,920,726 -344,000 1.84 1,624,200,589 48,770,783 1.630 2018-04-04
554 2018-04-06 30,264,726 -186,000 1.86 1,624,200,589 50,844,740 1.680 2018-04-03
555 2018-04-04 30,450,726 -554,000 1.87 1,624,200,589 52,375,249 1.720 2018-03-29
556 2018-04-03 31,004,726 -74,000 1.91 1,624,200,589 55,188,412 1.780 2018-03-28
557 2018-03-29 31,078,726 -40,000 1.91 1,624,200,589 55,320,132 1.780 2018-03-27
558 2018-03-28 31,118,726 -80,000 1.92 1,624,200,589 54,768,958 1.760 2018-03-26
559 2018-03-27 31,198,726 300,000 1.92 1,624,200,589 53,973,796 1.730 2018-03-23
560 2018-03-26 30,898,726 84,000 1.90 1,624,200,589 51,291,885 1.660 2018-03-22
561 2018-03-23 30,814,726 -306,000 1.90 1,624,200,589 53,001,329 1.720 2018-03-21
562 2018-03-22 31,120,726 136,000 1.92 1,624,200,589 55,394,892 1.780 2018-03-20
563 2018-03-21 30,984,726 -888,000 1.91 1,624,200,589 56,392,201 1.820 2018-03-19
564 2018-03-20 31,872,726 -20,000 1.96 1,624,200,589 58,964,543 1.850 2018-03-16
565 2018-03-19 31,892,726 -288,000 1.96 1,624,200,589 57,725,834 1.810 2018-03-15
566 2018-03-16 32,180,726 548,000 1.98 1,624,200,589 60,177,958 1.870 2018-03-14
567 2018-03-15 31,632,726 180,000 1.95 1,624,200,589 59,153,198 1.870 2018-03-13
568 2018-03-14 31,452,726 122,000 1.94 1,624,200,589 62,905,452 2.000 2018-03-12
569 2018-03-13 31,330,726 -390,000 1.93 1,624,200,589 61,721,530 1.970 2018-03-09
570 2018-03-12 31,720,726 70,000 1.95 1,624,200,589 63,441,452 2.000 2018-03-08
571 2018-03-09 31,650,726 -60,000 1.95 1,624,200,589 60,769,394 1.920 2018-03-07
572 2018-03-08 31,710,726 200,000 1.95 1,624,200,589 59,299,058 1.870 2018-03-06
573 2018-03-07 31,510,726 424,000 1.94 1,624,200,589 59,555,272 1.890 2018-03-05
574 2018-03-06 31,086,726 -272,000 1.91 1,624,200,589 59,375,647 1.910 2018-03-02
575 2018-03-05 31,358,726 310,000 1.93 1,624,200,589 60,835,928 1.940 2018-03-01
576 2018-03-02 31,048,726 -80,000 1.91 1,624,200,589 56,198,194 1.810 2018-02-28
577 2018-03-01 31,128,726 -348,000 1.92 1,624,200,589 59,144,579 1.900 2018-02-27
578 2018-02-28 31,476,726 -258,000 1.94 1,624,200,589 62,953,452 2.000 2018-02-26
579 2018-02-27 31,734,726 -82,000 1.95 1,624,200,589 64,104,147 2.020 2018-02-23
580 2018-02-26 31,816,726 68,000 1.96 1,624,200,589 67,769,626 2.130 2018-02-22
581 2018-02-23 31,748,726 -12,000 1.95 1,624,200,589 70,482,172 2.220 2018-02-21
582 2018-02-22 31,760,726 -58,000 1.96 1,624,200,589 68,920,775 2.170 2018-02-20
583 2018-02-21 31,818,726 2,000 1.96 1,624,200,589 67,455,699 2.120 2018-02-14
584 2018-02-20 31,816,726 6,000 1.96 1,624,200,589 69,042,295 2.170 2018-02-13
585 2018-02-14 31,810,726 -18,000 1.96 1,624,200,589 69,347,383 2.180 2018-02-12
586 2018-02-13 31,828,726 -150,000 1.96 1,624,200,589 67,476,899 2.120 2018-02-09
587 2018-02-12 31,978,726 -54,000 1.97 1,624,200,589 69,074,048 2.160 2018-02-08
588 2018-02-09 32,032,726 -90,000 1.97 1,624,200,589 69,190,688 2.160 2018-02-07
589 2018-02-08 32,122,726 200,000 1.98 1,624,200,589 68,742,634 2.140 2018-02-06
590 2018-02-07 31,922,726 30,000 1.97 1,624,200,589 73,103,043 2.290 2018-02-05
591 2018-02-05 31,892,726 1,240,000 1.96 1,624,200,589 71,439,706 2.240 2018-02-01
592 2018-02-02 30,652,726 -300,000 1.89 1,624,200,589 68,049,052 2.220 2018-01-31
593 2018-02-01 30,952,726 632,000 1.91 1,624,200,589 70,572,215 2.280 2018-01-30
594 2018-01-30 30,320,726 280,000 1.87 1,624,200,589 70,040,877 2.310 2018-01-26
595 2018-01-29 30,040,726 30,000 1.85 1,624,200,589 69,694,484 2.320 2018-01-25
596 2018-01-26 30,010,726 -392,000 1.85 1,624,200,589 69,024,670 2.300 2018-01-24
597 2018-01-25 30,402,726 4,000 1.87 1,624,000,589 69,622,243 2.290 2018-01-23
598 2018-01-24 30,398,726 202,000 1.87 1,624,000,589 69,309,095 2.280 2018-01-22
599 2018-01-23 30,196,726 394,000 1.86 1,624,000,589 70,358,372 2.330 2018-01-19
600 2018-01-22 29,802,726 124,000 1.84 1,624,000,589 68,248,243 2.290 2018-01-18
601 2018-01-19 29,678,726 -446,000 1.83 1,624,000,589 68,854,644 2.320 2018-01-17
602 2018-01-18 30,124,726 14,000 1.85 1,624,000,589 72,299,342 2.400 2018-01-16
603 2018-01-17 30,110,726 354,000 1.85 1,624,000,589 72,265,742 2.400 2018-01-15
604 2018-01-16 29,756,726 28,000 1.83 1,624,000,589 73,499,113 2.470 2018-01-12
605 2018-01-15 29,728,726 198,000 1.83 1,624,000,589 72,240,804 2.430 2018-01-11
606 2018-01-12 29,530,726 58,000 1.82 1,623,962,589 72,645,586 2.460 2018-01-10
607 2018-01-11 29,472,726 -46,000 1.81 1,623,862,589 72,502,906 2.460 2018-01-09
608 2018-01-10 29,518,726 -398,000 1.82 1,623,724,589 73,796,815 2.500 2018-01-08
609 2018-01-09 29,916,726 476,000 1.84 1,623,724,589 71,201,808 2.380 2018-01-05
610 2018-01-08 29,440,726 -170,000 1.81 1,623,724,589 72,129,779 2.450 2018-01-04
611 2018-01-05 29,610,726 -150,000 1.82 1,623,724,589 72,842,386 2.460 2018-01-03
612 2018-01-04 29,760,726 -160,000 1.83 1,623,724,589 71,425,742 2.400 2018-01-02
613 2018-01-03 29,920,726 50,000 1.84 1,623,724,589 71,510,535 2.390 2017-12-29
614 2018-01-02 29,870,726 30,000 1.84 1,623,724,589 70,196,206 2.350 2017-12-28
615 2017-12-29 29,840,726 16,000 1.84 1,623,724,589 70,125,706 2.350 2017-12-27
616 2017-12-27 29,824,726 100,000 1.84 1,623,724,589 71,877,590 2.410 2017-12-21
617 2017-12-22 29,724,726 50,000 1.83 1,623,724,589 71,933,837 2.420 2017-12-20
618 2017-12-21 29,674,726 280,000 1.83 1,623,724,589 71,812,837 2.420 2017-12-19
619 2017-12-20 29,394,726 48,000 1.81 1,623,724,589 70,547,342 2.400 2017-12-18
620 2017-12-19 29,346,726 498,000 1.81 1,623,724,589 70,432,142 2.400 2017-12-15
621 2017-12-18 28,848,726 36,000 1.78 1,623,724,589 67,794,506 2.350 2017-12-14
622 2017-12-15 28,812,726 316,000 1.77 1,623,724,589 67,709,906 2.350 2017-12-13
623 2017-12-14 28,496,726 -86,000 1.76 1,623,724,589 66,967,306 2.350 2017-12-12
624 2017-12-13 28,582,726 22,000 1.76 1,623,724,589 70,313,506 2.460 2017-12-11
625 2017-12-12 28,560,726 184,000 1.76 1,623,724,589 70,259,386 2.460 2017-12-08
626 2017-12-11 28,376,726 142,000 1.75 1,623,724,589 70,090,513 2.470 2017-12-07
627 2017-12-08 28,234,726 -132,000 1.74 1,623,724,589 72,280,899 2.560 2017-12-06
628 2017-12-07 28,366,726 146,000 1.75 1,623,724,589 70,916,815 2.500 2017-12-05
629 2017-12-06 28,220,726 46,000 1.74 1,623,724,589 73,091,680 2.590 2017-12-04
630 2017-12-05 28,174,726 -34,000 1.74 1,623,724,589 73,254,288 2.600 2017-12-01
631 2017-12-04 28,208,726 182,000 1.74 1,623,724,589 72,496,426 2.570 2017-11-30
632 2017-12-01 28,026,726 -296,000 1.73 1,623,724,589 72,308,953 2.580 2017-11-29
633 2017-11-30 28,322,726 -32,000 1.74 1,623,524,589 73,922,315 2.610 2017-11-28
634 2017-11-29 28,354,726 156,000 1.75 1,623,324,589 68,901,984 2.430 2017-11-27
635 2017-11-28 28,198,726 -340,000 1.74 1,622,808,589 70,214,828 2.490 2017-11-24
636 2017-11-27 28,538,726 64,000 1.76 1,622,808,589 71,061,428 2.490 2017-11-23
637 2017-11-24 28,474,726 126,000 1.75 1,622,808,589 70,902,068 2.490 2017-11-22
638 2017-11-23 28,348,726 150,000 1.75 1,622,708,589 63,217,659 2.230 2017-11-21
639 2017-11-22 28,198,726 -472,000 1.74 1,622,608,589 60,627,261 2.150 2017-11-20
640 2017-11-21 28,670,726 60,000 1.77 1,622,608,589 66,516,084 2.320 2017-11-17
641 2017-11-20 28,610,726 292,000 1.76 1,622,608,589 66,662,992 2.330 2017-11-16
642 2017-11-17 28,318,726 -236,000 1.75 1,622,608,589 67,115,381 2.370 2017-11-15
643 2017-11-16 28,554,726 46,000 1.76 1,622,608,589 71,957,910 2.520 2017-11-14
644 2017-11-14 28,508,726 -40,000 1.76 1,622,608,589 74,692,862 2.620 2017-11-10
645 2017-11-13 28,548,726 50,000 1.76 1,622,508,589 72,513,764 2.540 2017-11-09
646 2017-11-10 28,498,726 -110,000 1.76 1,622,504,589 74,666,662 2.620 2017-11-08
647 2017-11-09 28,608,726 70,000 1.76 1,622,504,589 75,813,124 2.650 2017-11-07
648 2017-11-07 28,538,726 412,000 1.76 1,622,304,589 75,342,237 2.640 2017-11-03
649 2017-11-03 28,126,726 180,000 1.74 1,620,900,589 75,379,626 2.680 2017-11-01
650 2017-11-02 27,946,726 128,000 1.72 1,620,632,589 75,176,693 2.690 2017-10-31
651 2017-11-01 27,818,726 458,000 1.72 1,620,132,589 73,719,624 2.650 2017-10-30
652 2017-10-31 27,360,726 -40,000 1.69 1,619,846,589 74,694,782 2.730 2017-10-27
653 2017-10-30 27,400,726 -4,000 1.69 1,619,646,589 76,174,018 2.780 2017-10-26
654 2017-10-27 27,404,726 -6,000 1.69 1,619,446,589 73,170,618 2.670 2017-10-25
655 2017-10-26 27,410,726 78,000 1.69 1,618,946,589 72,090,209 2.630 2017-10-24
656 2017-10-25 27,332,726 -158,000 1.69 1,618,246,589 70,518,433 2.580 2017-10-23
657 2017-10-24 27,490,726 570,000 1.70 1,617,446,589 70,926,073 2.580 2017-10-20
658 2017-10-23 26,920,726 178,000 1.66 1,617,146,589 67,840,230 2.520 2017-10-19
659 2017-10-20 26,742,726 -266,000 1.65 1,617,146,589 70,868,224 2.650 2017-10-18
660 2017-10-18 27,008,726 -202,000 1.67 1,616,146,589 61,849,983 2.290 2017-10-16
661 2017-10-17 27,210,726 16,000 1.68 1,616,146,589 62,040,455 2.280 2017-10-13
662 2017-10-16 27,194,726 2,000 1.68 1,616,146,589 61,732,028 2.270 2017-10-12
663 2017-10-13 27,192,726 -116,000 1.68 1,616,146,589 62,271,343 2.290 2017-10-11
664 2017-10-12 27,308,726 262,000 1.69 1,616,146,589 62,810,070 2.300 2017-10-10
665 2017-10-11 27,046,726 208,000 1.67 1,616,014,589 62,207,470 2.300 2017-10-09
666 2017-10-10 26,838,726 -544,000 1.66 1,616,014,589 61,997,457 2.310 2017-10-06
667 2017-10-09 27,382,726 342,000 1.69 1,615,946,589 61,884,961 2.260 2017-10-04
668 2017-10-06 27,040,726 526,000 1.67 1,615,628,589 61,652,855 2.280 2017-10-03
669 2017-10-04 26,514,726 -150,000 1.64 1,615,346,589 62,044,459 2.340 2017-09-29
670 2017-10-03 26,664,726 -28,000 1.65 1,615,346,589 62,662,106 2.350 2017-09-28
671 2017-09-29 26,692,726 -270,000 1.65 1,615,346,589 61,927,124 2.320 2017-09-27
672 2017-09-28 26,962,726 16,000 1.67 1,615,346,589 62,553,524 2.320 2017-09-26
673 2017-09-27 26,946,726 -1,116,000 1.67 1,615,346,589 63,324,806 2.350 2017-09-25
674 2017-09-26 28,062,726 156,000 1.74 1,615,346,589 63,421,761 2.260 2017-09-22
675 2017-09-25 27,906,726 -270,000 1.73 1,615,346,589 63,627,335 2.280 2017-09-21
676 2017-09-22 28,176,726 908,000 1.74 1,615,346,589 64,242,935 2.280 2017-09-20
677 2017-09-21 27,268,726 1,096,000 1.69 1,615,346,589 65,172,255 2.390 2017-09-19
678 2017-09-20 26,172,726 726,000 1.62 1,615,346,589 62,814,542 2.400 2017-09-18
679 2017-09-19 25,446,726 116,000 1.58 1,615,346,589 56,746,199 2.230 2017-09-15
680 2017-09-18 25,330,726 622,000 1.57 1,615,346,589 56,234,212 2.220 2017-09-14
681 2017-09-15 24,708,726 242,000 1.53 1,615,346,589 49,911,627 2.020 2017-09-13
682 2017-09-14 24,466,726 376,000 1.51 1,615,346,589 48,199,450 1.970 2017-09-12
683 2017-09-13 24,090,726 -658,000 1.49 1,615,346,589 44,086,029 1.830 2017-09-11
684 2017-09-12 24,748,726 194,000 1.53 1,615,346,589 45,042,681 1.820 2017-09-08
685 2017-09-08 24,554,726 100,000 1.52 1,615,346,589 41,497,487 1.690 2017-09-06
686 2017-09-07 24,454,726 14,000 1.51 1,615,346,589 41,328,487 1.690 2017-09-05
687 2017-09-06 24,440,726 -304,000 1.51 1,615,346,589 41,549,234 1.700 2017-09-04
688 2017-09-04 24,744,726 122,000 1.53 1,615,346,589 39,591,562 1.600 2017-08-31
689 2017-09-01 24,622,726 4,000 1.52 1,615,346,589 40,627,498 1.650 2017-08-30
690 2017-08-31 24,618,726 48,000 1.52 1,615,346,589 41,113,272 1.670 2017-08-29
691 2017-08-30 24,570,726 -6,000 1.52 1,615,346,589 39,067,454 1.590 2017-08-28
692 2017-08-29 24,576,726 12,000 1.52 1,615,346,589 38,585,460 1.570 2017-08-25
693 2017-08-24 24,564,726 92,000 1.52 1,615,346,589 38,320,973 1.560 2017-08-21
694 2017-08-21 24,472,726 1,974,000 1.52 1,615,346,589 38,422,180 1.570 2017-08-17
695 2017-08-17 22,498,726 180,000 1.39 1,615,346,589 35,772,974 1.590 2017-08-15
696 2017-08-16 22,318,726 -258,000 1.38 1,615,346,589 35,263,587 1.580 2017-08-14
697 2017-08-15 22,576,726 26,000 1.40 1,615,346,589 34,768,158 1.540 2017-08-11
698 2017-08-14 22,550,726 -578,000 1.40 1,615,346,589 36,306,669 1.610 2017-08-10
699 2017-08-11 23,128,726 -178,000 1.43 1,615,346,589 37,237,249 1.610 2017-08-09
700 2017-08-10 23,306,726 -352,000 1.44 1,615,346,589 37,290,762 1.600 2017-08-08
701 2017-08-09 23,658,726 -14,000 1.46 1,615,346,589 35,251,502 1.490 2017-08-07
702 2017-08-08 23,672,726 -200,000 1.47 1,615,346,589 35,745,816 1.510 2017-08-04
703 2017-08-07 23,872,726 -820,000 1.48 1,615,346,589 35,331,634 1.480 2017-08-03
704 2017-07-31 24,692,726 104,000 1.53 1,615,346,589 35,063,671 1.420 2017-07-27
705 2017-07-27 24,588,726 -8,000 1.52 1,615,346,589 34,915,991 1.420 2017-07-25
706 2017-07-21 24,596,726 88,000 1.52 1,615,346,589 35,665,253 1.450 2017-07-19
707 2017-07-20 24,508,726 100,000 1.52 1,615,346,589 34,802,391 1.420 2017-07-18
708 2017-07-19 24,408,726 248,000 1.51 1,615,346,589 34,660,391 1.420 2017-07-17
709 2017-07-14 24,160,726 200,000 1.50 1,615,346,589 34,308,231 1.420 2017-07-12
710 2017-07-13 23,960,726 256,000 1.48 1,615,346,589 34,263,838 1.430 2017-07-11
711 2017-07-12 23,704,726 158,000 1.47 1,615,346,589 34,134,805 1.440 2017-07-10
712 2017-07-11 23,546,726 60,000 1.46 1,615,346,589 33,907,285 1.440 2017-07-07
713 2017-07-10 23,486,726 60,000 1.45 1,615,346,589 33,586,018 1.430 2017-07-06
714 2017-07-07 23,426,726 74,000 1.45 1,615,346,589 33,265,951 1.420 2017-07-05
715 2017-07-06 23,352,726 -88,000 1.45 1,615,346,589 33,160,871 1.420 2017-07-04
716 2017-07-05 23,440,726 -88,000 1.45 1,615,346,589 33,754,645 1.440 2017-07-03
717 2017-07-04 23,528,726 286,000 1.46 1,615,346,589 33,646,078 1.430 2017-06-30
718 2017-07-03 23,242,726 792,000 1.44 1,615,346,589 33,701,953 1.450 2017-06-29
719 2017-06-30 22,450,726 46,000 1.39 1,615,346,589 32,329,045 1.440 2017-06-28
720 2017-06-29 22,404,726 54,000 1.39 1,615,346,589 32,262,805 1.440 2017-06-27
721 2017-06-28 22,350,726 100,000 1.38 1,615,346,589 32,185,045 1.440 2017-06-26
722 2017-06-26 22,250,726 -20,000 1.38 1,615,346,589 32,041,045 1.440 2017-06-22
723 2017-06-22 22,270,726 180,000 1.38 1,615,346,589 31,847,138 1.430 2017-06-20
724 2017-06-19 22,090,726 -206,000 1.37 1,615,346,589 32,252,460 1.460 2017-06-15
725 2017-06-05 22,296,726 -1,260,000 1.38 1,615,346,589 32,553,220 1.460 2017-06-01
726 2017-05-25 23,556,726 -164,000 1.46 1,614,646,589 34,628,387 1.470 2017-05-23
727 2017-05-16 23,720,726 32,000 1.47 1,614,646,589 35,818,296 1.510 2017-05-12
728 2017-05-05 23,688,726 398,000 1.47 1,614,646,589 35,769,976 1.510 2017-05-02
729 2017-05-04 23,290,726 -402,000 1.44 1,614,646,589 33,305,738 1.430 2017-04-28
730 2017-04-27 23,692,726 2,000 1.47 1,614,646,589 35,539,089 1.500 2017-04-25
731 2017-04-26 23,690,726 -28,000 1.47 1,614,646,589 33,403,924 1.410 2017-04-24
732 2017-04-25 23,718,726 -304,000 1.47 1,614,646,589 35,340,902 1.490 2017-04-21
733 2017-04-13 24,022,726 12,000 1.49 1,614,646,589 36,754,771 1.530 2017-04-11
734 2017-04-12 24,010,726 100,000 1.49 1,614,646,589 37,456,733 1.560 2017-04-10
735 2017-04-11 23,910,726 -100,000 1.48 1,614,646,589 37,061,625 1.550 2017-04-07
736 2017-03-16 24,010,726 10,000 1.63 1,477,146,589 36,256,196 1.510 2017-03-14
737 2017-03-07 24,000,726 16,000 1.62 1,477,146,589 36,481,104 1.520 2017-03-03
738 2017-03-06 23,984,726 4,000 1.62 1,477,146,589 36,216,936 1.510 2017-03-02
739 2017-03-03 23,980,726 10,000 1.62 1,477,146,589 36,690,511 1.530 2017-03-01
740 2017-02-28 23,970,726 8,000 1.62 1,477,146,589 37,634,040 1.570 2017-02-24
741 2017-02-24 23,962,726 6,000 1.62 1,477,146,589 36,423,344 1.520 2017-02-22
742 2017-02-23 23,956,726 62,000 1.62 1,477,146,589 36,893,358 1.540 2017-02-21
743 2017-02-20 23,894,726 8,000 1.63 1,463,346,589 37,275,773 1.560 2017-02-16
744 2017-02-17 23,886,726 -6,000 1.63 1,463,346,589 39,651,965 1.660 2017-02-15
745 2017-02-09 23,892,726 -110,000 1.63 1,463,346,589 37,989,434 1.590 2017-02-07
746 2017-01-13 24,002,726 -50,000 1.64 1,463,346,589 36,244,116 1.510 2017-01-11
747 2016-12-12 24,052,726 -14,000 1.64 1,463,346,589 36,079,089 1.500 2016-12-08
748 2016-12-09 24,066,726 -12,000 1.64 1,463,346,589 36,581,424 1.520 2016-12-07
749 2016-12-08 24,078,726 12,000 1.65 1,463,346,589 34,673,365 1.440 2016-12-06
750 2016-12-02 24,066,726 8,000 1.64 1,463,346,589 31,768,078 1.320 2016-11-30
751 2016-11-24 24,058,726 16,000 1.64 1,463,346,589 33,922,804 1.410 2016-11-22
752 2016-11-23 24,042,726 32,000 1.64 1,463,346,589 33,419,389 1.390 2016-11-21
753 2016-11-17 24,010,726 8,000 1.64 1,463,346,589 35,535,874 1.480 2016-11-15
754 2016-11-14 24,002,726 -20,000 1.64 1,463,346,589 36,004,089 1.500 2016-11-10
755 2016-11-10 24,022,726 -600,000 1.64 1,463,346,589 36,754,771 1.530 2016-11-08
756 2016-11-08 24,622,726 20,000 1.68 1,463,346,589 38,165,225 1.550 2016-11-04
757 2016-11-07 24,602,726 -98,000 1.68 1,463,346,589 37,642,171 1.530 2016-11-03
758 2016-11-04 24,700,726 -200,000 1.69 1,463,346,589 38,533,133 1.560 2016-11-02
759 2016-11-03 24,900,726 -80,000 1.70 1,463,346,589 37,849,104 1.520 2016-11-01
760 2016-11-02 24,980,726 -80,000 1.71 1,463,346,589 38,220,511 1.530 2016-10-31
761 2016-11-01 25,060,726 4,000 1.71 1,463,346,589 37,841,696 1.510 2016-10-28
762 2016-10-31 25,056,726 60,000 1.71 1,463,346,589 38,837,925 1.550 2016-10-27
763 2016-10-25 24,996,726 28,000 1.71 1,463,346,589 39,744,794 1.590 2016-10-20
764 2016-10-20 24,968,726 98,000 1.71 1,463,346,589 39,450,587 1.580 2016-10-18
765 2016-10-19 24,870,726 24,000 1.70 1,463,346,589 38,300,918 1.540 2016-10-17
766 2016-10-18 24,846,726 -270,000 1.70 1,463,346,589 38,760,893 1.560 2016-10-14
767 2016-10-17 25,116,726 40,000 1.72 1,463,346,589 39,182,093 1.560 2016-10-13
768 2016-10-14 25,076,726 370,000 1.71 1,463,346,589 39,119,693 1.560 2016-10-12
769 2016-10-13 24,706,726 70,000 1.69 1,463,346,589 39,283,694 1.590 2016-10-11
770 2016-10-12 24,636,726 30,000 1.68 1,463,346,589 39,418,762 1.600 2016-10-07
771 2016-10-07 24,606,726 -602,000 1.68 1,463,346,589 40,601,098 1.650 2016-10-05
772 2016-10-05 25,208,726 -78,000 1.72 1,463,346,589 42,602,747 1.690 2016-10-03
773 2016-10-04 25,286,726 18,000 1.73 1,463,346,589 43,493,169 1.720 2016-09-30
774 2016-09-23 25,268,726 -20,000 1.73 1,463,346,589 44,220,271 1.750 2016-09-21
775 2016-09-14 25,288,726 26,000 1.73 1,463,346,589 45,772,594 1.810 2016-09-12
776 2016-09-09 25,262,726 12,000 1.76 1,433,346,589 46,483,416 1.840 2016-09-07
777 2016-09-08 25,250,726 -4,000 1.76 1,433,346,589 46,713,843 1.850 2016-09-06
778 2016-09-07 25,254,726 188,000 1.76 1,433,346,589 46,721,243 1.850 2016-09-05
779 2016-09-06 25,066,726 -134,000 1.75 1,433,346,589 44,117,438 1.760 2016-09-02
780 2016-09-05 25,200,726 -8,000 1.76 1,433,346,589 44,101,271 1.750 2016-09-01
781 2016-09-02 25,208,726 -2,000 1.76 1,433,346,589 44,871,532 1.780 2016-08-31
782 2016-08-31 25,210,726 114,000 1.76 1,433,346,589 44,622,985 1.770 2016-08-29
783 2016-08-30 25,096,726 -100,000 1.75 1,433,346,589 45,425,074 1.810 2016-08-26
784 2016-08-26 25,196,726 100,000 1.76 1,433,346,589 45,858,041 1.820 2016-08-24
785 2016-08-25 25,096,726 90,000 1.75 1,433,346,589 47,432,812 1.890 2016-08-23
786 2016-08-24 25,006,726 18,000 1.74 1,433,346,589 48,262,981 1.930 2016-08-22
787 2016-08-22 24,988,726 80,000 1.74 1,433,346,589 46,978,805 1.880 2016-08-18
788 2016-08-19 24,908,726 356,000 1.74 1,433,346,589 47,077,492 1.890 2016-08-17
789 2016-08-18 24,552,726 290,000 1.71 1,433,346,589 46,404,652 1.890 2016-08-16
790 2016-08-16 24,262,726 -240,000 1.69 1,433,346,589 44,886,043 1.850 2016-08-12
791 2016-08-12 24,502,726 120,000 1.71 1,433,346,589 45,085,016 1.840 2016-08-10
792 2016-08-11 24,382,726 460,000 1.70 1,433,346,589 44,376,561 1.820 2016-08-09
793 2016-08-10 23,922,726 500,000 1.67 1,433,346,589 43,300,134 1.810 2016-08-08
794 2016-08-09 23,422,726 164,000 1.63 1,433,346,589 43,097,816 1.840 2016-08-05
795 2016-08-01 23,258,726 4,000 1.62 1,433,346,589 43,028,643 1.850 2016-07-28
796 2016-07-29 23,254,726 -4,000 1.62 1,433,346,589 42,091,054 1.810 2016-07-27
797 2016-07-25 23,258,726 24,000 1.62 1,433,346,589 42,563,469 1.830 2016-07-21
798 2016-07-22 23,234,726 214,000 1.62 1,433,346,589 42,287,201 1.820 2016-07-20
799 2016-07-21 23,020,726 458,000 1.61 1,433,346,589 42,358,136 1.840 2016-07-19
800 2016-07-20 22,562,726 2,802,000 1.57 1,433,346,589 41,515,416 1.840 2016-07-18
801 2016-07-19 19,760,726 -46,000 1.38 1,433,346,589 37,150,165 1.880 2016-07-15
802 2016-07-15 19,806,726 4,586,000 1.38 1,433,346,589 38,028,914 1.920 2016-07-13
803 2016-07-14 15,220,726 24,000 1.06 1,433,346,589 29,376,001 1.930 2016-07-12
804 2016-07-13 15,196,726 -122,000 1.06 1,433,346,589 29,177,714 1.920 2016-07-11
805 2016-07-12 15,318,726 594,000 1.07 1,433,346,589 27,420,520 1.790 2016-07-08
806 2016-07-11 14,724,726 168,000 1.03 1,433,346,589 25,915,518 1.760 2016-07-07
807 2016-07-08 14,556,726 74,000 1.02 1,433,346,589 26,638,809 1.830 2016-07-06
808 2016-07-07 14,482,726 -86,000 1.01 1,433,346,589 25,634,425 1.770 2016-07-05
809 2016-07-06 14,568,726 -424,000 1.02 1,433,346,589 26,078,020 1.790 2016-07-04
810 2016-07-05 14,992,726 -354,000 1.05 1,433,346,589 24,138,289 1.610 2016-06-30
811 2016-06-30 15,346,726 120,000 1.07 1,433,346,589 22,252,753 1.450 2016-06-28
812 2016-06-29 15,226,726 146,000 1.06 1,433,346,589 22,231,020 1.460 2016-06-27
813 2016-06-21 15,080,726 506,000 1.05 1,433,346,589 22,168,667 1.470 2016-06-17
814 2016-06-10 14,574,726 286,000 1.02 1,433,346,589 22,445,078 1.540 2016-06-07
815 2016-06-06 14,288,726 20,000 1.00 1,433,346,589 22,290,413 1.560 2016-06-02
816 2016-06-01 14,268,726 80,000 1.00 1,433,346,589 21,403,089 1.500 2016-05-30
817 2016-05-25 14,188,726 100,000 0.99 1,433,346,589 21,708,751 1.530 2016-05-23
818 2016-05-20 14,088,726 32,000 0.98 1,433,346,589 22,541,962 1.600 2016-05-18
819 2016-05-19 14,056,726 4,000 0.98 1,433,346,589 22,771,896 1.620 2016-05-17
820 2016-05-13 14,052,726 12,000 0.98 1,433,346,589 21,922,253 1.560 2016-05-11
821 2016-05-12 14,040,726 20,000 0.98 1,433,346,589 22,324,754 1.590 2016-05-10
822 2016-05-11 14,020,726 10,000 0.98 1,433,346,589 22,433,162 1.600 2016-05-09
823 2016-05-09 14,010,726 120,000 0.98 1,433,346,589 23,538,020 1.680 2016-05-05
824 2016-05-06 13,890,726 24,000 0.97 1,433,346,589 23,475,327 1.690 2016-05-04
825 2016-05-04 13,866,726 -1,328,000 0.97 1,433,346,589 23,989,436 1.730 2016-04-29
826 2016-04-29 15,194,726 -16,000 1.06 1,433,346,589 25,982,981 1.710 2016-04-27
827 2016-04-28 15,210,726 16,000 1.06 1,433,346,589 26,314,556 1.730 2016-04-26
828 2016-04-26 15,194,726 -806,000 1.06 1,433,346,589 26,134,929 1.720 2016-04-22
829 2016-04-25 16,000,726 -3,044,000 1.12 1,433,346,589 29,601,343 1.850 2016-04-21
830 2016-04-21 19,044,726 -20,000 1.33 1,433,346,589 35,804,085 1.880 2016-04-19
831 2016-04-19 19,064,726 -50,000 1.33 1,433,346,589 35,651,038 1.870 2016-04-15
832 2016-04-18 19,114,726 -10,000 1.33 1,433,346,589 35,744,538 1.870 2016-04-14
833 2016-04-15 19,124,726 -568,000 1.33 1,433,346,589 35,189,496 1.840 2016-04-13
834 2016-04-14 19,692,726 -104,000 1.37 1,433,346,589 36,037,689 1.830 2016-04-12
835 2016-04-13 19,796,726 -52,000 1.38 1,433,346,589 35,436,140 1.790 2016-04-11
836 2016-04-08 19,848,726 36,000 1.38 1,433,346,589 31,559,474 1.590 2016-04-06
837 2016-04-07 19,812,726 132,000 1.38 1,433,346,589 33,879,761 1.710 2016-04-05
838 2016-03-31 19,680,726 42,000 1.37 1,433,346,589 35,622,114 1.810 2016-03-29
839 2016-03-30 19,638,726 80,000 1.37 1,433,346,589 35,938,869 1.830 2016-03-24
840 2016-03-29 19,558,726 -592,000 1.36 1,433,346,589 37,748,341 1.930 2016-03-23
841 2016-03-24 20,150,726 -250,000 1.41 1,433,346,589 35,666,785 1.770 2016-03-22
842 2016-03-23 20,400,726 66,000 1.42 1,433,346,589 35,089,249 1.720 2016-03-21
843 2016-03-22 20,334,726 -150,000 1.42 1,433,346,589 33,958,992 1.670 2016-03-18
844 2016-03-18 20,484,726 100,000 1.43 1,433,346,589 32,365,867 1.580 2016-03-16
845 2016-03-16 20,384,726 158,000 1.42 1,433,346,589 33,227,103 1.630 2016-03-14
846 2016-03-14 20,226,726 4,000 1.41 1,433,346,589 34,183,167 1.690 2016-03-10
847 2016-03-10 20,222,726 200,000 1.41 1,433,346,589 35,591,998 1.760 2016-03-08
848 2016-03-09 20,022,726 350,000 1.40 1,433,346,589 35,039,771 1.750 2016-03-07
849 2016-03-08 19,672,726 350,000 1.37 1,433,346,589 34,820,725 1.770 2016-03-04
850 2016-02-29 19,322,726 -4,000 1.35 1,433,346,589 34,780,907 1.800 2016-02-25
851 2016-02-22 19,326,726 100,000 1.35 1,433,346,589 32,855,434 1.700 2016-02-18
852 2016-02-04 19,226,726 6,000 1.34 1,433,346,589 31,916,365 1.660 2016-02-02
853 2016-02-01 19,220,726 -30,000 1.34 1,433,346,589 32,098,612 1.670 2016-01-28
854 2016-01-28 19,250,726 4,000 1.34 1,433,346,589 34,266,292 1.780 2016-01-26
855 2016-01-19 19,246,726 126,000 1.46 1,320,846,589 37,916,050 1.970 2016-01-15
856 2016-01-15 19,120,726 -96,000 1.45 1,320,846,589 37,285,416 1.950 2016-01-13
857 2016-01-13 19,216,726 -78,000 1.45 1,320,846,589 37,664,783 1.960 2016-01-11
858 2016-01-11 19,294,726 -46,000 1.46 1,320,846,589 37,817,663 1.960 2016-01-07
859 2016-01-07 19,340,726 52,000 1.46 1,320,846,589 38,294,637 1.980 2016-01-05
860 2016-01-06 19,288,726 12,000 1.46 1,320,846,589 37,998,790 1.970 2016-01-04
861 2015-12-30 19,276,726 20,000 1.46 1,320,846,589 42,987,099 2.230 2015-12-28
862 2015-12-29 19,256,726 4,000 1.46 1,320,846,589 40,246,557 2.090 2015-12-23
863 2015-12-23 19,252,726 2,000 1.46 1,320,846,589 41,008,306 2.130 2015-12-21
864 2015-12-22 19,250,726 -30,000 1.46 1,320,846,589 43,121,626 2.240 2015-12-18
865 2015-12-21 19,280,726 358,000 1.46 1,320,846,589 48,973,044 2.540 2015-12-17
866 2015-12-18 18,922,726 -450,000 1.43 1,320,846,589 49,009,860 2.590 2015-12-16
867 2015-12-16 19,372,726 1,084,000 1.47 1,320,846,589 51,918,906 2.680 2015-12-14
868 2015-12-15 18,288,726 -170,000 1.38 1,320,596,589 50,842,658 2.780 2015-12-11
869 2015-12-14 18,458,726 812,000 1.40 1,320,596,589 54,084,067 2.930 2015-12-10
870 2015-12-11 17,646,726 1,488,000 1.34 1,320,596,589 48,704,964 2.760 2015-12-09
871 2015-12-10 16,158,726 8,000 1.22 1,320,596,589 45,890,782 2.840 2015-12-08
872 2015-12-09 16,150,726 -130,000 1.22 1,320,596,589 45,706,555 2.830 2015-12-07
873 2015-12-08 16,280,726 -28,000 1.23 1,320,596,589 41,841,466 2.570 2015-12-04
874 2015-12-07 16,308,726 2,260,000 1.23 1,320,596,589 40,282,553 2.470 2015-12-03
875 2015-12-04 14,048,726 -2,538,000 1.06 1,320,596,589 34,278,891 2.440 2015-12-02
876 2015-12-03 16,586,726 -80,000 1.26 1,320,596,589 39,476,408 2.380 2015-12-01
877 2015-12-02 16,666,726 1,612,000 1.26 1,320,596,589 34,333,456 2.060 2015-11-30
878 2015-11-30 15,054,726 1,434,000 1.14 1,320,596,589 30,862,188 2.050 2015-11-26
879 2015-11-27 13,620,726 214,000 1.03 1,320,596,589 28,194,903 2.070 2015-11-25
880 2015-11-26 13,406,726 580,000 1.02 1,320,596,589 27,215,654 2.030 2015-11-24
881 2015-11-20 12,826,726 -4,000 0.97 1,320,596,589 25,909,987 2.020 2015-11-18
882 2015-11-19 12,830,726 64,000 0.97 1,320,596,589 26,431,296 2.060 2015-11-17
883 2015-11-18 12,766,726 4,000 0.97 1,320,596,589 26,937,792 2.110 2015-11-16
884 2015-11-17 12,762,726 52,000 0.97 1,320,596,589 26,546,470 2.080 2015-11-13
885 2015-11-16 12,710,726 -126,000 0.96 1,320,596,589 26,692,525 2.100 2015-11-12
886 2015-11-11 12,836,726 66,000 0.97 1,320,596,589 25,930,187 2.020 2015-11-09
887 2015-11-10 12,770,726 42,000 0.97 1,320,596,589 26,690,817 2.090 2015-11-06
888 2015-11-06 12,728,726 12,000 0.96 1,320,596,589 27,112,186 2.130 2015-11-04
889 2015-11-05 12,716,726 106,000 0.96 1,320,596,589 27,086,626 2.130 2015-11-03
890 2015-11-04 12,610,726 -34,000 0.95 1,320,596,589 26,860,846 2.130 2015-11-02
891 2015-11-03 12,644,726 -100,000 0.96 1,320,596,589 25,921,688 2.050 2015-10-30
892 2015-10-30 12,744,726 14,000 0.97 1,320,596,589 25,489,452 2.000 2015-10-28
893 2015-10-29 12,730,726 54,000 0.96 1,320,596,589 26,097,988 2.050 2015-10-27
894 2015-10-28 12,676,726 2,000 0.96 1,320,596,589 26,494,357 2.090 2015-10-26
895 2015-10-27 12,674,726 4,000 0.96 1,320,596,589 26,490,177 2.090 2015-10-23
896 2015-10-26 12,670,726 2,000 0.96 1,320,596,589 26,481,817 2.090 2015-10-22
897 2015-10-23 12,668,726 -4,000 0.96 1,320,596,589 25,084,077 1.980 2015-10-20
898 2015-10-19 12,672,726 -50,000 0.96 1,320,596,589 25,218,725 1.990 2015-10-15
899 2015-10-16 12,722,726 8,000 0.96 1,320,596,589 24,554,861 1.930 2015-10-14
900 2015-10-14 12,714,726 -68,000 0.96 1,320,596,589 24,412,274 1.920 2015-10-12
901 2015-10-12 12,782,726 104,000 0.97 1,320,596,589 23,775,870 1.860 2015-10-08
902 2015-10-09 12,678,726 50,000 0.96 1,320,596,589 24,089,579 1.900 2015-10-07
903 2015-10-08 12,628,726 104,000 0.96 1,320,596,589 23,489,430 1.860 2015-10-06
904 2015-10-06 12,524,726 50,000 0.95 1,320,596,589 23,546,485 1.880 2015-10-02
905 2015-10-05 12,474,726 50,000 0.94 1,320,596,589 23,577,232 1.890 2015-09-30
906 2015-09-30 12,424,726 206,000 0.94 1,320,596,589 24,103,968 1.940 2015-09-25
907 2015-09-25 12,218,726 -98,000 0.93 1,320,596,589 24,804,014 2.030 2015-09-23
908 2015-09-24 12,316,726 66,000 0.93 1,320,596,589 25,618,790 2.080 2015-09-22
909 2015-09-23 12,250,726 180,000 0.93 1,320,596,589 26,216,554 2.140 2015-09-21
910 2015-09-22 12,070,726 -122,000 0.91 1,320,596,589 26,193,475 2.170 2015-09-18
911 2015-09-21 12,192,726 -150,000 0.92 1,320,596,589 23,775,816 1.950 2015-09-17
912 2015-09-18 12,342,726 14,000 0.93 1,320,596,589 23,574,607 1.910 2015-09-16
913 2015-09-16 12,328,726 -40,000 0.93 1,320,596,589 23,794,441 1.930 2015-09-14
914 2015-09-15 12,368,726 80,000 0.94 1,320,596,589 23,624,267 1.910 2015-09-11
915 2015-09-14 12,288,726 168,000 0.93 1,320,596,589 22,734,143 1.850 2015-09-10
916 2015-09-11 12,120,726 -136,000 0.92 1,320,596,589 22,302,136 1.840 2015-09-09
917 2015-09-10 12,256,726 -6,000 0.93 1,320,596,589 23,655,481 1.930 2015-09-08
918 2015-09-08 12,262,726 -40,000 0.93 1,320,596,589 23,299,179 1.900 2015-09-04
919 2015-09-07 12,302,726 -10,000 0.93 1,320,596,589 22,637,016 1.840 2015-09-02
920 2015-09-04 12,312,726 56,000 0.93 1,320,596,589 22,655,416 1.840 2015-09-01
921 2015-09-02 12,256,726 30,000 0.93 1,320,596,589 23,165,212 1.890 2015-08-31
922 2015-09-01 12,226,726 30,000 0.93 1,320,596,589 23,230,779 1.900 2015-08-28
923 2015-08-31 12,196,726 146,000 0.92 1,320,596,589 22,807,878 1.870 2015-08-27
924 2015-08-28 12,050,726 28,000 0.91 1,320,596,589 20,606,741 1.710 2015-08-26
925 2015-08-26 12,022,726 8,000 0.91 1,320,596,589 21,520,680 1.790 2015-08-24
926 2015-08-25 12,014,726 -76,000 0.91 1,320,596,589 26,672,692 2.220 2015-08-21
927 2015-08-24 12,090,726 22,000 0.92 1,320,596,589 26,720,504 2.210 2015-08-20
928 2015-08-21 12,068,726 40,000 0.91 1,320,596,589 27,758,070 2.300 2015-08-19
929 2015-08-20 12,028,726 6,000 0.91 1,320,596,589 28,147,219 2.340 2015-08-18
930 2015-08-19 12,022,726 70,000 0.91 1,320,596,589 29,094,997 2.420 2015-08-17
931 2015-08-18 11,952,726 74,000 0.91 1,320,596,589 30,359,924 2.540 2015-08-14
932 2015-08-17 11,878,726 -156,000 0.90 1,320,596,589 31,597,411 2.660 2015-08-13
933 2015-08-14 12,034,726 44,000 0.91 1,320,596,589 30,568,204 2.540 2015-08-12
934 2015-08-13 11,990,726 166,000 0.91 1,320,596,589 30,336,537 2.530 2015-08-11
935 2015-08-12 11,824,726 -126,000 0.90 1,320,596,589 31,335,524 2.650 2015-08-10
936 2015-08-11 11,950,726 52,000 0.90 1,320,596,589 29,518,293 2.470 2015-08-07
937 2015-08-10 11,898,726 -188,000 0.90 1,320,596,589 29,389,853 2.470 2015-08-06
938 2015-08-07 12,086,726 16,000 0.92 1,320,596,589 27,316,001 2.260 2015-08-05
939 2015-08-06 12,070,726 40,000 0.91 1,320,596,589 28,245,499 2.340 2015-08-04
940 2015-08-05 12,030,726 218,000 0.91 1,320,596,589 27,911,284 2.320 2015-08-03
941 2015-08-04 11,812,726 5,954,000 0.89 1,320,596,589 30,122,451 2.550 2015-07-31
942 2015-08-03 5,858,726 50,000 0.44 1,320,596,589 15,701,386 2.680 2015-07-30
943 2015-07-31 5,808,726 142,000 0.44 1,320,596,589 16,148,258 2.780 2015-07-29
944 2015-07-30 5,666,726 52,000 0.43 1,320,596,589 15,810,166 2.790 2015-07-28
945 2015-07-29 5,614,726 -994,000 0.43 1,320,596,589 15,047,466 2.680 2015-07-27
946 2015-07-28 6,608,726 66,000 0.50 1,320,596,589 18,834,869 2.850 2015-07-24
947 2015-07-27 6,542,726 -6,000 0.50 1,320,596,589 20,020,742 3.060 2015-07-23
948 2015-07-24 6,548,726 42,000 0.50 1,320,596,589 20,432,025 3.120 2015-07-22
949 2015-07-23 6,506,726 80,000 0.49 1,320,596,589 21,537,263 3.310 2015-07-21
950 2015-07-22 6,426,726 74,000 0.49 1,320,596,589 21,915,136 3.410 2015-07-20
951 2015-07-21 6,352,726 -538,000 0.48 1,320,596,589 22,552,177 3.550 2015-07-17
952 2015-07-20 6,890,726 -504,000 0.52 1,320,596,589 24,048,634 3.490 2015-07-16
953 2015-07-17 7,394,726 198,000 0.56 1,320,596,589 26,029,436 3.520 2015-07-15
954 2015-07-16 7,196,726 -124,000 0.54 1,320,596,589 25,548,377 3.550 2015-07-14
955 2015-07-15 7,320,726 -40,000 0.55 1,320,596,589 27,086,686 3.700 2015-07-13
956 2015-07-14 7,360,726 34,000 0.56 1,320,596,589 25,394,505 3.450 2015-07-10
957 2015-07-13 7,326,726 -8,000 0.55 1,320,596,589 22,346,514 3.050 2015-07-09
958 2015-07-10 7,334,726 -996,000 0.56 1,320,596,589 14,889,494 2.030 2015-07-08
959 2015-07-09 8,330,726 -194,000 0.63 1,320,596,589 23,242,726 2.790 2015-07-07
960 2015-07-08 8,524,726 -1,796,000 0.65 1,320,596,589 25,062,694 2.940 2015-07-06
961 2015-07-07 10,320,726 20,000 0.78 1,320,596,589 41,386,111 4.010 2015-07-03
962 2015-07-06 10,300,726 32,000 0.78 1,320,596,589 44,190,115 4.290 2015-07-02
963 2015-07-03 10,268,726 -408,000 0.78 1,320,596,589 45,490,456 4.430 2015-06-30
964 2015-07-02 10,676,726 2,000 0.81 1,320,596,589 46,016,689 4.310 2015-06-29
965 2015-06-30 10,674,726 -6,000 0.81 1,320,596,589 48,996,992 4.590 2015-06-26
966 2015-06-29 10,680,726 36,000 0.81 1,320,596,589 51,801,521 4.850 2015-06-25
967 2015-06-26 10,644,726 -4,000 0.81 1,320,596,589 52,797,841 4.960 2015-06-24
968 2015-06-25 10,648,726 222,000 0.81 1,320,596,589 51,859,296 4.870 2015-06-23
969 2015-06-24 10,426,726 -202,076,187 0.79 1,320,596,589 45,773,327 4.390 2015-06-22
970 2015-06-23 212,502,913 -56,000 16.09 1,320,596,589 935,012,817 4.400 2015-06-19
971 2015-06-22 212,558,913 454,000 16.10 1,320,596,589 977,771,000 4.600 2015-06-18
972 2015-06-19 212,104,913 -10,000 16.06 1,320,596,589 1,039,314,074 4.900 2015-06-17
973 2015-06-18 212,114,913 172,000 16.06 1,320,596,589 1,028,757,328 4.850 2015-06-16
974 2015-06-17 211,942,913 2,000 16.05 1,320,596,589 987,653,975 4.660 2015-06-15
975 2015-06-16 211,940,913 186,000 16.05 1,320,596,589 1,055,465,747 4.980 2015-06-12
976 2015-06-15 211,754,913 7,042,000 16.03 1,320,596,589 1,079,950,056 5.100 2015-06-11
977 2015-06-12 204,712,913 7,102,000 15.50 1,320,596,589 1,064,507,148 5.200 2015-06-10
978 2015-06-11 197,610,913 -62,000 14.96 1,320,596,589 1,047,337,839 5.300 2015-06-09
979 2015-06-10 197,672,913 -9,734,000 14.97 1,320,596,589 1,140,572,708 5.770 2015-06-08
980 2015-06-09 207,406,913 -50,000 15.71 1,320,596,589 1,223,700,787 5.900 2015-06-05
981 2015-06-08 207,456,913 -440,000 15.71 1,320,596,589 1,105,745,346 5.330 2015-06-04
982 2015-06-05 207,896,913 -20,000 15.74 1,320,596,589 1,062,353,225 5.110 2015-06-03
983 2015-06-04 207,916,913 302,000 15.74 1,320,596,589 1,141,463,852 5.490 2015-06-02
984 2015-06-03 207,614,913 290,000 15.72 1,320,596,589 1,235,308,732 5.950 2015-06-01
985 2015-06-02 207,324,913 1,244,000 15.92 1,302,640,589 1,252,242,475 6.040 2015-05-29
986 2015-06-01 206,080,913 710,000 15.82 1,302,640,589 1,228,242,241 5.960 2015-05-28
987 2015-05-29 205,370,913 -2,105,087 15.92 1,289,786,000 1,230,171,769 5.990 2015-05-27
988 2015-05-27 207,476,000 -306,000 16.09 1,289,786,000 1,101,697,560 5.310 2015-05-22
989 2015-05-26 207,782,000 336,000 16.11 1,289,786,000 997,353,600 4.800 2015-05-21
990 2015-05-22 207,446,000 -74,000 16.08 1,289,786,000 985,368,500 4.750 2015-05-20
991 2015-05-21 207,520,000 28,000 19.04 1,089,786,000 1,012,697,600 4.880 2015-05-19
992 2015-05-20 207,492,000 -32,000 19.04 1,089,786,000 991,811,760 4.780 2015-05-18
993 2015-05-19 207,524,000 -1,140,000 19.04 1,089,786,000 857,074,120 4.130 2015-05-15
994 2015-05-18 208,664,000 -318,000 19.15 1,089,786,000 755,363,680 3.620 2015-05-14
995 2015-05-15 208,982,000 -28,000 19.18 1,089,786,000 723,077,720 3.460 2015-05-13
996 2015-05-14 209,010,000 36,000 19.18 1,089,786,000 700,183,500 3.350 2015-05-12
997 2015-05-13 208,974,000 -2,810,000 19.18 1,089,786,000 735,588,480 3.520 2015-05-11
998 2015-05-08 211,784,000 -200,000,000 19.43 1,089,786,000 688,298,000 3.250 2015-05-06
999 2015-05-05 411,784,000 -22,008,000 37.79 1,089,786,000 1,338,298,000 3.250 2015-04-30
1000 2015-05-04 433,792,000 -8,300,000 39.81 1,089,786,000 1,474,892,800 3.400 2015-04-29
1001 2015-04-30 442,092,000 -5,714,000 40.57 1,089,786,000 1,427,957,160 3.230 2015-04-28
1002 2015-04-29 447,806,000 -11,032,000 41.09 1,089,786,000 1,437,457,260 3.210 2015-04-27
1003 2015-04-28 458,838,000 -8,778,000 42.10 1,089,786,000 1,546,284,060 3.370 2015-04-24
1004 2015-04-27 467,616,000 -13,354,000 42.91 1,089,786,000 1,557,161,280 3.330 2015-04-23
1005 2015-04-24 480,970,000 -11,570,000 44.13 1,089,786,000 1,673,775,600 3.480 2015-04-22
1006 2015-04-23 492,540,000 -146,000 45.20 1,089,786,000 1,595,829,600 3.240 2015-04-21
1007 2015-04-22 492,686,000 682,000 45.21 1,089,786,000 1,537,180,320 3.120 2015-04-20
1008 2015-04-21 492,004,000 -10,754,000 45.15 1,089,786,000 1,535,052,480 3.120 2015-04-17
1009 2015-04-20 502,758,000 -12,564,000 46.13 1,089,786,000 1,633,963,500 3.250 2015-04-16
1010 2015-04-17 515,322,000 430,000 47.29 1,089,786,000 1,901,538,180 3.690 2015-04-15
1011 2015-04-16 514,892,000 1,160,000 47.25 1,089,786,000 1,786,675,240 3.470 2015-04-14
1012 2015-04-15 513,732,000 -600,000 47.14 1,089,786,000 1,582,294,560 3.080 2015-04-13
1013 2015-04-14 514,332,000 260,000 47.20 1,089,786,000 1,527,566,040 2.970 2015-04-10
1014 2015-04-13 514,072,000 516,000 47.17 1,089,786,000 1,511,371,680 2.940 2015-04-09
1015 2015-04-10 513,556,000 -322,000 47.12 1,089,786,000 1,350,652,280 2.630 2015-04-08
1016 2015-04-09 513,878,000 -404,000 47.15 1,089,786,000 1,346,360,360 2.620 2015-04-02
1017 2015-04-08 514,282,000 -152,000 47.19 1,089,786,000 1,259,990,900 2.450 2015-04-01
1018 2015-04-02 514,434,000 -5,366,000 47.21 1,089,786,000 1,286,085,000 2.500 2015-03-31
1019 2015-04-01 519,800,000 470,000 47.70 1,089,786,000 1,346,282,000 2.590 2015-03-30
1020 2015-03-31 519,330,000 96,000 47.65 1,089,786,000 1,339,871,400 2.580 2015-03-27
1021 2015-03-30 519,234,000 140,000 47.65 1,089,786,000 1,344,816,060 2.590 2015-03-26
1022 2015-03-27 519,094,000 130,000 47.63 1,089,786,000 1,375,599,100 2.650 2015-03-25
1023 2015-03-26 518,964,000 2,946,000 47.62 1,089,786,000 1,349,306,400 2.600 2015-03-24
1024 2015-03-25 516,018,000 -22,000 47.35 1,089,786,000 1,357,127,340 2.630 2015-03-23
1025 2015-03-24 516,040,000 -100,000 47.35 1,089,786,000 1,310,741,600 2.540 2015-03-20
1026 2015-03-23 516,140,000 -260,000 47.36 1,089,786,000 1,274,865,800 2.470 2015-03-19
1027 2015-03-20 516,400,000 146,000 47.39 1,089,786,000 1,229,032,000 2.380 2015-03-18
1028 2015-03-19 516,254,000 -108,000 47.37 1,089,786,000 1,321,610,240 2.560 2015-03-17
1029 2015-03-18 516,362,000 378,000 47.38 1,089,786,000 1,389,013,780 2.690 2015-03-16
1030 2015-03-17 515,984,000 -1,126,000 47.35 1,089,786,000 1,336,398,560 2.590 2015-03-13
1031 2015-03-16 517,110,000 -1,798,000 47.61 1,086,186,000 1,282,432,800 2.480 2015-03-12
1032 2015-03-13 518,908,000 -268,000 47.77 1,086,186,000 1,240,190,120 2.390 2015-03-11
1033 2015-03-12 519,176,000 -708,000 47.80 1,086,186,000 1,240,830,640 2.390 2015-03-10
1034 2015-03-11 519,884,000 832,000 47.86 1,086,186,000 1,252,920,440 2.410 2015-03-09
1035 2015-03-10 519,052,000 -70,000 47.79 1,086,186,000 1,224,962,720 2.360 2015-03-06
1036 2015-03-09 519,122,000 -150,000 47.79 1,086,186,000 1,116,112,300 2.150 2015-03-05
1037 2015-03-06 519,272,000 40,000 47.81 1,086,186,000 1,074,893,040 2.070 2015-03-04
1038 2015-03-05 519,232,000 74,000 47.80 1,086,186,000 1,074,810,240 2.070 2015-03-03
1039 2015-03-04 519,158,000 -16,000 47.80 1,086,186,000 1,090,231,800 2.100 2015-03-02
1040 2015-03-03 519,174,000 -382,000 47.80 1,086,186,000 1,038,348,000 2.000 2015-02-27
1041 2015-02-27 519,556,000 -352,000 47.83 1,086,186,000 976,765,280 1.880 2015-02-25
1042 2015-02-26 519,908,000 -166,000 47.87 1,086,186,000 977,427,040 1.880 2015-02-24
1043 2015-02-25 520,074,000 -1,350,000 47.88 1,086,186,000 977,739,120 1.880 2015-02-23
1044 2015-02-24 521,424,000 -202,000 48.01 1,086,186,000 943,777,440 1.810 2015-02-17
1045 2015-02-23 521,626,000 -120,000 48.02 1,086,186,000 959,791,840 1.840 2015-02-16
1046 2015-02-17 521,746,000 -420,000 48.03 1,086,186,000 949,577,720 1.820 2015-02-13
1047 2015-02-16 522,166,000 -3,310,000 48.07 1,086,186,000 960,785,440 1.840 2015-02-12
1048 2015-02-13 525,476,000 -1,248,000 48.38 1,086,186,000 977,385,360 1.860 2015-02-11
1049 2015-02-12 526,724,000 -3,184,000 48.49 1,086,186,000 963,904,920 1.830 2015-02-10
1050 2015-02-11 529,908,000 -354,000 48.79 1,086,186,000 959,133,480 1.810 2015-02-09
1051 2015-02-09 530,262,000 -74,000 48.82 1,086,186,000 965,076,840 1.820 2015-02-05
1052 2015-02-06 530,336,000 138,000 48.83 1,086,186,000 965,211,520 1.820 2015-02-04
1053 2015-02-05 530,198,000 20,000 48.81 1,086,186,000 964,960,360 1.820 2015-02-03
1054 2015-02-04 530,178,000 60,000 48.81 1,086,186,000 975,527,520 1.840 2015-02-02
1055 2015-02-02 530,118,000 -64,000 48.81 1,086,186,000 1,007,224,200 1.900 2015-01-29
1056 2015-01-30 530,182,000 -40,000 58.51 906,186,000 1,007,345,800 1.900 2015-01-28
1057 2015-01-29 530,222,000 -114,000 58.51 906,186,000 991,515,140 1.870 2015-01-27
1058 2015-01-28 530,336,000 -550,000 58.52 906,186,000 1,012,941,760 1.910 2015-01-26
1059 2015-01-27 530,886,000 -300,000 58.58 906,186,000 992,756,820 1.870 2015-01-23
1060 2015-01-26 531,186,000 -404,000 58.62 906,186,000 982,694,100 1.850 2015-01-22
1061 2015-01-23 531,590,000 -468,000 58.66 906,186,000 972,809,700 1.830 2015-01-21
1062 2015-01-21 532,058,000 96,000 58.71 906,186,000 941,742,660 1.770 2015-01-19
1063 2015-01-20 531,962,000 -50,000 58.70 906,186,000 973,490,460 1.830 2015-01-16
1064 2015-01-19 532,012,000 -114,000 58.71 906,186,000 973,581,960 1.830 2015-01-15
1065 2015-01-16 532,126,000 -10,000 58.72 906,186,000 968,469,320 1.820 2015-01-14
1066 2015-01-15 532,136,000 20,000 58.72 906,186,000 952,523,440 1.790 2015-01-13
1067 2015-01-12 532,116,000 80,000 58.72 906,186,000 963,129,960 1.810 2015-01-08
1068 2015-01-09 532,036,000 -78,000 58.71 906,186,000 984,266,600 1.850 2015-01-07
1069 2015-01-08 532,114,000 -162,000 58.72 906,186,000 979,089,760 1.840 2015-01-06
1070 2015-01-07 532,276,000 -50,000 58.74 906,186,000 958,096,800 1.800 2015-01-05
1071 2015-01-05 532,326,000 -20,000 58.74 906,186,000 952,863,540 1.790 2014-12-30
1072 2015-01-02 532,346,000 -312,000 58.75 906,186,000 942,252,420 1.770 2014-12-29
1073 2014-12-30 532,658,000 20,000 58.78 906,186,000 905,518,600 1.700 2014-12-23
1074 2014-12-29 532,638,000 10,000 58.78 906,186,000 932,116,500 1.750 2014-12-22
1075 2014-12-23 532,628,000 166,000 58.78 906,186,000 921,446,440 1.730 2014-12-19
1076 2014-12-19 532,462,000 -2,000 58.76 906,186,000 926,483,880 1.740 2014-12-17
1077 2014-12-18 532,464,000 -170,000 58.76 906,186,000 899,864,160 1.690 2014-12-16
1078 2014-12-17 532,634,000 118,000 58.78 906,186,000 868,193,420 1.630 2014-12-15
1079 2014-12-16 532,516,000 114,000 58.76 906,186,000 852,025,600 1.600 2014-12-12
1080 2014-12-12 532,402,000 74,000 58.75 906,186,000 873,139,280 1.640 2014-12-10
1081 2014-12-11 532,328,000 20,000 58.74 906,186,000 851,724,800 1.600 2014-12-09
1082 2014-12-10 532,308,000 -200,000 58.74 906,186,000 867,662,040 1.630 2014-12-08
1083 2014-12-08 532,508,000 -600,000 58.76 906,186,000 894,613,440 1.680 2014-12-04
1084 2014-12-04 533,108,000 2,000 58.83 906,186,000 890,290,360 1.670 2014-12-02
1085 2014-12-03 533,106,000 6,000 58.83 906,186,000 890,287,020 1.670 2014-12-01
1086 2014-12-02 533,100,000 -22,000 58.83 906,186,000 922,263,000 1.730 2014-11-28
1087 2014-11-28 533,122,000 2,000 58.83 906,186,000 959,619,600 1.800 2014-11-26
1088 2014-11-27 533,120,000 88,000 58.83 906,186,000 927,628,800 1.740 2014-11-25
1089 2014-11-26 533,032,000 -16,000 58.82 906,186,000 954,127,280 1.790 2014-11-24
1090 2014-11-25 533,048,000 10,000 58.82 906,186,000 932,834,000 1.750 2014-11-21
1091 2014-11-24 533,038,000 4,000 58.82 906,186,000 916,825,360 1.720 2014-11-20
1092 2014-11-21 533,034,000 -10,000 58.82 906,186,000 943,470,180 1.770 2014-11-19
1093 2014-11-20 533,044,000 102,000 58.82 906,186,000 900,844,360 1.690 2014-11-18
1094 2014-11-19 532,942,000 -8,000 58.81 906,186,000 916,660,240 1.720 2014-11-17
1095 2014-11-17 532,950,000 -22,000 58.81 906,186,000 985,957,500 1.850 2014-11-13
1096 2014-11-13 532,972,000 200,000 58.81 906,186,000 975,338,760 1.830 2014-11-11
1097 2014-11-12 532,772,000 -314,000 58.79 906,186,000 980,300,480 1.840 2014-11-10
1098 2014-11-11 533,086,000 -30,000 58.83 906,186,000 954,223,940 1.790 2014-11-07
1099 2014-11-10 533,116,000 22,000 58.83 906,186,000 959,608,800 1.800 2014-11-06
1100 2014-11-07 533,094,000 -1,154,000 58.83 906,186,000 943,576,380 1.770 2014-11-05
1101 2014-11-06 534,248,000 -3,652,000 58.96 906,186,000 977,673,840 1.830 2014-11-04
1102 2014-11-05 537,900,000 -1,384,000 59.36 906,186,000 952,083,000 1.770 2014-11-03
1103 2014-11-04 539,284,000 -5,756,000 59.51 906,186,000 981,496,880 1.820 2014-10-31
1104 2014-11-03 545,040,000 -240,000 60.15 906,186,000 1,013,774,400 1.860 2014-10-30
1105 2014-10-31 545,280,000 534,000 60.17 906,186,000 954,240,000 1.750 2014-10-29
1106 2014-10-30 544,746,000 -16,000 60.11 906,186,000 887,935,980 1.630 2014-10-28
1107 2014-10-29 544,762,000 -72,000 60.12 906,186,000 893,409,680 1.640 2014-10-27
1108 2014-10-28 544,834,000 -110,000 60.12 906,186,000 877,182,740 1.610 2014-10-24
1109 2014-10-27 544,944,000 46,000 60.14 906,186,000 850,112,640 1.560 2014-10-23
1110 2014-10-24 544,898,000 18,000 60.13 906,186,000 866,387,820 1.590 2014-10-22
1111 2014-10-23 544,880,000 20,000 60.13 906,186,000 882,705,600 1.620 2014-10-21
1112 2014-10-22 544,860,000 22,000 60.13 906,186,000 866,327,400 1.590 2014-10-20
1113 2014-10-21 544,838,000 30,000 60.12 906,186,000 893,534,320 1.640 2014-10-17
1114 2014-10-20 544,808,000 288,000 60.12 906,186,000 877,140,880 1.610 2014-10-16
1115 2014-10-17 544,520,000 234,000 60.09 906,186,000 903,903,200 1.660 2014-10-15
1116 2014-10-16 544,286,000 258,000 60.06 906,186,000 936,171,920 1.720 2014-10-14
1117 2014-10-15 544,028,000 340,000 60.03 906,186,000 919,407,320 1.690 2014-10-13
1118 2014-10-14 543,688,000 22,000 60.00 906,186,000 842,716,400 1.550 2014-10-10
1119 2014-10-13 543,666,000 618,000 59.99 906,186,000 880,738,920 1.620 2014-10-09
1120 2014-10-10 543,048,000 216,000 59.93 906,186,000 852,585,360 1.570 2014-10-08
1121 2014-10-09 542,832,000 292,000 59.90 906,186,000 890,244,480 1.640 2014-10-07
1122 2014-10-08 542,540,000 -34,000 59.87 906,186,000 873,489,400 1.610 2014-10-06
1123 2014-10-07 542,574,000 760,000 59.87 906,186,000 922,375,800 1.700 2014-10-03
1124 2014-09-29 541,814,000 -4,000 59.79 906,186,000 1,094,464,280 2.020 2014-09-25
1125 2014-09-25 541,818,000 -12,000 59.79 906,186,000 1,116,145,080 2.060 2014-09-23
1126 2014-09-24 541,830,000 -228,000 59.79 906,186,000 1,159,516,200 2.140 2014-09-22
1127 2014-09-23 542,058,000 -8,000 59.82 906,186,000 1,225,051,080 2.260 2014-09-19
1128 2014-09-19 542,066,000 92,000 59.82 906,186,000 1,246,751,800 2.300 2014-09-17
1129 2014-09-18 541,974,000 -1,202,000 59.81 906,186,000 1,230,280,980 2.270 2014-09-16
1130 2014-09-17 543,176,000 -230,000 59.94 906,186,000 1,276,463,600 2.350 2014-09-15
1131 2014-09-16 543,406,000 44,000 59.97 906,186,000 1,304,174,400 2.400 2014-09-12
1132 2014-09-15 543,362,000 224,000 59.96 906,186,000 1,380,139,480 2.540 2014-09-11
1133 2014-09-12 543,138,000 446,000 59.94 906,186,000 1,395,864,660 2.570 2014-09-10
1134 2014-09-11 542,692,000 8,000 59.89 906,186,000 1,383,864,600 2.550 2014-09-08
1135 2014-09-10 542,684,000 -234,000 59.89 906,186,000 1,372,990,520 2.530 2014-09-05
1136 2014-09-08 542,918,000 -208,000 59.91 906,186,000 1,243,282,220 2.290 2014-09-04
1137 2014-09-05 543,126,000 -72,000 59.94 906,186,000 1,227,464,760 2.260 2014-09-03
1138 2014-09-04 543,198,000 50,000 59.94 906,186,000 1,238,491,440 2.280 2014-09-02
1139 2014-09-03 543,148,000 1,194,000 59.94 906,186,000 1,216,651,520 2.240 2014-09-01
1140 2014-09-02 541,954,000 258,000 59.81 906,186,000 1,116,425,240 2.060 2014-08-29
1141 2014-09-01 541,696,000 330,000 59.78 906,186,000 1,105,059,840 2.040 2014-08-28
1142 2014-08-29 541,366,000 182,000 59.74 906,186,000 1,158,523,240 2.140 2014-08-27
1143 2014-08-28 541,184,000 324,000 59.72 906,186,000 1,163,545,600 2.150 2014-08-26
1144 2014-08-27 540,860,000 1,958,000 59.69 906,186,000 1,249,386,600 2.310 2014-08-25
1145 2014-08-26 538,902,000 -54,000 59.47 906,186,000 1,228,696,560 2.280 2014-08-22
1146 2014-08-25 538,956,000 120,000 59.48 906,186,000 1,191,092,760 2.210 2014-08-21
1147 2014-08-22 538,836,000 1,174,000 59.46 906,186,000 1,185,439,200 2.200 2014-08-20
1148 2014-08-21 537,662,000 -68,000 59.33 906,186,000 1,139,843,440 2.120 2014-08-19
1149 2014-08-20 537,730,000 -8,606,000 59.34 906,186,000 1,123,855,700 2.090 2014-08-18
1150 2014-08-19 546,336,000 -1,356,000 60.29 906,186,000 1,245,646,080 2.280 2014-08-15
1151 2014-08-18 547,692,000 214,000 60.44 906,186,000 892,737,960 1.630 2014-08-14
1152 2014-08-15 547,478,000 124,000 60.42 906,186,000 870,490,020 1.590 2014-08-13
1153 2014-08-13 547,354,000 2,000 60.40 906,186,000 821,031,000 1.500 2014-08-11
1154 2014-08-07 547,352,000 58,000 60.40 906,186,000 722,504,640 1.320 2014-08-05
1155 2014-08-06 547,294,000 3,714,000 60.40 906,186,000 716,955,140 1.310 2014-08-04
1156 2014-08-05 543,580,000 5,384,000 59.99 906,186,000 728,397,200 1.340 2014-08-01
1157 2014-08-04 538,196,000 642,000 59.39 906,186,000 678,126,960 1.260 2014-07-31
1158 2014-07-31 537,554,000 -148,000 59.32 906,186,000 661,191,420 1.230 2014-07-29
1159 2014-07-30 537,702,000 534,540,000 59.34 906,186,000 655,996,440 1.220 2014-07-28
1160 2014-07-28 3,162,000 148,000 0.35 906,186,000 3,857,640 1.220 2014-07-24
1161 2014-07-25 3,014,000 302,000 0.33 906,186,000 3,646,940 1.210 2014-07-23
1162 2014-07-21 2,712,000 160,000 0.30 906,186,000 2,928,960 1.080 2014-07-17
1163 2014-07-18 2,552,000 236,000 0.28 906,186,000 2,909,280 1.140 2014-07-16
1164 2014-07-17 2,316,000 728,000 0.26 906,186,000 2,524,440 1.090 2014-07-15
1165 2014-07-16 1,588,000 40,000 0.18 906,186,000 1,778,560 1.120 2014-07-14
1166 2014-07-15 1,548,000 1,276,000 0.17 906,186,000 1,640,880 1.060 2014-07-11
1167 2014-07-14 272,000 272,000 0.03 906,186,000 280,160 1.030 2014-07-10
1168 2014-02-24 0 -6,000 0.00 906,186,000 0 1.190 2014-02-20
1169 2014-02-21 6,000 -4,000 0.00 906,186,000 7,500 1.250 2014-02-19
1170 2014-02-19 10,000 10,000 0.00 906,186,000 12,300 1.230 2014-02-17
1171 2013-12-04 0 -6,000 0.00 906,186,000 0 1.150 2013-12-02
1172 2013-12-02 6,000 6,000 0.00 906,186,000 6,900 1.150 2013-11-28
1173 2013-08-21 0 -10,000 0.00 906,186,000 0 1.170 2013-08-19
1174 2013-08-19 10,000 10,000 0.00 906,186,000 11,000 1.100 2013-08-15

Webb-site Database - Powered By Linux Group

Back to top