China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDIC Securities (Hong Kong) Limited 國投證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2026-02-02 11,820,000 432,000 0.39 3,036,337,559 8,865,000 0.750 2026-01-29
5 2026-01-30 11,388,000 -54,000 0.38 3,036,337,559 9,224,280 0.810 2026-01-28
6 2026-01-29 11,442,000 -418,000 0.38 3,036,337,559 8,810,340 0.770 2026-01-27
7 2026-01-28 11,860,000 998,000 0.39 3,036,337,559 9,606,600 0.810 2026-01-26
8 2026-01-27 10,862,000 142,000 0.36 3,036,337,559 7,386,160 0.680 2026-01-23
9 2026-01-26 10,720,000 76,000 0.35 3,036,337,559 7,289,600 0.680 2026-01-22
10 2026-01-23 10,644,000 -446,000 0.35 3,036,337,559 7,450,800 0.700 2026-01-21
11 2026-01-22 11,090,000 460,000 0.37 3,036,337,559 7,873,900 0.710 2026-01-20
12 2026-01-20 10,630,000 50,000 0.36 2,981,337,559 7,441,000 0.700 2026-01-16
13 2026-01-19 10,580,000 560,000 0.35 2,981,337,559 7,829,200 0.740 2026-01-15
14 2026-01-16 10,020,000 -346,000 0.34 2,981,337,559 7,414,800 0.740 2026-01-14
15 2026-01-15 10,366,000 -742,000 0.35 2,981,337,559 7,567,180 0.730 2026-01-13
16 2026-01-13 11,108,000 588,000 0.37 2,981,337,559 7,775,600 0.700 2026-01-09
17 2026-01-12 10,520,000 600,000 0.35 2,981,337,559 7,364,000 0.700 2026-01-08
18 2026-01-09 9,920,000 -236,000 0.33 2,981,337,559 7,043,200 0.710 2026-01-07
19 2026-01-08 10,156,000 -200,000 0.34 2,981,337,559 7,413,880 0.730 2026-01-06
20 2026-01-07 10,356,000 292,000 0.35 2,981,337,559 7,663,440 0.740 2026-01-05
21 2026-01-05 10,064,000 46,000 0.34 2,981,337,559 7,044,800 0.700 2025-12-30
22 2026-01-02 10,018,000 154,000 0.34 2,981,337,559 7,112,780 0.710 2025-12-29
23 2025-12-30 9,864,000 210,000 0.33 2,981,337,559 7,003,440 0.710 2025-12-23
24 2025-12-29 9,654,000 26,000 0.32 2,981,337,559 7,047,420 0.730 2025-12-22
25 2025-12-23 9,628,000 -66,000 0.32 2,981,337,559 6,643,320 0.690 2025-12-19
26 2025-12-22 9,694,000 40,000 0.33 2,981,337,559 6,882,740 0.710 2025-12-18
27 2025-12-19 9,654,000 124,000 0.32 2,981,337,559 7,047,420 0.730 2025-12-17
28 2025-12-18 9,530,000 6,000 0.32 2,954,337,559 6,480,400 0.680 2025-12-16
29 2025-12-17 9,524,000 2,000 0.32 2,954,337,559 6,762,040 0.710 2025-12-15
30 2025-12-16 9,522,000 44,000 0.32 2,954,337,559 6,951,060 0.730 2025-12-12
31 2025-12-12 9,478,000 -330,000 0.32 2,954,337,559 6,824,160 0.720 2025-12-10
32 2025-12-11 9,808,000 -82,000 0.33 2,954,337,559 6,571,360 0.670 2025-12-09
33 2025-12-10 9,890,000 20,000 0.33 2,954,337,559 6,923,000 0.700 2025-12-08
34 2025-12-09 9,870,000 2,000 0.33 2,954,337,559 7,007,700 0.710 2025-12-05
35 2025-12-08 9,868,000 266,000 0.33 2,954,337,559 6,808,920 0.690 2025-12-04
36 2025-12-05 9,602,000 -48,000 0.33 2,954,337,559 6,817,420 0.710 2025-12-03
37 2025-12-04 9,650,000 36,000 0.33 2,954,337,559 7,044,500 0.730 2025-12-02
38 2025-12-03 9,614,000 10,000 0.33 2,954,337,559 7,210,500 0.750 2025-12-01
39 2025-12-02 9,604,000 26,000 0.33 2,954,337,559 6,818,840 0.710 2025-11-28
40 2025-12-01 9,578,000 300,000 0.32 2,954,337,559 6,417,260 0.670 2025-11-27
41 2025-11-27 9,278,000 -14,000 0.31 2,954,337,559 5,845,140 0.630 2025-11-25
42 2025-11-26 9,292,000 -48,000 0.31 2,954,337,559 5,668,120 0.610 2025-11-24
43 2025-11-25 9,340,000 -48,000 0.32 2,954,337,559 5,604,000 0.600 2025-11-21
44 2025-11-24 9,388,000 4,000 0.32 2,954,337,559 6,008,320 0.640 2025-11-20
45 2025-11-21 9,384,000 90,000 0.32 2,954,337,559 6,193,440 0.660 2025-11-19
46 2025-11-19 9,294,000 -100,000 0.31 2,954,337,559 6,134,040 0.660 2025-11-17
47 2025-11-18 9,394,000 14,000 0.32 2,954,337,559 6,387,920 0.680 2025-11-14
48 2025-11-17 9,380,000 -150,000 0.32 2,954,337,559 6,847,400 0.730 2025-11-13
49 2025-11-14 9,530,000 42,000 0.32 2,954,337,559 6,194,500 0.650 2025-11-12
50 2025-11-13 9,488,000 -604,000 0.32 2,954,337,559 6,167,200 0.650 2025-11-11
51 2025-11-12 10,092,000 -110,000 0.34 2,954,337,559 6,660,720 0.660 2025-11-10
52 2025-11-10 10,202,000 2,000 0.35 2,954,337,559 6,325,240 0.620 2025-11-06
53 2025-11-07 10,200,000 100,000 0.35 2,954,337,559 6,222,000 0.610 2025-11-05
54 2025-11-06 10,100,000 -30,000 0.37 2,713,005,559 5,858,000 0.580 2025-11-04
55 2025-11-05 10,130,000 2,000 0.37 2,713,005,559 6,280,600 0.620 2025-11-03
56 2025-11-04 10,128,000 8,000 0.37 2,713,005,559 6,380,640 0.630 2025-10-31
57 2025-11-03 10,120,000 228,000 0.37 2,713,005,559 6,375,600 0.630 2025-10-30
58 2025-10-31 9,892,000 58,000 0.36 2,713,005,559 5,737,360 0.580 2025-10-28
59 2025-10-30 9,834,000 46,000 0.36 2,713,005,559 6,293,760 0.640 2025-10-27
60 2025-10-28 9,788,000 -74,000 0.36 2,713,005,559 6,362,200 0.650 2025-10-24
61 2025-10-27 9,862,000 352,000 0.36 2,713,005,559 6,706,160 0.680 2025-10-23
62 2025-10-24 9,510,000 214,000 0.35 2,713,005,559 6,276,600 0.660 2025-10-22
63 2025-10-23 9,296,000 152,000 0.34 2,713,005,559 6,693,120 0.720 2025-10-21
64 2025-10-21 9,144,000 52,000 0.34 2,713,005,559 7,406,640 0.810 2025-10-17
65 2025-10-20 9,092,000 -44,000 0.34 2,713,005,559 7,728,200 0.850 2025-10-16
66 2025-10-17 9,136,000 -102,000 0.34 2,713,005,559 7,491,520 0.820 2025-10-15
67 2025-10-16 9,238,000 8,000 0.34 2,713,005,559 7,020,880 0.760 2025-10-14
68 2025-10-15 9,230,000 56,000 0.34 2,713,005,559 7,199,400 0.780 2025-10-13
69 2025-10-14 9,174,000 66,000 0.34 2,713,005,559 6,972,240 0.760 2025-10-10
70 2025-10-13 9,108,000 1,508,000 0.34 2,713,005,559 7,286,400 0.800 2025-10-09
71 2025-10-10 7,600,000 34,000 0.28 2,713,005,559 6,840,000 0.900 2025-10-08
72 2025-10-09 7,566,000 -36,000 0.28 2,713,005,559 6,052,800 0.800 2025-10-06
73 2025-10-08 7,602,000 -158,000 0.28 2,713,005,559 5,321,400 0.700 2025-10-03
74 2025-10-06 7,760,000 -22,000 0.29 2,713,005,559 5,354,400 0.690 2025-10-02
75 2025-10-03 7,782,000 40,000 0.29 2,713,005,559 4,124,460 0.530 2025-09-30
76 2025-10-02 7,742,000 -12,000 0.29 2,713,005,559 3,948,420 0.510 2025-09-29
77 2025-09-30 7,754,000 62,000 0.29 2,713,005,559 3,877,000 0.500 2025-09-26
78 2025-09-29 7,692,000 22,000 0.31 2,478,793,559 3,807,540 0.495 2025-09-25
79 2025-09-25 7,670,000 100,000 0.31 2,478,793,559 3,911,700 0.510 2025-09-23
80 2025-09-24 7,570,000 316,000 0.31 2,478,793,559 4,012,100 0.530 2025-09-22
81 2025-09-23 7,254,000 -104,000 0.29 2,478,793,559 3,627,000 0.500 2025-09-19
82 2025-09-17 7,358,000 18,000 0.30 2,478,793,559 3,679,000 0.500 2025-09-15
83 2025-09-16 7,340,000 -2,000 0.31 2,342,125,559 3,816,800 0.520 2025-09-12
84 2025-09-08 7,342,000 30,000 0.31 2,342,125,559 3,450,740 0.470 2025-09-04
85 2025-09-05 7,312,000 -30,000 0.31 2,342,125,559 3,619,440 0.495 2025-09-03
86 2025-09-04 7,342,000 40,000 0.31 2,342,125,559 3,744,420 0.510 2025-09-02
87 2025-08-29 7,302,000 70,000 0.31 2,342,125,559 3,212,880 0.440 2025-08-27
88 2025-08-28 7,232,000 30,000 0.31 2,342,125,559 3,290,560 0.455 2025-08-26
89 2025-08-25 7,202,000 -74,000 0.31 2,342,125,559 3,060,850 0.425 2025-08-21
90 2025-08-22 7,276,000 74,000 0.31 2,342,125,559 3,092,300 0.425 2025-08-20
91 2025-08-20 7,202,000 -134,000 0.31 2,342,125,559 3,276,910 0.455 2025-08-18
92 2025-08-19 7,336,000 2,000 0.31 2,342,125,559 3,301,200 0.450 2025-08-15
93 2025-08-07 7,334,000 14,000 0.31 2,342,125,559 3,373,640 0.460 2025-08-05
94 2025-08-01 7,320,000 4,000 0.31 2,342,125,559 3,294,000 0.450 2025-07-30
95 2025-07-31 7,316,000 -94,000 0.31 2,342,125,559 3,328,780 0.455 2025-07-29
96 2025-07-29 7,410,000 60,000 0.32 2,342,125,559 3,667,950 0.495 2025-07-25
97 2025-07-28 7,350,000 82,000 0.31 2,342,125,559 3,675,000 0.500 2025-07-24
98 2025-07-25 7,268,000 20,000 0.31 2,342,125,559 3,706,680 0.510 2025-07-23
99 2025-07-24 7,248,000 -8,000 0.31 2,342,125,559 3,768,960 0.520 2025-07-22
100 2025-07-23 7,256,000 -98,000 0.31 2,342,125,559 3,773,120 0.520 2025-07-21
101 2025-07-21 7,354,000 24,000 0.31 2,342,125,559 3,566,690 0.485 2025-07-17
102 2025-07-18 7,330,000 102,000 0.31 2,342,125,559 3,665,000 0.500 2025-07-16
103 2025-07-17 7,228,000 58,000 0.31 2,342,125,559 3,686,280 0.510 2025-07-15
104 2025-07-16 7,170,000 -58,000 0.31 2,342,125,559 4,015,200 0.560 2025-07-14
105 2025-07-15 7,228,000 -10,000 0.31 2,342,125,559 3,541,720 0.490 2025-07-11
106 2025-07-11 7,238,000 38,000 0.31 2,342,125,559 3,184,720 0.440 2025-07-09
107 2025-07-08 7,200,000 30,000 0.31 2,342,125,559 3,384,000 0.470 2025-07-04
108 2025-07-07 7,170,000 72,000 0.31 2,342,125,559 3,369,900 0.470 2025-07-03
109 2025-07-03 7,098,000 242,000 0.30 2,342,125,559 3,087,630 0.435 2025-06-30
110 2025-06-30 6,856,000 4,000 0.29 2,342,125,559 2,982,360 0.435 2025-06-26
111 2025-06-27 6,852,000 -26,000 0.29 2,342,125,559 2,912,100 0.425 2025-06-25
112 2025-06-25 6,878,000 -4,000 0.29 2,342,125,559 3,026,320 0.440 2025-06-23
113 2025-06-24 6,882,000 2,000 0.29 2,342,125,559 2,856,030 0.415 2025-06-20
114 2025-06-23 6,880,000 66,000 0.29 2,342,125,559 3,302,400 0.480 2025-06-19
115 2025-06-20 6,814,000 -132,000 0.29 2,342,125,559 3,679,560 0.540 2025-06-18
116 2025-06-16 6,946,000 4,000 0.30 2,342,125,559 3,264,620 0.470 2025-06-12
117 2025-06-13 6,942,000 778,000 0.30 2,342,125,559 3,436,290 0.495 2025-06-11
118 2025-06-12 6,164,000 -194,000 0.26 2,342,125,559 3,698,400 0.600 2025-06-10
119 2025-06-11 6,358,000 -358,000 0.27 2,342,125,559 3,242,580 0.510 2025-06-09
120 2025-06-10 6,716,000 -512,000 0.29 2,342,125,559 3,089,360 0.460 2025-06-06
121 2025-06-09 7,228,000 -52,000 0.31 2,342,125,559 2,638,220 0.365 2025-06-05
122 2025-06-05 7,280,000 -6,000 0.31 2,342,125,559 2,366,000 0.325 2025-06-03
123 2025-06-04 7,286,000 -8,000 0.31 2,342,125,559 2,331,520 0.320 2025-06-02
124 2025-06-03 7,294,000 -2,000 0.31 2,342,125,559 2,224,670 0.305 2025-05-30
125 2025-06-02 7,296,000 -4,000 0.31 2,342,125,559 2,115,840 0.290 2025-05-29
126 2025-05-29 7,300,000 -4,000 0.31 2,342,125,559 2,044,000 0.280 2025-05-27
127 2025-05-28 7,304,000 -518,000 0.31 2,342,125,559 1,972,080 0.270 2025-05-26
128 2025-05-27 7,822,000 -842,000 0.33 2,342,125,559 1,892,924 0.242 2025-05-23
129 2025-05-26 8,664,000 -6,000 0.37 2,342,125,559 1,992,720 0.230 2025-05-22
130 2025-05-23 8,670,000 20,000 0.37 2,342,125,559 1,968,090 0.227 2025-05-21
131 2025-05-22 8,650,000 6,000 0.37 2,342,125,559 1,730,000 0.200 2025-05-20
132 2025-05-20 8,644,000 40,000 0.37 2,342,125,559 1,728,800 0.200 2025-05-16
133 2025-05-19 8,604,000 500,000 0.37 2,342,125,559 1,738,008 0.202 2025-05-15
134 2025-05-16 8,104,000 8,000 0.35 2,342,125,559 1,693,736 0.209 2025-05-14
135 2025-05-14 8,096,000 6,000 0.35 2,342,125,559 1,716,352 0.212 2025-05-12
136 2025-05-08 8,090,000 4,000 0.35 2,342,125,559 1,852,610 0.229 2025-05-06
137 2025-04-30 8,086,000 4,000 0.35 2,342,125,559 1,811,264 0.224 2025-04-28
138 2025-04-29 8,082,000 -8,000 0.35 2,342,125,559 1,842,696 0.228 2025-04-25
139 2025-04-28 8,090,000 -242,000 0.35 2,342,125,559 1,893,060 0.234 2025-04-24
140 2025-04-25 8,332,000 -584,000 0.36 2,342,125,559 1,758,052 0.211 2025-04-23
141 2025-04-24 8,916,000 1,206,000 0.38 2,342,125,559 2,023,932 0.227 2025-04-22
142 2025-04-22 7,710,000 4,000 0.33 2,342,125,559 1,765,590 0.229 2025-04-16
143 2025-04-17 7,706,000 8,000 0.33 2,342,125,559 1,826,322 0.237 2025-04-15
144 2025-04-16 7,698,000 30,000 0.33 2,342,125,559 1,916,802 0.249 2025-04-14
145 2025-04-10 7,668,000 -300,000 0.33 2,342,125,559 1,709,964 0.223 2025-04-08
146 2025-04-08 7,968,000 200,000 0.34 2,342,125,559 2,031,840 0.255 2025-04-03
147 2025-03-21 7,768,000 -2,000 0.33 2,342,125,559 2,951,840 0.380 2025-03-19
148 2025-03-20 7,770,000 100,000 0.33 2,342,125,559 3,108,000 0.400 2025-03-18
149 2025-03-18 7,670,000 198,000 0.33 2,342,125,559 3,068,000 0.400 2025-03-14
150 2025-03-13 7,472,000 -40,000 0.32 2,342,125,559 2,615,200 0.350 2025-03-11
151 2025-03-11 7,512,000 -2,000 0.32 2,342,125,559 2,629,200 0.350 2025-03-07
152 2025-03-07 7,514,000 -50,000 0.32 2,342,125,559 2,179,060 0.290 2025-03-05
153 2025-03-05 7,564,000 -52,000 0.32 2,342,125,559 2,117,920 0.280 2025-03-03
154 2025-02-21 7,616,000 -202,000 0.33 2,342,125,559 2,322,880 0.305 2025-02-19
155 2025-02-19 7,818,000 200,000 0.33 2,342,125,559 2,423,580 0.310 2025-02-17
156 2025-02-18 7,618,000 200,000 0.33 2,342,125,559 2,361,580 0.310 2025-02-14
157 2025-02-07 7,418,000 -304,000 0.32 2,342,125,559 2,262,490 0.305 2025-02-05
158 2025-02-05 7,722,000 -4,000 0.33 2,342,125,559 2,239,380 0.290 2025-02-03
159 2025-02-03 7,726,000 -8,000 0.33 2,342,125,559 2,124,650 0.275 2025-01-24
160 2025-01-03 7,734,000 -36,000 0.40 1,954,080,706 1,856,160 0.240 2024-12-30
161 2024-12-19 7,770,000 180,000 0.40 1,954,080,706 1,942,500 0.250 2024-12-17
162 2024-12-11 7,590,000 -168,000 0.39 1,954,080,706 1,935,450 0.255 2024-12-09
163 2024-12-06 7,758,000 -14,000 0.40 1,954,080,706 1,939,500 0.250 2024-12-04
164 2024-12-04 7,772,000 14,000 0.40 1,954,080,706 1,904,140 0.245 2024-12-02
165 2024-12-02 7,758,000 102,000 0.40 1,954,080,706 1,916,226 0.247 2024-11-28
166 2024-11-27 7,656,000 34,000 0.39 1,954,080,706 1,914,000 0.250 2024-11-25
167 2024-11-18 7,622,000 8,000 0.39 1,954,080,706 1,836,902 0.241 2024-11-14
168 2024-11-12 7,614,000 8,000 0.39 1,954,080,706 2,093,850 0.275 2024-11-08
169 2024-10-14 7,606,000 20,000 0.39 1,954,080,706 2,243,770 0.295 2024-10-09
170 2024-10-09 7,586,000 20,000 0.39 1,954,080,706 2,655,100 0.350 2024-10-07
171 2024-10-07 7,566,000 122,000 0.39 1,954,080,706 2,458,950 0.325 2024-10-03
172 2024-10-04 7,444,000 30,000 0.38 1,954,080,706 2,642,620 0.355 2024-10-02
173 2024-10-03 7,414,000 258,000 0.38 1,954,080,706 2,187,130 0.295 2024-09-30
174 2024-09-23 7,156,000 22,000 0.37 1,954,080,706 2,146,800 0.300 2024-09-19
175 2024-09-17 7,134,000 -22,000 0.37 1,954,080,706 2,033,190 0.285 2024-09-13
176 2024-08-01 7,156,000 68,000 0.37 1,954,080,706 1,824,780 0.255 2024-07-30
177 2024-07-04 7,088,000 30,000 0.36 1,954,080,706 2,161,840 0.305 2024-07-02
178 2024-06-11 7,058,000 10,000 0.36 1,954,080,706 2,258,560 0.320 2024-06-06
179 2024-06-06 7,048,000 30,000 0.36 1,954,080,706 2,220,120 0.315 2024-06-04
180 2024-05-31 7,018,000 20,000 0.36 1,954,080,706 2,491,390 0.355 2024-05-29
181 2024-05-30 6,998,000 50,000 0.36 1,954,080,706 2,414,310 0.345 2024-05-28
182 2024-05-27 6,948,000 2,000 0.36 1,954,080,706 2,501,280 0.360 2024-05-23
183 2024-05-23 6,946,000 10,000 0.36 1,954,080,706 2,917,320 0.420 2024-05-21
184 2024-05-22 6,936,000 -34,000 0.35 1,954,080,706 3,259,920 0.470 2024-05-20
185 2024-05-13 6,970,000 10,000 0.36 1,954,080,706 2,160,700 0.310 2024-05-09
186 2024-05-08 6,960,000 4,000 0.36 1,954,080,706 2,122,800 0.305 2024-05-06
187 2024-05-07 6,956,000 2,000 0.36 1,954,080,706 1,947,680 0.280 2024-05-03
188 2024-05-03 6,954,000 -2,000 0.36 1,954,080,706 2,051,430 0.295 2024-04-30
189 2024-05-02 6,956,000 10,000 0.36 1,954,080,706 2,156,360 0.310 2024-04-29
190 2024-04-26 6,946,000 2,000 0.36 1,954,080,706 1,944,880 0.280 2024-04-24
191 2024-04-23 6,944,000 -30,000 0.36 1,954,080,706 2,326,240 0.335 2024-04-19
192 2024-04-19 6,974,000 -404,000 0.36 1,954,080,706 2,231,680 0.320 2024-04-17
193 2024-04-18 7,378,000 -12,000 0.38 1,954,080,706 2,545,410 0.345 2024-04-16
194 2024-04-17 7,390,000 2,000 0.38 1,954,080,706 2,660,400 0.360 2024-04-15
195 2024-04-15 7,388,000 12,000 0.38 1,954,080,706 2,548,860 0.345 2024-04-11
196 2024-04-12 7,376,000 114,000 0.38 1,954,080,706 2,876,640 0.390 2024-04-10
197 2024-04-11 7,262,000 -58,000 0.37 1,954,080,706 2,541,700 0.350 2024-04-09
198 2024-04-10 7,320,000 532,000 0.37 1,954,080,706 2,781,600 0.380 2024-04-08
199 2024-04-09 6,788,000 12,000 0.35 1,954,080,706 1,262,568 0.186 2024-04-05
200 2024-03-18 6,776,000 300,000 0.35 1,954,080,706 792,792 0.117 2024-03-14
201 2024-01-29 6,476,000 16,000 0.33 1,954,080,706 615,220 0.095 2024-01-25
202 2023-12-18 6,460,000 -50,000 0.33 1,954,080,706 891,480 0.138 2023-12-14
203 2023-12-12 6,510,000 -50,000 0.33 1,954,080,706 989,520 0.152 2023-12-08
204 2023-12-04 6,560,000 100,000 0.34 1,954,080,706 1,134,880 0.173 2023-11-30
205 2023-11-07 6,460,000 30,000 0.33 1,954,080,706 1,227,400 0.190 2023-11-03
206 2023-09-26 6,430,000 20,000 0.33 1,954,080,706 1,607,500 0.250 2023-09-22
207 2023-09-19 6,410,000 10,000 0.33 1,954,080,706 1,890,950 0.295 2023-09-15
208 2023-09-06 6,400,000 20,000 0.33 1,954,080,706 1,856,000 0.290 2023-09-04
209 2023-08-01 6,380,000 -30,000 0.33 1,954,080,706 2,137,300 0.335 2023-07-28
210 2023-07-31 6,410,000 -40,000 0.33 1,954,080,706 2,147,350 0.335 2023-07-27
211 2023-07-28 6,450,000 -60,000 0.33 1,954,080,706 2,160,750 0.335 2023-07-26
212 2023-07-11 6,510,000 20,000 0.33 1,954,080,706 2,148,300 0.330 2023-07-07
213 2023-06-19 6,490,000 -56,000 0.33 1,954,080,706 2,239,050 0.345 2023-06-15
214 2023-06-15 6,546,000 -14,000 0.33 1,954,080,706 2,258,370 0.345 2023-06-13
215 2023-06-12 6,560,000 -100,000 0.34 1,954,080,706 2,296,000 0.350 2023-06-08
216 2023-06-09 6,660,000 -100,000 0.34 1,954,080,706 2,297,700 0.345 2023-06-07
217 2023-04-25 6,760,000 -4,000 0.35 1,954,080,706 2,839,200 0.420 2023-04-21
218 2023-04-18 6,764,000 50,000 0.35 1,954,080,706 3,077,620 0.455 2023-04-14
219 2023-04-17 6,714,000 50,000 0.34 1,954,080,706 2,887,020 0.430 2023-04-13
220 2023-03-24 6,664,000 100,000 0.34 1,954,080,706 2,732,240 0.410 2023-03-22
221 2022-12-30 6,564,000 -16,000 0.34 1,954,080,706 2,559,960 0.390 2022-12-28
222 2022-12-29 6,580,000 -184,000 0.34 1,954,080,706 2,566,200 0.390 2022-12-23
223 2022-12-08 6,764,000 200,000 0.35 1,954,080,706 2,333,580 0.345 2022-12-06
224 2022-12-02 6,564,000 2,000 0.34 1,954,080,706 2,034,840 0.310 2022-11-30
225 2022-10-26 6,562,000 -4,000 0.34 1,954,080,706 1,706,120 0.260 2022-10-24
226 2022-09-07 6,566,000 -30,000 0.34 1,954,080,706 2,298,100 0.350 2022-09-05
227 2022-08-02 6,596,000 -40,000 0.34 1,954,080,706 2,572,440 0.390 2022-07-29
228 2022-05-18 6,636,000 -50,000 0.34 1,954,080,706 3,251,640 0.490 2022-05-16
229 2022-05-13 6,686,000 100,000 0.34 1,954,080,706 3,276,140 0.490 2022-05-11
230 2022-05-11 6,586,000 200,000 0.34 1,954,080,706 3,358,860 0.510 2022-05-06
231 2022-02-28 6,386,000 50,000 0.39 1,628,400,589 4,023,180 0.630 2022-02-24
232 2022-02-14 6,336,000 -102,000 0.39 1,628,400,589 3,674,880 0.580 2022-02-10
233 2022-02-09 6,438,000 36,000 0.40 1,628,400,589 3,734,040 0.580 2022-02-07
234 2022-01-25 6,402,000 66,000 0.39 1,628,400,589 3,841,200 0.600 2022-01-21
235 2022-01-24 6,336,000 -96,000 0.39 1,628,400,589 3,801,600 0.600 2022-01-20
236 2022-01-04 6,432,000 -44,000 0.39 1,628,400,589 3,794,880 0.590 2021-12-30
237 2021-12-30 6,476,000 44,000 0.40 1,628,400,589 3,885,600 0.600 2021-12-28
238 2021-12-08 6,432,000 -52,000 0.39 1,628,400,589 3,730,560 0.580 2021-12-06
239 2021-12-06 6,484,000 2,000 0.40 1,628,400,589 3,825,560 0.590 2021-12-02
240 2021-11-23 6,482,000 100,000 0.40 1,628,400,589 4,602,220 0.710 2021-11-19
241 2021-11-19 6,382,000 -154,000 0.39 1,628,400,589 4,020,660 0.630 2021-11-17
242 2021-11-17 6,536,000 154,000 0.40 1,628,400,589 4,248,400 0.650 2021-11-15
243 2021-11-16 6,382,000 -10,000 0.39 1,628,400,589 3,956,840 0.620 2021-11-12
244 2021-11-12 6,392,000 -10,000 0.39 1,628,400,589 3,707,360 0.580 2021-11-10
245 2021-11-11 6,402,000 -70,000 0.39 1,628,400,589 3,713,160 0.580 2021-11-09
246 2021-11-10 6,472,000 2,000 0.40 1,628,400,589 3,883,200 0.600 2021-11-08
247 2021-11-09 6,470,000 50,000 0.40 1,628,400,589 3,623,200 0.560 2021-11-05
248 2021-11-08 6,420,000 100,000 0.39 1,628,400,589 3,595,200 0.560 2021-11-04
249 2021-11-02 6,320,000 30,000 0.39 1,628,400,589 3,792,000 0.600 2021-10-29
250 2021-11-01 6,290,000 400,000 0.39 1,628,400,589 3,711,100 0.590 2021-10-28
251 2021-10-04 5,890,000 -100,000 0.36 1,628,400,589 3,239,500 0.550 2021-09-29
252 2021-09-17 5,990,000 -150,000 0.37 1,628,400,589 3,534,100 0.590 2021-09-15
253 2021-09-14 6,140,000 150,000 0.38 1,628,400,589 3,745,400 0.610 2021-09-10
254 2021-09-10 5,990,000 -50,000 0.37 1,628,400,589 3,594,000 0.600 2021-09-08
255 2021-09-08 6,040,000 50,000 0.37 1,628,400,589 3,744,800 0.620 2021-09-06
256 2021-09-02 5,990,000 300,000 0.37 1,628,400,589 3,474,200 0.580 2021-08-31
257 2021-08-19 5,690,000 -96,000 0.35 1,628,400,589 3,470,900 0.610 2021-08-17
258 2021-08-17 5,786,000 100,000 0.36 1,628,400,589 3,760,900 0.650 2021-08-13
259 2021-08-16 5,686,000 96,000 0.35 1,628,400,589 3,468,460 0.610 2021-08-12
260 2021-07-19 5,590,000 4,000 0.34 1,628,400,589 3,857,100 0.690 2021-07-15
261 2021-07-13 5,586,000 -66,000 0.34 1,628,400,589 3,854,340 0.690 2021-07-09
262 2021-07-09 5,652,000 -80,000 0.35 1,628,400,589 3,956,400 0.700 2021-07-07
263 2021-07-07 5,732,000 4,000 0.35 1,628,400,589 4,012,400 0.700 2021-07-05
264 2021-06-25 5,728,000 30,000 0.35 1,628,400,589 4,066,880 0.710 2021-06-23
265 2021-06-24 5,698,000 -10,000 0.35 1,628,400,589 3,988,600 0.700 2021-06-22
266 2021-06-23 5,708,000 20,000 0.35 1,628,400,589 3,938,520 0.690 2021-06-21
267 2021-06-21 5,688,000 -58,000 0.35 1,628,400,589 4,095,360 0.720 2021-06-17
268 2021-06-17 5,746,000 -42,000 0.35 1,628,400,589 4,194,580 0.730 2021-06-15
269 2021-06-16 5,788,000 -96,000 0.36 1,628,400,589 4,341,000 0.750 2021-06-11
270 2021-06-15 5,884,000 -50,000 0.36 1,628,400,589 4,354,160 0.740 2021-06-10
271 2021-06-11 5,934,000 24,000 0.36 1,628,400,589 4,153,800 0.700 2021-06-09
272 2021-06-10 5,910,000 -830,000 0.36 1,628,400,589 4,314,300 0.730 2021-06-08
273 2021-05-28 6,740,000 4,000 0.41 1,628,400,589 7,009,600 1.040 2021-05-26
274 2021-05-27 6,736,000 -36,000 0.41 1,628,400,589 6,870,720 1.020 2021-05-25
275 2021-05-25 6,772,000 36,000 0.42 1,628,400,589 7,110,600 1.050 2021-05-21
276 2021-05-17 6,736,000 -2,000 0.41 1,628,400,589 6,533,920 0.970 2021-05-13
277 2021-05-13 6,738,000 -4,000 0.41 1,628,400,589 6,872,760 1.020 2021-05-11
278 2021-05-12 6,742,000 -294,000 0.41 1,628,400,589 7,281,360 1.080 2021-05-10
279 2021-05-10 7,036,000 150,000 0.43 1,628,400,589 7,176,720 1.020 2021-05-06
280 2021-05-07 6,886,000 200,000 0.42 1,628,400,589 6,679,420 0.970 2021-05-05
281 2021-04-30 6,686,000 -44,000 0.41 1,628,400,589 6,151,120 0.920 2021-04-28
282 2021-04-27 6,730,000 4,000 0.41 1,628,400,589 6,393,500 0.950 2021-04-23
283 2021-04-26 6,726,000 72,000 0.41 1,628,400,589 6,524,220 0.970 2021-04-22
284 2021-04-23 6,654,000 12,000 0.41 1,628,400,589 6,188,220 0.930 2021-04-21
285 2021-04-09 6,642,000 130,000 0.41 1,628,400,589 6,110,640 0.920 2021-04-07
286 2021-04-07 6,512,000 -30,000 0.40 1,628,400,589 5,665,440 0.870 2021-03-31
287 2021-03-30 6,542,000 30,000 0.40 1,628,400,589 5,953,220 0.910 2021-03-26
288 2021-03-23 6,512,000 70,000 0.40 1,628,400,589 6,186,400 0.950 2021-03-19
289 2021-03-22 6,442,000 54,000 0.40 1,628,400,589 6,184,320 0.960 2021-03-18
290 2021-03-16 6,388,000 -2,000 0.39 1,628,400,589 6,068,600 0.950 2021-03-12
291 2021-03-12 6,390,000 24,000 0.39 1,628,400,589 5,942,700 0.930 2021-03-10
292 2021-03-11 6,366,000 30,000 0.39 1,628,400,589 5,920,380 0.930 2021-03-09
293 2021-03-10 6,336,000 -50,000 0.39 1,628,400,589 5,829,120 0.920 2021-03-08
294 2021-03-09 6,386,000 100,000 0.39 1,628,400,589 6,258,280 0.980 2021-03-05
295 2021-03-08 6,286,000 80,000 0.39 1,628,400,589 6,348,860 1.010 2021-03-04
296 2021-03-01 6,206,000 -4,000 0.38 1,628,400,589 6,950,720 1.120 2021-02-25
297 2021-02-26 6,210,000 -100,000 0.38 1,628,400,589 6,893,100 1.110 2021-02-24
298 2021-02-25 6,310,000 100,000 0.39 1,628,400,589 7,256,500 1.150 2021-02-23
299 2021-02-24 6,210,000 -38,000 0.38 1,628,400,589 6,893,100 1.110 2021-02-22
300 2021-02-23 6,248,000 -100,000 0.38 1,628,400,589 6,685,360 1.070 2021-02-19
301 2021-02-19 6,348,000 -204,000 0.39 1,628,400,589 7,046,280 1.110 2021-02-17
302 2021-02-18 6,552,000 14,000 0.40 1,628,400,589 7,076,160 1.080 2021-02-16
303 2021-02-10 6,538,000 -2,000 0.40 1,628,400,589 6,014,960 0.920 2021-02-08
304 2021-02-09 6,540,000 -458,000 0.40 1,628,400,589 5,820,600 0.890 2021-02-05
305 2021-02-08 6,998,000 202,000 0.43 1,628,400,589 6,298,200 0.900 2021-02-04
306 2021-02-05 6,796,000 -324,000 0.42 1,628,400,589 6,320,280 0.930 2021-02-03
307 2021-02-04 7,120,000 -2,002,000 0.44 1,628,400,589 7,333,600 1.030 2021-02-02
308 2021-02-03 9,122,000 2,572,000 0.56 1,628,400,589 12,314,700 1.350 2021-02-01
309 2021-02-02 6,550,000 -40,000 0.40 1,628,400,589 5,436,500 0.830 2021-01-29
310 2021-02-01 6,590,000 -64,000 0.40 1,628,400,589 5,272,000 0.800 2021-01-28
311 2021-01-29 6,654,000 -22,000 0.41 1,628,400,589 5,190,120 0.780 2021-01-27
312 2021-01-27 6,676,000 -124,000 0.41 1,628,400,589 5,340,800 0.800 2021-01-25
313 2021-01-26 6,800,000 4,000 0.42 1,628,400,589 5,372,000 0.790 2021-01-22
314 2021-01-25 6,796,000 4,000 0.42 1,628,400,589 5,572,720 0.820 2021-01-21
315 2021-01-22 6,792,000 -6,000 0.42 1,628,400,589 5,433,600 0.800 2021-01-20
316 2021-01-13 6,798,000 110,000 0.42 1,628,400,589 5,370,420 0.790 2021-01-11
317 2021-01-07 6,688,000 -100,000 0.41 1,628,400,589 5,952,320 0.890 2021-01-05
318 2020-12-30 6,788,000 -200,000 0.42 1,628,400,589 5,837,680 0.860 2020-12-28
319 2020-12-29 6,988,000 -78,000 0.43 1,628,400,589 5,869,920 0.840 2020-12-23
320 2020-12-28 7,066,000 110,000 0.43 1,628,400,589 5,794,120 0.820 2020-12-22
321 2020-12-23 6,956,000 38,000 0.43 1,628,400,589 6,051,720 0.870 2020-12-21
322 2020-12-22 6,918,000 18,000 0.42 1,628,400,589 5,603,580 0.810 2020-12-18
323 2020-12-09 6,900,000 -12,000 0.42 1,628,400,589 5,313,000 0.770 2020-12-07
324 2020-12-08 6,912,000 10,000 0.42 1,628,400,589 5,391,360 0.780 2020-12-04
325 2020-12-07 6,902,000 10,000 0.42 1,628,400,589 5,452,580 0.790 2020-12-03
326 2020-12-04 6,892,000 10,000 0.42 1,628,400,589 5,582,520 0.810 2020-12-02
327 2020-12-01 6,882,000 -40,000 0.42 1,628,400,589 5,230,320 0.760 2020-11-27
328 2020-11-30 6,922,000 20,000 0.43 1,628,400,589 5,329,940 0.770 2020-11-26
329 2020-11-27 6,902,000 -204,000 0.42 1,628,400,589 5,176,500 0.750 2020-11-25
330 2020-11-23 7,106,000 38,000 0.44 1,628,400,589 5,471,620 0.770 2020-11-19
331 2020-11-13 7,068,000 16,000 0.43 1,628,400,589 5,583,720 0.790 2020-11-11
332 2020-11-11 7,052,000 10,000 0.43 1,628,400,589 5,994,200 0.850 2020-11-09
333 2020-11-10 7,042,000 8,000 0.43 1,628,400,589 5,915,280 0.840 2020-11-06
334 2020-11-02 7,034,000 -18,000 0.43 1,628,400,589 5,205,160 0.740 2020-10-29
335 2020-10-28 7,052,000 82,000 0.43 1,628,400,589 5,359,520 0.760 2020-10-23
336 2020-10-19 6,970,000 70,000 0.43 1,628,400,589 5,297,200 0.760 2020-10-15
337 2020-10-16 6,900,000 68,000 0.42 1,628,400,589 5,175,000 0.750 2020-10-14
338 2020-10-15 6,832,000 110,000 0.42 1,628,400,589 5,465,600 0.800 2020-10-12
339 2020-09-22 6,722,000 -100,000 0.41 1,628,400,589 5,512,040 0.820 2020-09-18
340 2020-09-16 6,822,000 10,000 0.42 1,628,400,589 6,003,360 0.880 2020-09-14
341 2020-09-14 6,812,000 -104,000 0.42 1,628,400,589 5,926,440 0.870 2020-09-10
342 2020-09-11 6,916,000 20,000 0.42 1,628,400,589 5,947,760 0.860 2020-09-09
343 2020-09-10 6,896,000 50,000 0.42 1,628,400,589 6,137,440 0.890 2020-09-08
344 2020-09-09 6,846,000 14,000 0.42 1,628,400,589 6,229,860 0.910 2020-09-07
345 2020-09-08 6,832,000 -14,000 0.42 1,628,400,589 6,353,760 0.930 2020-09-04
346 2020-09-07 6,846,000 -100,000 0.42 1,628,400,589 6,366,780 0.930 2020-09-03
347 2020-09-04 6,946,000 -36,000 0.43 1,628,400,589 6,598,700 0.950 2020-09-02
348 2020-09-03 6,982,000 36,000 0.43 1,628,400,589 6,912,180 0.990 2020-09-01
349 2020-09-02 6,946,000 114,000 0.43 1,628,400,589 6,529,240 0.940 2020-08-31
350 2020-09-01 6,832,000 -14,000 0.42 1,628,400,589 6,490,400 0.950 2020-08-28
351 2020-08-31 6,846,000 138,000 0.42 1,628,400,589 6,640,620 0.970 2020-08-27
352 2020-08-27 6,708,000 500,000 0.41 1,628,400,589 6,372,600 0.950 2020-08-25
353 2020-08-26 6,208,000 100,000 0.38 1,628,400,589 6,021,760 0.970 2020-08-24
354 2020-08-25 6,108,000 52,000 0.38 1,628,400,589 5,924,760 0.970 2020-08-21
355 2020-08-21 6,056,000 -46,000 0.37 1,628,400,589 6,116,560 1.010 2020-08-19
356 2020-08-20 6,102,000 36,000 0.37 1,628,400,589 6,346,080 1.040 2020-08-18
357 2020-08-18 6,066,000 -50,000 0.37 1,628,400,589 5,702,040 0.940 2020-08-14
358 2020-08-13 6,116,000 10,000 0.38 1,628,400,589 5,993,680 0.980 2020-08-11
359 2020-08-12 6,106,000 10,000 0.37 1,628,400,589 6,289,180 1.030 2020-08-10
360 2020-08-11 6,096,000 30,000 0.37 1,628,400,589 6,522,720 1.070 2020-08-07
361 2020-08-10 6,066,000 -26,000 0.37 1,628,400,589 6,611,940 1.090 2020-08-06
362 2020-08-07 6,092,000 -40,000 0.37 1,628,400,589 6,274,760 1.030 2020-08-05
363 2020-08-05 6,132,000 10,000 0.38 1,628,400,589 5,948,040 0.970 2020-08-03
364 2020-08-04 6,122,000 -24,000 0.38 1,628,400,589 6,122,000 1.000 2020-07-31
365 2020-08-03 6,146,000 20,000 0.38 1,628,400,589 5,777,240 0.940 2020-07-30
366 2020-07-31 6,126,000 -4,000 0.38 1,628,400,589 6,432,300 1.050 2020-07-29
367 2020-07-30 6,130,000 -92,000 0.38 1,628,400,589 6,191,300 1.010 2020-07-28
368 2020-07-29 6,222,000 26,000 0.38 1,628,400,589 6,968,640 1.120 2020-07-27
369 2020-07-28 6,196,000 -24,000 0.38 1,628,400,589 6,134,040 0.990 2020-07-24
370 2020-07-27 6,220,000 -24,000 0.38 1,628,400,589 6,220,000 1.000 2020-07-23
371 2020-07-24 6,244,000 44,000 0.38 1,628,400,589 5,806,920 0.930 2020-07-22
372 2020-07-23 6,200,000 100,000 0.38 1,628,400,589 4,774,000 0.770 2020-07-21
373 2020-07-14 6,100,000 50,000 0.37 1,627,350,589 3,904,000 0.640 2020-07-10
374 2020-07-13 6,050,000 100,000 0.37 1,627,350,589 4,114,000 0.680 2020-07-09
375 2020-07-10 5,950,000 38,000 0.37 1,627,350,589 3,570,000 0.600 2020-07-08
376 2020-06-16 5,912,000 -150,000 0.36 1,627,350,589 3,488,080 0.590 2020-06-12
377 2020-06-08 6,062,000 -22,000 0.37 1,627,350,589 3,637,200 0.600 2020-06-04
378 2020-05-26 6,084,000 -18,000 0.37 1,627,350,589 3,650,400 0.600 2020-05-22
379 2020-05-20 6,102,000 18,000 0.37 1,627,350,589 3,966,300 0.650 2020-05-18
380 2020-03-31 6,084,000 50,000 0.37 1,627,350,589 3,528,720 0.580 2020-03-27
381 2020-03-30 6,034,000 -10,000 0.37 1,627,350,589 3,318,700 0.550 2020-03-26
382 2020-03-26 6,044,000 50,000 0.37 1,627,350,589 3,445,080 0.570 2020-03-24
383 2020-03-19 5,994,000 50,000 0.37 1,627,350,589 3,416,580 0.570 2020-03-17
384 2020-03-17 5,944,000 -150,000 0.37 1,627,350,589 3,566,400 0.600 2020-03-13
385 2020-03-06 6,094,000 4,000 0.37 1,627,350,589 4,692,380 0.770 2020-03-04
386 2020-03-03 6,090,000 50,000 0.37 1,627,350,589 4,567,500 0.750 2020-02-28
387 2020-02-28 6,040,000 50,000 0.37 1,627,350,589 4,771,600 0.790 2020-02-26
388 2020-01-23 5,990,000 50,000 0.37 1,627,350,589 4,911,800 0.820 2020-01-21
389 2020-01-17 5,940,000 -352,000 0.37 1,627,350,589 4,989,600 0.840 2020-01-15
390 2020-01-13 6,292,000 10,000 0.39 1,627,350,589 5,536,960 0.880 2020-01-09
391 2020-01-08 6,282,000 52,000 0.39 1,627,350,589 5,967,900 0.950 2020-01-06
392 2020-01-07 6,230,000 -100,000 0.38 1,627,350,589 5,607,000 0.900 2020-01-03
393 2020-01-02 6,330,000 -246,000 0.39 1,627,350,589 5,064,000 0.800 2019-12-27
394 2019-12-30 6,576,000 -18,000 0.40 1,627,350,589 4,932,000 0.750 2019-12-23
395 2019-12-10 6,594,000 350,000 0.41 1,627,350,589 5,077,380 0.770 2019-12-06
396 2019-11-11 6,244,000 50,000 0.38 1,627,350,589 5,182,520 0.830 2019-11-07
397 2019-11-01 6,194,000 -50,000 0.38 1,627,350,589 5,512,660 0.890 2019-10-30
398 2019-10-24 6,244,000 -22,000 0.38 1,627,350,589 6,056,680 0.970 2019-10-22
399 2019-10-15 6,266,000 50,000 0.39 1,627,350,589 6,516,640 1.040 2019-10-11
400 2019-09-24 6,216,000 50,000 0.38 1,627,350,589 6,526,800 1.050 2019-09-20
401 2019-09-19 6,166,000 50,000 0.38 1,627,350,589 6,350,980 1.030 2019-09-17
402 2019-09-18 6,116,000 -2,000 0.38 1,627,350,589 6,177,160 1.010 2019-09-16
403 2019-09-06 6,118,000 22,000 0.38 1,627,350,589 6,913,340 1.130 2019-09-04
404 2019-09-03 6,096,000 100,000 0.37 1,627,350,589 7,132,320 1.170 2019-08-30
405 2019-09-02 5,996,000 -156,000 0.37 1,627,350,589 7,135,240 1.190 2019-08-29
406 2019-08-30 6,152,000 -394,000 0.38 1,624,200,589 7,259,360 1.180 2019-08-28
407 2019-08-29 6,546,000 -20,000 0.40 1,624,200,589 7,593,360 1.160 2019-08-27
408 2019-08-28 6,566,000 20,000 0.40 1,624,200,589 7,156,940 1.090 2019-08-26
409 2019-08-27 6,546,000 100,000 0.40 1,624,200,589 6,676,920 1.020 2019-08-23
410 2019-08-26 6,446,000 -82,000 0.40 1,624,200,589 6,897,220 1.070 2019-08-22
411 2019-08-23 6,528,000 -128,000 0.40 1,624,200,589 6,919,680 1.060 2019-08-21
412 2019-08-21 6,656,000 -2,000 0.41 1,624,200,589 7,188,480 1.080 2019-08-19
413 2019-08-19 6,658,000 12,000 0.41 1,624,200,589 7,723,280 1.160 2019-08-15
414 2019-08-16 6,646,000 -100,000 0.41 1,624,200,589 7,642,900 1.150 2019-08-14
415 2019-08-15 6,746,000 382,000 0.42 1,624,200,589 8,634,880 1.280 2019-08-13
416 2019-08-14 6,364,000 -90,000 0.39 1,624,200,589 6,045,800 0.950 2019-08-12
417 2019-08-13 6,454,000 -174,000 0.40 1,624,200,589 6,260,380 0.970 2019-08-09
418 2019-08-12 6,628,000 104,000 0.41 1,624,200,589 5,633,800 0.850 2019-08-08
419 2019-08-09 6,524,000 42,000 0.40 1,624,200,589 4,893,000 0.750 2019-08-07
420 2019-07-30 6,482,000 300,000 0.40 1,624,200,589 4,472,580 0.690 2019-07-26
421 2019-07-29 6,182,000 -1,336,000 0.38 1,624,200,589 4,389,220 0.710 2019-07-25
422 2019-07-25 7,518,000 1,356,000 0.46 1,624,200,589 5,037,060 0.670 2019-07-23
423 2019-07-24 6,162,000 -1,376,000 0.38 1,624,200,589 4,683,120 0.760 2019-07-22
424 2019-07-23 7,538,000 -210,000 0.46 1,624,200,589 5,879,640 0.780 2019-07-19
425 2019-07-22 7,748,000 50,000 0.48 1,624,200,589 4,261,400 0.550 2019-07-18
426 2019-07-10 7,698,000 -26,000 0.47 1,624,200,589 4,079,940 0.530 2019-07-08
427 2019-05-20 7,724,000 -12,000 0.48 1,624,200,589 4,711,640 0.610 2019-05-16
428 2019-05-02 7,736,000 -16,000 0.48 1,624,200,589 5,569,920 0.720 2019-04-29
429 2019-04-30 7,752,000 28,000 0.48 1,624,200,589 5,736,480 0.740 2019-04-26
430 2019-04-26 7,724,000 16,000 0.48 1,624,200,589 5,947,480 0.770 2019-04-24
431 2019-04-24 7,708,000 200,000 0.47 1,624,200,589 5,626,840 0.730 2019-04-18
432 2019-04-09 7,508,000 406,000 0.46 1,624,200,589 5,931,320 0.790 2019-04-04
433 2019-04-02 7,102,000 870,000 0.44 1,624,200,589 5,397,520 0.760 2019-03-29
434 2019-03-13 6,232,000 -4,000 0.38 1,624,200,589 5,172,560 0.830 2019-03-11
435 2019-01-14 6,236,000 20,000 0.38 1,624,200,589 4,864,080 0.780 2019-01-10
436 2019-01-08 6,216,000 -38,000 0.38 1,624,200,589 4,972,800 0.800 2019-01-04
437 2018-09-11 6,254,000 208,000 0.39 1,624,200,589 5,628,600 0.900 2018-09-07
438 2018-09-10 6,046,000 -8,000 0.37 1,624,200,589 5,501,860 0.910 2018-09-06
439 2018-09-07 6,054,000 32,000 0.37 1,624,200,589 6,235,620 1.030 2018-09-05
440 2018-08-22 6,022,000 80,000 0.37 1,624,200,589 6,443,540 1.070 2018-08-20
441 2018-08-20 5,942,000 20,000 0.37 1,624,200,589 6,239,100 1.050 2018-08-16
442 2018-08-17 5,922,000 50,000 0.36 1,624,200,589 6,514,200 1.100 2018-08-15
443 2018-08-15 5,872,000 -20,000 0.36 1,624,200,589 6,341,760 1.080 2018-08-13
444 2018-07-31 5,892,000 10,000 0.36 1,624,200,589 7,306,080 1.240 2018-07-27
445 2018-07-25 5,882,000 20,000 0.36 1,624,200,589 6,587,840 1.120 2018-07-23
446 2018-06-11 5,862,000 30,000 0.36 1,624,200,589 8,734,380 1.490 2018-06-07
447 2018-06-01 5,832,000 -26,000 0.36 1,624,200,589 8,806,320 1.510 2018-05-30
448 2018-05-31 5,858,000 -34,000 0.36 1,624,200,589 8,962,740 1.530 2018-05-29
449 2018-05-30 5,892,000 20,000 0.36 1,624,200,589 9,250,440 1.570 2018-05-28
450 2018-05-29 5,872,000 -6,000 0.36 1,624,200,589 9,219,040 1.570 2018-05-25
451 2018-05-25 5,878,000 -70,000 0.36 1,624,200,589 9,228,460 1.570 2018-05-23
452 2018-04-25 5,948,000 6,000 0.37 1,624,200,589 8,981,480 1.510 2018-04-23
453 2018-04-19 5,942,000 -48,000 0.37 1,624,200,589 8,972,420 1.510 2018-04-17
454 2018-04-03 5,990,000 48,000 0.37 1,624,200,589 10,662,200 1.780 2018-03-28
455 2018-03-09 5,942,000 10,000 0.37 1,624,200,589 11,408,640 1.920 2018-03-07
456 2018-03-05 5,932,000 -108,000 0.37 1,624,200,589 11,508,080 1.940 2018-03-01
457 2018-03-02 6,040,000 -484,000 0.37 1,624,200,589 10,932,400 1.810 2018-02-28
458 2018-02-23 6,524,000 -30,000 0.40 1,624,200,589 14,483,280 2.220 2018-02-21
459 2018-02-22 6,554,000 20,000 0.40 1,624,200,589 14,222,180 2.170 2018-02-20
460 2018-02-21 6,534,000 -8,000 0.40 1,624,200,589 13,852,080 2.120 2018-02-14
461 2018-02-12 6,542,000 82,000 0.40 1,624,200,589 14,130,720 2.160 2018-02-08
462 2018-02-07 6,460,000 -16,000 0.40 1,624,200,589 14,793,400 2.290 2018-02-05
463 2018-02-06 6,476,000 -10,000 0.40 1,624,200,589 15,089,080 2.330 2018-02-02
464 2018-02-01 6,486,000 -40,000 0.40 1,624,200,589 14,788,080 2.280 2018-01-30
465 2018-01-30 6,526,000 -14,000 0.40 1,624,200,589 15,075,060 2.310 2018-01-26
466 2018-01-23 6,540,000 -50,000 0.40 1,624,000,589 15,238,200 2.330 2018-01-19
467 2018-01-19 6,590,000 20,000 0.41 1,624,000,589 15,288,800 2.320 2018-01-17
468 2018-01-17 6,570,000 4,000 0.40 1,624,000,589 15,768,000 2.400 2018-01-15
469 2018-01-15 6,566,000 100,000 0.40 1,624,000,589 15,955,380 2.430 2018-01-11
470 2018-01-12 6,466,000 -4,000 0.40 1,623,962,589 15,906,360 2.460 2018-01-10
471 2017-12-12 6,470,000 10,000 0.40 1,623,724,589 15,916,200 2.460 2017-12-08
472 2017-12-11 6,460,000 24,000 0.40 1,623,724,589 15,956,200 2.470 2017-12-07
473 2017-12-07 6,436,000 8,000 0.40 1,623,724,589 16,090,000 2.500 2017-12-05
474 2017-12-06 6,428,000 10,000 0.40 1,623,724,589 16,648,520 2.590 2017-12-04
475 2017-12-05 6,418,000 10,000 0.40 1,623,724,589 16,686,800 2.600 2017-12-01
476 2017-12-01 6,408,000 -70,000 0.39 1,623,724,589 16,532,640 2.580 2017-11-29
477 2017-11-22 6,478,000 2,000 0.40 1,622,608,589 13,927,700 2.150 2017-11-20
478 2017-11-17 6,476,000 -196,000 0.40 1,622,608,589 15,348,120 2.370 2017-11-15
479 2017-11-16 6,672,000 -4,000 0.41 1,622,608,589 16,813,440 2.520 2017-11-14
480 2017-11-15 6,676,000 10,000 0.41 1,622,608,589 17,224,080 2.580 2017-11-13
481 2017-11-14 6,666,000 380,000 0.41 1,622,608,589 17,464,920 2.620 2017-11-10
482 2017-11-13 6,286,000 60,000 0.39 1,622,508,589 15,966,440 2.540 2017-11-09
483 2017-11-08 6,226,000 10,000 0.38 1,622,504,589 16,561,160 2.660 2017-11-06
484 2017-11-07 6,216,000 4,000 0.38 1,622,304,589 16,410,240 2.640 2017-11-03
485 2017-11-01 6,212,000 200,000 0.38 1,620,132,589 16,461,800 2.650 2017-10-30
486 2017-10-31 6,012,000 152,000 0.37 1,619,846,589 16,412,760 2.730 2017-10-27
487 2017-10-30 5,860,000 -40,000 0.36 1,619,646,589 16,290,800 2.780 2017-10-26
488 2017-10-26 5,900,000 10,000 0.36 1,618,946,589 15,517,000 2.630 2017-10-24
489 2017-10-25 5,890,000 -50,000 0.36 1,618,246,589 15,196,200 2.580 2017-10-23
490 2017-10-24 5,940,000 50,000 0.37 1,617,446,589 15,325,200 2.580 2017-10-20
491 2017-10-23 5,890,000 -94,000 0.36 1,617,146,589 14,842,800 2.520 2017-10-19
492 2017-10-20 5,984,000 -68,000 0.37 1,617,146,589 15,857,600 2.650 2017-10-18
493 2017-10-19 6,052,000 -20,000 0.37 1,616,846,589 13,919,600 2.300 2017-10-17
494 2017-10-13 6,072,000 -20,000 0.38 1,616,146,589 13,904,880 2.290 2017-10-11
495 2017-10-12 6,092,000 -80,000 0.38 1,616,146,589 14,011,600 2.300 2017-10-10
496 2017-10-11 6,172,000 -90,000 0.38 1,616,014,589 14,195,600 2.300 2017-10-09
497 2017-10-09 6,262,000 -176,000 0.39 1,615,946,589 14,152,120 2.260 2017-10-04
498 2017-10-06 6,438,000 -224,000 0.40 1,615,628,589 14,678,640 2.280 2017-10-03
499 2017-10-03 6,662,000 -180,000 0.41 1,615,346,589 15,655,700 2.350 2017-09-28
500 2017-09-29 6,842,000 20,000 0.42 1,615,346,589 15,873,440 2.320 2017-09-27
501 2017-09-28 6,822,000 40,000 0.42 1,615,346,589 15,827,040 2.320 2017-09-26
502 2017-09-27 6,782,000 110,000 0.42 1,615,346,589 15,937,700 2.350 2017-09-25
503 2017-09-26 6,672,000 240,000 0.41 1,615,346,589 15,078,720 2.260 2017-09-22
504 2017-09-25 6,432,000 -300,000 0.40 1,615,346,589 14,664,960 2.280 2017-09-21
505 2017-09-22 6,732,000 494,000 0.42 1,615,346,589 15,348,960 2.280 2017-09-20
506 2017-09-21 6,238,000 -138,000 0.39 1,615,346,589 14,908,820 2.390 2017-09-19
507 2017-09-20 6,376,000 298,000 0.39 1,615,346,589 15,302,400 2.400 2017-09-18
508 2017-09-19 6,078,000 1,500,000 0.38 1,615,346,589 13,553,940 2.230 2017-09-15
509 2017-09-18 4,578,000 464,000 0.28 1,615,346,589 10,163,160 2.220 2017-09-14
510 2017-09-15 4,114,000 378,000 0.25 1,615,346,589 8,310,280 2.020 2017-09-13
511 2017-09-14 3,736,000 -306,000 0.23 1,615,346,589 7,359,920 1.970 2017-09-12
512 2017-09-13 4,042,000 -64,000 0.25 1,615,346,589 7,396,860 1.830 2017-09-11
513 2017-09-12 4,106,000 -146,000 0.25 1,615,346,589 7,472,920 1.820 2017-09-08
514 2017-09-06 4,252,000 -264,000 0.26 1,615,346,589 7,228,400 1.700 2017-09-04
515 2017-09-04 4,516,000 60,000 0.28 1,615,346,589 7,225,600 1.600 2017-08-31
516 2017-09-01 4,456,000 138,000 0.28 1,615,346,589 7,352,400 1.650 2017-08-30
517 2017-08-31 4,318,000 -116,000 0.27 1,615,346,589 7,211,060 1.670 2017-08-29
518 2017-08-30 4,434,000 330,000 0.27 1,615,346,589 7,050,060 1.590 2017-08-28
519 2017-08-29 4,104,000 6,000 0.25 1,615,346,589 6,443,280 1.570 2017-08-25
520 2017-08-14 4,098,000 -20,000 0.25 1,615,346,589 6,597,780 1.610 2017-08-10
521 2017-08-10 4,118,000 -100,000 0.25 1,615,346,589 6,588,800 1.600 2017-08-08
522 2017-08-03 4,218,000 -2,000 0.26 1,615,346,589 6,327,000 1.500 2017-08-01
523 2017-07-31 4,220,000 -84,000 0.26 1,615,346,589 5,992,400 1.420 2017-07-27
524 2017-07-26 4,304,000 -46,000 0.27 1,615,346,589 6,111,680 1.420 2017-07-24
525 2017-07-25 4,350,000 100,000 0.27 1,615,346,589 6,177,000 1.420 2017-07-21
526 2017-07-05 4,250,000 -10,000 0.26 1,615,346,589 6,120,000 1.440 2017-07-03
527 2017-06-28 4,260,000 -94,000 0.26 1,615,346,589 6,134,400 1.440 2017-06-26
528 2017-06-15 4,354,000 -20,000 0.27 1,615,346,589 6,400,380 1.470 2017-06-13
529 2017-06-14 4,374,000 46,000 0.27 1,615,346,589 6,429,780 1.470 2017-06-12
530 2017-06-13 4,328,000 -2,000 0.27 1,615,346,589 6,318,880 1.460 2017-06-09
531 2017-06-02 4,330,000 -12,000 0.27 1,615,346,589 6,365,100 1.470 2017-05-31
532 2017-05-12 4,342,000 -10,000 0.27 1,614,646,589 6,599,840 1.520 2017-05-10
533 2017-05-11 4,352,000 -2,000 0.27 1,614,646,589 6,571,520 1.510 2017-05-09
534 2017-05-08 4,354,000 -200,000 0.27 1,614,646,589 6,531,000 1.500 2017-05-04
535 2017-05-05 4,554,000 100,000 0.28 1,614,646,589 6,876,540 1.510 2017-05-02
536 2017-05-04 4,454,000 8,000 0.28 1,614,646,589 6,369,220 1.430 2017-04-28
537 2017-04-27 4,446,000 -6,000 0.28 1,614,646,589 6,669,000 1.500 2017-04-25
538 2017-04-21 4,452,000 10,000 0.28 1,614,646,589 6,678,000 1.500 2017-04-19
539 2017-04-19 4,442,000 -2,000 0.28 1,614,646,589 6,796,260 1.530 2017-04-13
540 2017-04-12 4,444,000 -10,000 0.28 1,614,646,589 6,932,640 1.560 2017-04-10
541 2017-04-11 4,454,000 -100,000 0.28 1,614,646,589 6,903,700 1.550 2017-04-07
542 2017-04-05 4,554,000 114,000 0.31 1,477,146,589 6,876,540 1.510 2017-03-31
543 2017-03-28 4,440,000 4,000 0.30 1,477,146,589 6,837,600 1.540 2017-03-24
544 2017-03-24 4,436,000 150,000 0.30 1,477,146,589 6,831,440 1.540 2017-03-22
545 2017-03-23 4,286,000 70,000 0.29 1,477,146,589 6,643,300 1.550 2017-03-21
546 2017-03-15 4,216,000 -60,000 0.29 1,477,146,589 6,492,640 1.540 2017-03-13
547 2017-03-14 4,276,000 60,000 0.29 1,477,146,589 6,242,960 1.460 2017-03-10
548 2017-03-08 4,216,000 -2,000 0.29 1,477,146,589 6,366,160 1.510 2017-03-06
549 2017-03-07 4,218,000 -44,000 0.29 1,477,146,589 6,411,360 1.520 2017-03-03
550 2017-03-06 4,262,000 -50,000 0.29 1,477,146,589 6,435,620 1.510 2017-03-02
551 2017-02-24 4,312,000 50,000 0.29 1,477,146,589 6,554,240 1.520 2017-02-22
552 2017-02-23 4,262,000 80,000 0.29 1,477,146,589 6,563,480 1.540 2017-02-21
553 2017-02-22 4,182,000 -2,000 0.29 1,463,346,589 6,356,640 1.520 2017-02-20
554 2017-02-20 4,184,000 54,000 0.29 1,463,346,589 6,527,040 1.560 2017-02-16
555 2017-02-17 4,130,000 100,000 0.28 1,463,346,589 6,855,800 1.660 2017-02-15
556 2017-02-16 4,030,000 -30,000 0.28 1,463,346,589 6,689,800 1.660 2017-02-14
557 2017-02-15 4,060,000 120,000 0.28 1,463,346,589 6,739,600 1.660 2017-02-13
558 2017-02-14 3,940,000 -28,000 0.27 1,463,346,589 6,461,600 1.640 2017-02-10
559 2017-02-10 3,968,000 40,000 0.27 1,463,346,589 6,229,760 1.570 2017-02-08
560 2017-02-09 3,928,000 -8,000 0.27 1,463,346,589 6,245,520 1.590 2017-02-07
561 2017-02-07 3,936,000 -32,000 0.27 1,463,346,589 6,258,240 1.590 2017-02-03
562 2017-02-06 3,968,000 -26,000 0.27 1,463,346,589 6,150,400 1.550 2017-02-02
563 2017-02-03 3,994,000 -60,000 0.27 1,463,346,589 6,230,640 1.560 2017-02-01
564 2017-02-01 4,054,000 60,000 0.28 1,463,346,589 5,837,760 1.440 2017-01-25
565 2017-01-23 3,994,000 10,000 0.27 1,463,346,589 5,871,180 1.470 2017-01-19
566 2017-01-19 3,984,000 -114,000 0.27 1,463,346,589 5,896,320 1.480 2017-01-17
567 2017-01-18 4,098,000 -70,000 0.28 1,463,346,589 6,024,060 1.470 2017-01-16
568 2017-01-13 4,168,000 6,000 0.28 1,463,346,589 6,293,680 1.510 2017-01-11
569 2017-01-12 4,162,000 20,000 0.28 1,463,346,589 5,993,280 1.440 2017-01-10
570 2017-01-10 4,142,000 -70,000 0.28 1,463,346,589 6,213,000 1.500 2017-01-06
571 2017-01-09 4,212,000 276,000 0.29 1,463,346,589 6,360,120 1.510 2017-01-05
572 2017-01-05 3,936,000 -86,000 0.27 1,463,346,589 5,904,000 1.500 2017-01-03
573 2017-01-03 4,022,000 54,000 0.27 1,463,346,589 5,831,900 1.450 2016-12-29
574 2016-12-21 3,968,000 -100,000 0.27 1,463,346,589 5,436,160 1.370 2016-12-19
575 2016-12-19 4,068,000 148,000 0.28 1,463,346,589 5,491,800 1.350 2016-12-15
576 2016-12-16 3,920,000 48,000 0.27 1,463,346,589 5,605,600 1.430 2016-12-14
577 2016-12-15 3,872,000 -434,000 0.26 1,463,346,589 5,536,960 1.430 2016-12-13
578 2016-12-14 4,306,000 -426,000 0.29 1,463,346,589 6,157,580 1.430 2016-12-12
579 2016-12-13 4,732,000 -34,000 0.32 1,463,346,589 7,098,000 1.500 2016-12-09
580 2016-12-09 4,766,000 62,000 0.33 1,463,346,589 7,244,320 1.520 2016-12-07
581 2016-12-01 4,704,000 68,000 0.32 1,463,346,589 6,256,320 1.330 2016-11-29
582 2016-11-30 4,636,000 100,000 0.32 1,463,346,589 6,304,960 1.360 2016-11-28
583 2016-11-29 4,536,000 114,000 0.31 1,463,346,589 6,168,960 1.360 2016-11-25
584 2016-11-28 4,422,000 -74,000 0.30 1,463,346,589 6,102,360 1.380 2016-11-24
585 2016-11-25 4,496,000 88,000 0.31 1,463,346,589 6,339,360 1.410 2016-11-23
586 2016-11-24 4,408,000 -6,000 0.30 1,463,346,589 6,215,280 1.410 2016-11-22
587 2016-11-16 4,414,000 -90,000 0.30 1,463,346,589 6,576,860 1.490 2016-11-14
588 2016-11-15 4,504,000 90,000 0.31 1,463,346,589 6,756,000 1.500 2016-11-11
589 2016-11-14 4,414,000 -220,000 0.30 1,463,346,589 6,621,000 1.500 2016-11-10
590 2016-11-03 4,634,000 20,000 0.32 1,463,346,589 7,043,680 1.520 2016-11-01
591 2016-11-02 4,614,000 10,000 0.32 1,463,346,589 7,059,420 1.530 2016-10-31
592 2016-10-28 4,604,000 -30,000 0.31 1,463,346,589 7,136,200 1.550 2016-10-26
593 2016-10-27 4,634,000 38,000 0.32 1,463,346,589 7,229,040 1.560 2016-10-25
594 2016-10-26 4,596,000 62,000 0.31 1,463,346,589 7,307,640 1.590 2016-10-24
595 2016-10-25 4,534,000 20,000 0.31 1,463,346,589 7,209,060 1.590 2016-10-20
596 2016-10-19 4,514,000 20,000 0.31 1,463,346,589 6,951,560 1.540 2016-10-17
597 2016-10-13 4,494,000 -30,000 0.31 1,463,346,589 7,145,460 1.590 2016-10-11
598 2016-10-12 4,524,000 -80,000 0.31 1,463,346,589 7,238,400 1.600 2016-10-07
599 2016-10-11 4,604,000 -18,000 0.31 1,463,346,589 7,504,520 1.630 2016-10-06
600 2016-10-07 4,622,000 48,000 0.32 1,463,346,589 7,626,300 1.650 2016-10-05
601 2016-10-05 4,574,000 30,000 0.31 1,463,346,589 7,730,060 1.690 2016-10-03
602 2016-10-04 4,544,000 -84,000 0.31 1,463,346,589 7,815,680 1.720 2016-09-30
603 2016-09-29 4,628,000 106,000 0.32 1,463,346,589 8,099,000 1.750 2016-09-27
604 2016-09-27 4,522,000 -4,000 0.31 1,463,346,589 8,094,380 1.790 2016-09-23
605 2016-09-26 4,526,000 -434,000 0.31 1,463,346,589 8,011,020 1.770 2016-09-22
606 2016-09-23 4,960,000 -6,000 0.34 1,463,346,589 8,680,000 1.750 2016-09-21
607 2016-09-22 4,966,000 44,000 0.34 1,463,346,589 8,690,500 1.750 2016-09-20
608 2016-09-21 4,922,000 20,000 0.34 1,463,346,589 8,711,940 1.770 2016-09-19
609 2016-09-20 4,902,000 10,000 0.33 1,463,346,589 8,774,580 1.790 2016-09-15
610 2016-09-14 4,892,000 34,000 0.33 1,463,346,589 8,854,520 1.810 2016-09-12
611 2016-09-13 4,858,000 34,000 0.34 1,433,346,589 9,084,460 1.870 2016-09-09
612 2016-09-09 4,824,000 910,000 0.34 1,433,346,589 8,876,160 1.840 2016-09-07
613 2016-09-07 3,914,000 58,000 0.27 1,433,346,589 7,240,900 1.850 2016-09-05
614 2016-09-06 3,856,000 -34,000 0.27 1,433,346,589 6,786,560 1.760 2016-09-02
615 2016-09-05 3,890,000 32,000 0.27 1,433,346,589 6,807,500 1.750 2016-09-01
616 2016-09-02 3,858,000 -2,000 0.27 1,433,346,589 6,867,240 1.780 2016-08-31
617 2016-09-01 3,860,000 -128,000 0.27 1,433,346,589 6,948,000 1.800 2016-08-30
618 2016-08-31 3,988,000 4,000 0.28 1,433,346,589 7,058,760 1.770 2016-08-29
619 2016-08-24 3,984,000 -46,000 0.28 1,433,346,589 7,689,120 1.930 2016-08-22
620 2016-08-19 4,030,000 -162,000 0.28 1,433,346,589 7,616,700 1.890 2016-08-17
621 2016-08-18 4,192,000 38,000 0.29 1,433,346,589 7,922,880 1.890 2016-08-16
622 2016-08-17 4,154,000 -68,000 0.29 1,433,346,589 7,601,820 1.830 2016-08-15
623 2016-08-16 4,222,000 -50,000 0.29 1,433,346,589 7,810,700 1.850 2016-08-12
624 2016-08-15 4,272,000 10,000 0.30 1,433,346,589 7,775,040 1.820 2016-08-11
625 2016-08-12 4,262,000 70,000 0.30 1,433,346,589 7,842,080 1.840 2016-08-10
626 2016-08-10 4,192,000 -34,000 0.29 1,433,346,589 7,587,520 1.810 2016-08-08
627 2016-08-04 4,226,000 -44,000 0.29 1,433,346,589 7,818,100 1.850 2016-08-01
628 2016-08-01 4,270,000 130,000 0.30 1,433,346,589 7,899,500 1.850 2016-07-28
629 2016-07-29 4,140,000 -4,000 0.29 1,433,346,589 7,493,400 1.810 2016-07-27
630 2016-07-28 4,144,000 160,000 0.29 1,433,346,589 7,500,640 1.810 2016-07-26
631 2016-07-27 3,984,000 4,000 0.28 1,433,346,589 7,211,040 1.810 2016-07-25
632 2016-07-26 3,980,000 -4,000 0.28 1,433,346,589 7,363,000 1.850 2016-07-22
633 2016-07-25 3,984,000 2,000 0.28 1,433,346,589 7,290,720 1.830 2016-07-21
634 2016-07-21 3,982,000 34,000 0.28 1,433,346,589 7,326,880 1.840 2016-07-19
635 2016-07-20 3,948,000 -101,812 0.28 1,433,346,589 7,264,320 1.840 2016-07-18
636 2016-07-19 4,049,812 214,000 0.28 1,433,346,589 7,613,647 1.880 2016-07-15
637 2016-07-15 3,835,812 -220,000 0.27 1,433,346,589 7,364,759 1.920 2016-07-13
638 2016-07-14 4,055,812 18,000 0.28 1,433,346,589 7,827,717 1.930 2016-07-12
639 2016-07-13 4,037,812 136,000 0.28 1,433,346,589 7,752,599 1.920 2016-07-11
640 2016-07-12 3,901,812 -12,000 0.27 1,433,346,589 6,984,243 1.790 2016-07-08
641 2016-07-11 3,913,812 -2,000 0.27 1,433,346,589 6,888,309 1.760 2016-07-07
642 2016-07-08 3,915,812 234,000 0.27 1,433,346,589 7,165,936 1.830 2016-07-06
643 2016-07-07 3,681,812 70,000 0.26 1,433,346,589 6,516,807 1.770 2016-07-05
644 2016-07-06 3,611,812 -64,000 0.25 1,433,346,589 6,465,143 1.790 2016-07-04
645 2016-07-05 3,675,812 60,000 0.26 1,433,346,589 5,918,057 1.610 2016-06-30
646 2016-06-30 3,615,812 -4,000 0.25 1,433,346,589 5,242,927 1.450 2016-06-28
647 2016-06-28 3,619,812 8,000 0.25 1,433,346,589 5,321,124 1.470 2016-06-24
648 2016-06-22 3,611,812 22,000 0.25 1,433,346,589 5,309,364 1.470 2016-06-20
649 2016-06-14 3,589,812 -154,000 0.25 1,433,346,589 5,456,514 1.520 2016-06-10
650 2016-06-07 3,743,812 -26,000 0.26 1,433,346,589 5,802,909 1.550 2016-06-03
651 2016-06-02 3,769,812 92,000 0.26 1,433,346,589 5,541,624 1.470 2016-05-31
652 2016-05-26 3,677,812 100,000 0.26 1,433,346,589 5,627,052 1.530 2016-05-24
653 2016-05-16 3,577,812 20,000 0.25 1,433,346,589 5,867,612 1.640 2016-05-12
654 2016-05-13 3,557,812 -374,000 0.25 1,433,346,589 5,550,187 1.560 2016-05-11
655 2016-05-12 3,931,812 -50,000 0.27 1,433,346,589 6,251,581 1.590 2016-05-10
656 2016-05-06 3,981,812 20,000 0.28 1,433,346,589 6,729,262 1.690 2016-05-04
657 2016-05-05 3,961,812 50,000 0.28 1,433,346,589 6,853,935 1.730 2016-05-03
658 2016-05-03 3,911,812 24,000 0.27 1,433,346,589 6,610,962 1.690 2016-04-28
659 2016-04-28 3,887,812 168,000 0.27 1,433,346,589 6,725,915 1.730 2016-04-26
660 2016-04-27 3,719,812 106,000 0.26 1,433,346,589 6,323,680 1.700 2016-04-25
661 2016-04-26 3,613,812 -522,000 0.25 1,433,346,589 6,215,757 1.720 2016-04-22
662 2016-04-25 4,135,812 52,000 0.29 1,433,346,589 7,651,252 1.850 2016-04-21
663 2016-04-22 4,083,812 26,000 0.28 1,433,346,589 7,555,052 1.850 2016-04-20
664 2016-04-21 4,057,812 512,000 0.28 1,433,346,589 7,628,687 1.880 2016-04-19
665 2016-04-19 3,545,812 -86,000 0.25 1,433,346,589 6,630,668 1.870 2016-04-15
666 2016-04-15 3,631,812 -900,000 0.25 1,433,346,589 6,682,534 1.840 2016-04-13
667 2016-04-13 4,531,812 26,000 0.32 1,433,346,589 8,111,943 1.790 2016-04-11
668 2016-04-12 4,505,812 2,000 0.31 1,433,346,589 7,569,764 1.680 2016-04-08
669 2016-04-11 4,503,812 -50,000 0.31 1,433,346,589 7,431,290 1.650 2016-04-07
670 2016-04-08 4,553,812 -386,000 0.32 1,433,346,589 7,240,561 1.590 2016-04-06
671 2016-04-07 4,939,812 6,000 0.34 1,433,346,589 8,447,079 1.710 2016-04-05
672 2016-04-01 4,933,812 20,000 0.34 1,433,346,589 9,028,876 1.830 2016-03-30
673 2016-03-30 4,913,812 200,000 0.34 1,433,346,589 8,992,276 1.830 2016-03-24
674 2016-03-29 4,713,812 -10,000 0.33 1,433,346,589 9,097,657 1.930 2016-03-23
675 2016-03-24 4,723,812 470,000 0.33 1,433,346,589 8,361,147 1.770 2016-03-22
676 2016-03-23 4,253,812 -50,000 0.30 1,433,346,589 7,316,557 1.720 2016-03-21
677 2016-03-21 4,303,812 20,000 0.30 1,433,346,589 6,800,023 1.580 2016-03-17
678 2016-03-17 4,283,812 20,000 0.30 1,433,346,589 6,854,099 1.600 2016-03-15
679 2016-03-16 4,263,812 30,000 0.30 1,433,346,589 6,950,014 1.630 2016-03-14
680 2016-03-14 4,233,812 12,000 0.30 1,433,346,589 7,155,142 1.690 2016-03-10
681 2016-03-11 4,221,812 40,000 0.29 1,433,346,589 7,050,426 1.670 2016-03-09
682 2016-03-09 4,181,812 224,000 0.29 1,433,346,589 7,318,171 1.750 2016-03-07
683 2016-03-08 3,957,812 526,000 0.28 1,433,346,589 7,005,327 1.770 2016-03-04
684 2016-03-07 3,431,812 50,000 0.24 1,433,346,589 5,937,035 1.730 2016-03-03
685 2016-03-03 3,381,812 180,000 0.24 1,433,346,589 5,951,989 1.760 2016-03-01
686 2016-02-26 3,201,812 300,000 0.22 1,433,346,589 5,667,207 1.770 2016-02-24
687 2016-02-25 2,901,812 120,000 0.20 1,433,346,589 4,904,062 1.690 2016-02-23
688 2016-02-11 2,781,812 -424,000 0.19 1,433,346,589 4,589,990 1.650 2016-02-04
689 2016-02-03 3,205,812 -52,000 0.22 1,433,346,589 5,225,474 1.630 2016-02-01
690 2016-02-02 3,257,812 52,000 0.23 1,433,346,589 5,212,499 1.600 2016-01-29
691 2016-01-25 3,205,812 -14,000 0.23 1,370,846,589 6,283,392 1.960 2016-01-21
692 2016-01-22 3,219,812 -206,000 0.23 1,370,846,589 6,085,445 1.890 2016-01-20
693 2016-01-19 3,425,812 -60,000 0.26 1,320,846,589 6,748,850 1.970 2016-01-15
694 2016-01-14 3,485,812 20,000 0.26 1,320,846,589 6,692,759 1.920 2016-01-12
695 2016-01-13 3,465,812 18,000 0.26 1,320,846,589 6,792,992 1.960 2016-01-11
696 2016-01-12 3,447,812 2,000 0.26 1,320,846,589 6,895,624 2.000 2016-01-08
697 2016-01-06 3,445,812 60,000 0.26 1,320,846,589 6,788,250 1.970 2016-01-04
698 2016-01-05 3,385,812 240,000 0.26 1,320,846,589 7,211,780 2.130 2015-12-30
699 2016-01-04 3,145,812 46,000 0.24 1,320,846,589 6,889,328 2.190 2015-12-29
700 2015-12-29 3,099,812 -2,000 0.23 1,320,846,589 6,478,607 2.090 2015-12-23
701 2015-12-28 3,101,812 -30,000 0.23 1,320,846,589 6,606,860 2.130 2015-12-22
702 2015-12-23 3,131,812 24,000 0.24 1,320,846,589 6,670,760 2.130 2015-12-21
703 2015-12-22 3,107,812 88,000 0.24 1,320,846,589 6,961,499 2.240 2015-12-18
704 2015-12-21 3,019,812 14,000 0.23 1,320,846,589 7,670,322 2.540 2015-12-17
705 2015-12-16 3,005,812 -20,000 0.23 1,320,846,589 8,055,576 2.680 2015-12-14
706 2015-12-15 3,025,812 -60,000 0.23 1,320,596,589 8,411,757 2.780 2015-12-11
707 2015-12-14 3,085,812 -100,000 0.23 1,320,596,589 9,041,429 2.930 2015-12-10
708 2015-12-11 3,185,812 126,000 0.24 1,320,596,589 8,792,841 2.760 2015-12-09
709 2015-12-10 3,059,812 68,000 0.23 1,320,596,589 8,689,866 2.840 2015-12-08
710 2015-12-09 2,991,812 6,000 0.23 1,320,596,589 8,466,828 2.830 2015-12-07
711 2015-12-08 2,985,812 -92,000 0.23 1,320,596,589 7,673,537 2.570 2015-12-04
712 2015-12-07 3,077,812 -28,000 0.23 1,320,596,589 7,602,196 2.470 2015-12-03
713 2015-12-04 3,105,812 -314,000 0.24 1,320,596,589 7,578,181 2.440 2015-12-02
714 2015-12-03 3,419,812 -94,000 0.26 1,320,596,589 8,139,153 2.380 2015-12-01
715 2015-11-30 3,513,812 20,000 0.27 1,320,596,589 7,203,315 2.050 2015-11-26
716 2015-11-27 3,493,812 200,000 0.26 1,320,596,589 7,232,191 2.070 2015-11-25
717 2015-11-26 3,293,812 -50,000 0.25 1,320,596,589 6,686,438 2.030 2015-11-24
718 2015-11-23 3,343,812 -10,000 0.25 1,320,596,589 6,821,376 2.040 2015-11-19
719 2015-11-19 3,353,812 50,000 0.25 1,320,596,589 6,908,853 2.060 2015-11-17
720 2015-11-17 3,303,812 -50,000 0.25 1,320,596,589 6,871,929 2.080 2015-11-13
721 2015-11-12 3,353,812 50,000 0.25 1,320,596,589 6,841,776 2.040 2015-11-10
722 2015-11-10 3,303,812 50,000 0.25 1,320,596,589 6,904,967 2.090 2015-11-06
723 2015-11-09 3,253,812 40,000 0.25 1,320,596,589 6,930,620 2.130 2015-11-05
724 2015-11-06 3,213,812 -6,000 0.24 1,320,596,589 6,845,420 2.130 2015-11-04
725 2015-11-05 3,219,812 -28,000 0.24 1,320,596,589 6,858,200 2.130 2015-11-03
726 2015-11-03 3,247,812 -16,000 0.25 1,320,596,589 6,658,015 2.050 2015-10-30
727 2015-10-30 3,263,812 28,000 0.25 1,320,596,589 6,527,624 2.000 2015-10-28
728 2015-10-29 3,235,812 -36,000 0.25 1,320,596,589 6,633,415 2.050 2015-10-27
729 2015-10-28 3,271,812 16,000 0.25 1,320,596,589 6,838,087 2.090 2015-10-26
730 2015-10-27 3,255,812 -20,000 0.25 1,320,596,589 6,804,647 2.090 2015-10-23
731 2015-10-26 3,275,812 14,000 0.25 1,320,596,589 6,846,447 2.090 2015-10-22
732 2015-10-22 3,261,812 -60,000 0.25 1,320,596,589 6,458,388 1.980 2015-10-19
733 2015-10-20 3,321,812 10,000 0.25 1,320,596,589 6,477,533 1.950 2015-10-16
734 2015-10-19 3,311,812 50,000 0.25 1,320,596,589 6,590,506 1.990 2015-10-15
735 2015-10-07 3,261,812 10,000 0.25 1,320,596,589 6,164,825 1.890 2015-10-05
736 2015-09-16 3,251,812 -224,000 0.25 1,320,596,589 6,275,997 1.930 2015-09-14
737 2015-09-14 3,475,812 -50,000 0.26 1,320,596,589 6,430,252 1.850 2015-09-10
738 2015-09-11 3,525,812 -26,000 0.27 1,320,596,589 6,487,494 1.840 2015-09-09
739 2015-09-01 3,551,812 318,000 0.27 1,320,596,589 6,748,443 1.900 2015-08-28
740 2015-08-31 3,233,812 18,000 0.24 1,320,596,589 6,047,228 1.870 2015-08-27
741 2015-08-27 3,215,812 -100,000 0.24 1,320,596,589 6,045,727 1.880 2015-08-25
742 2015-08-26 3,315,812 104,000 0.25 1,320,596,589 5,935,303 1.790 2015-08-24
743 2015-08-21 3,211,812 12,000 0.24 1,320,596,589 7,387,168 2.300 2015-08-19
744 2015-08-20 3,199,812 2,000 0.24 1,320,596,589 7,487,560 2.340 2015-08-18
745 2015-08-19 3,197,812 104,000 0.24 1,320,596,589 7,738,705 2.420 2015-08-17
746 2015-08-14 3,093,812 72,000 0.23 1,320,596,589 7,858,282 2.540 2015-08-12
747 2015-08-13 3,021,812 22,000 0.23 1,320,596,589 7,645,184 2.530 2015-08-11
748 2015-08-11 2,999,812 -8,000 0.23 1,320,596,589 7,409,536 2.470 2015-08-07
749 2015-08-10 3,007,812 -22,000 0.23 1,320,596,589 7,429,296 2.470 2015-08-06
750 2015-08-07 3,029,812 8,000 0.23 1,320,596,589 6,847,375 2.260 2015-08-05
751 2015-08-06 3,021,812 4,000 0.23 1,320,596,589 7,071,040 2.340 2015-08-04
752 2015-08-05 3,017,812 -286,000 0.23 1,320,596,589 7,001,324 2.320 2015-08-03
753 2015-08-04 3,303,812 88,000 0.25 1,320,596,589 8,424,721 2.550 2015-07-31
754 2015-08-03 3,215,812 -12,000 0.24 1,320,596,589 8,618,376 2.680 2015-07-30
755 2015-07-31 3,227,812 204,000 0.24 1,320,596,589 8,973,317 2.780 2015-07-29
756 2015-07-30 3,023,812 28,000 0.23 1,320,596,589 8,436,435 2.790 2015-07-28
757 2015-07-29 2,995,812 -6,000 0.23 1,320,596,589 8,028,776 2.680 2015-07-27
758 2015-07-28 3,001,812 -84,000 0.23 1,320,596,589 8,555,164 2.850 2015-07-24
759 2015-07-27 3,085,812 -102,000 0.23 1,320,596,589 9,442,585 3.060 2015-07-23
760 2015-07-24 3,187,812 -52,000 0.24 1,320,596,589 9,945,973 3.120 2015-07-22
761 2015-07-23 3,239,812 24,000 0.25 1,320,596,589 10,723,778 3.310 2015-07-21
762 2015-07-22 3,215,812 -6,000 0.24 1,320,596,589 10,965,919 3.410 2015-07-20
763 2015-07-21 3,221,812 -30,000 0.24 1,320,596,589 11,437,433 3.550 2015-07-17
764 2015-07-20 3,251,812 -88,000 0.25 1,320,596,589 11,348,824 3.490 2015-07-16
765 2015-07-16 3,339,812 64,000 0.25 1,320,596,589 11,856,333 3.550 2015-07-14
766 2015-07-15 3,275,812 184,000 0.25 1,320,596,589 12,120,504 3.700 2015-07-13
767 2015-07-14 3,091,812 62,000 0.23 1,320,596,589 10,666,751 3.450 2015-07-10
768 2015-07-13 3,029,812 -238,000 0.23 1,320,596,589 9,240,927 3.050 2015-07-09
769 2015-07-10 3,267,812 -710,000 0.25 1,320,596,589 6,633,658 2.030 2015-07-08
770 2015-07-09 3,977,812 -98,000 0.30 1,320,596,589 11,098,095 2.790 2015-07-07
771 2015-07-08 4,075,812 20,000 0.31 1,320,596,589 11,982,887 2.940 2015-07-06
772 2015-07-07 4,055,812 10,000 0.31 1,320,596,589 16,263,806 4.010 2015-07-03
773 2015-07-06 4,045,812 298,000 0.31 1,320,596,589 17,356,533 4.290 2015-07-02
774 2015-07-03 3,747,812 70,000 0.28 1,320,596,589 16,602,807 4.430 2015-06-30
775 2015-07-02 3,677,812 70,000 0.28 1,320,596,589 15,851,370 4.310 2015-06-29
776 2015-06-30 3,607,812 46,000 0.27 1,320,596,589 16,559,857 4.590 2015-06-26
777 2015-06-29 3,561,812 50,000 0.27 1,320,596,589 17,274,788 4.850 2015-06-25
778 2015-06-26 3,511,812 -8,000 0.27 1,320,596,589 17,418,588 4.960 2015-06-24
779 2015-06-25 3,519,812 12,000 0.27 1,320,596,589 17,141,484 4.870 2015-06-23
780 2015-06-24 3,507,812 126,000 0.27 1,320,596,589 15,399,295 4.390 2015-06-22
781 2015-06-23 3,381,812 -56,000 0.26 1,320,596,589 14,879,973 4.400 2015-06-19
782 2015-06-22 3,437,812 400,000 0.26 1,320,596,589 15,813,935 4.600 2015-06-18
783 2015-06-19 3,037,812 -190,000 0.23 1,320,596,589 14,885,279 4.900 2015-06-17
784 2015-06-18 3,227,812 -334,000 0.24 1,320,596,589 15,654,888 4.850 2015-06-16
785 2015-06-17 3,561,812 -510,000 0.27 1,320,596,589 16,598,044 4.660 2015-06-15
786 2015-06-16 4,071,812 -100,000 0.31 1,320,596,589 20,277,624 4.980 2015-06-12
787 2015-06-15 4,171,812 -208,000 0.32 1,320,596,589 21,276,241 5.100 2015-06-11
788 2015-06-12 4,379,812 -73,021 0.33 1,320,596,589 22,775,022 5.200 2015-06-10
789 2015-06-11 4,452,833 8,000 0.34 1,320,596,589 23,600,015 5.300 2015-06-09
790 2015-06-10 4,444,833 -10,000 0.34 1,320,596,589 25,646,686 5.770 2015-06-08
791 2015-06-09 4,454,833 -268,000 0.34 1,320,596,589 26,283,515 5.900 2015-06-05
792 2015-06-08 4,722,833 -156,000 0.36 1,320,596,589 25,172,700 5.330 2015-06-04
793 2015-06-05 4,878,833 -8,242,000 0.37 1,320,596,589 24,930,837 5.110 2015-06-03
794 2015-06-04 13,120,833 -1,470,000 0.99 1,320,596,589 72,033,373 5.490 2015-06-02
795 2015-06-03 14,590,833 -84,000 1.10 1,320,596,589 86,815,456 5.950 2015-06-01
796 2015-06-02 14,674,833 358,000 1.13 1,302,640,589 88,635,991 6.040 2015-05-29
797 2015-06-01 14,316,833 92,000 1.10 1,302,640,589 85,328,325 5.960 2015-05-28
798 2015-05-29 14,224,833 -69,167 1.10 1,289,786,000 85,206,750 5.990 2015-05-27
799 2015-05-27 14,294,000 196,000 1.11 1,289,786,000 75,901,140 5.310 2015-05-22
800 2015-05-26 14,098,000 414,000 1.09 1,289,786,000 67,670,400 4.800 2015-05-21
801 2015-05-22 13,684,000 1,780,000 1.06 1,289,786,000 64,999,000 4.750 2015-05-20
802 2015-05-21 11,904,000 832,000 1.09 1,089,786,000 58,091,520 4.880 2015-05-19
803 2015-05-20 11,072,000 60,000 1.02 1,089,786,000 52,924,160 4.780 2015-05-18
804 2015-05-19 11,012,000 198,000 1.01 1,089,786,000 45,479,560 4.130 2015-05-15
805 2015-05-18 10,814,000 -74,000 0.99 1,089,786,000 39,146,680 3.620 2015-05-14
806 2015-05-15 10,888,000 -216,000 1.00 1,089,786,000 37,672,480 3.460 2015-05-13
807 2015-05-14 11,104,000 -304,000 1.02 1,089,786,000 37,198,400 3.350 2015-05-12
808 2015-05-13 11,408,000 108,000 1.05 1,089,786,000 40,156,160 3.520 2015-05-11
809 2015-05-05 11,300,000 -130,000 1.04 1,089,786,000 36,725,000 3.250 2015-04-30
810 2015-05-04 11,430,000 -114,000 1.05 1,089,786,000 38,862,000 3.400 2015-04-29
811 2015-04-30 11,544,000 82,000 1.06 1,089,786,000 37,287,120 3.230 2015-04-28
812 2015-04-29 11,462,000 244,000 1.05 1,089,786,000 36,793,020 3.210 2015-04-27
813 2015-04-28 11,218,000 -68,000 1.03 1,089,786,000 37,804,660 3.370 2015-04-24
814 2015-04-27 11,286,000 712,000 1.04 1,089,786,000 37,582,380 3.330 2015-04-23
815 2015-04-24 10,574,000 120,000 0.97 1,089,786,000 36,797,520 3.480 2015-04-22
816 2015-04-23 10,454,000 20,000 0.96 1,089,786,000 33,870,960 3.240 2015-04-21
817 2015-04-22 10,434,000 -28,000 0.96 1,089,786,000 32,554,080 3.120 2015-04-20
818 2015-04-21 10,462,000 132,000 0.96 1,089,786,000 32,641,440 3.120 2015-04-17
819 2015-04-20 10,330,000 112,000 0.95 1,089,786,000 33,572,500 3.250 2015-04-16
820 2015-04-17 10,218,000 6,686,000 0.94 1,089,786,000 37,704,420 3.690 2015-04-15
821 2015-04-16 3,532,000 3,230,000 0.32 1,089,786,000 12,256,040 3.470 2015-04-14
822 2015-04-15 302,000 30,000 0.03 1,089,786,000 930,160 3.080 2015-04-13
823 2015-04-10 272,000 -20,000 0.02 1,089,786,000 715,360 2.630 2015-04-08
824 2015-04-01 292,000 20,000 0.03 1,089,786,000 756,280 2.590 2015-03-30
825 2015-03-24 272,000 92,000 0.02 1,089,786,000 690,880 2.540 2015-03-20
826 2015-03-23 180,000 -96,000 0.02 1,089,786,000 444,600 2.470 2015-03-19
827 2015-03-19 276,000 10,000 0.03 1,089,786,000 706,560 2.560 2015-03-17
828 2015-03-18 266,000 -50,000 0.02 1,089,786,000 715,540 2.690 2015-03-16
829 2015-03-16 316,000 -10,000 0.03 1,086,186,000 783,680 2.480 2015-03-12
830 2015-03-11 326,000 -10,000 0.03 1,086,186,000 785,660 2.410 2015-03-09
831 2015-03-10 336,000 10,000 0.03 1,086,186,000 792,960 2.360 2015-03-06
832 2015-03-04 326,000 -20,000 0.03 1,086,186,000 684,600 2.100 2015-03-02
833 2015-03-03 346,000 10,000 0.03 1,086,186,000 692,000 2.000 2015-02-27
834 2015-02-17 336,000 -50,000 0.03 1,086,186,000 611,520 1.820 2015-02-13
835 2015-02-16 386,000 116,000 0.04 1,086,186,000 710,240 1.840 2015-02-12
836 2015-02-13 270,000 4,000 0.02 1,086,186,000 502,200 1.860 2015-02-11
837 2014-11-20 266,000 -30,000 0.03 906,186,000 449,540 1.690 2014-11-18
838 2014-11-19 296,000 -22,000 0.03 906,186,000 509,120 1.720 2014-11-17
839 2014-11-14 318,000 -2,000 0.04 906,186,000 578,760 1.820 2014-11-12
840 2014-11-11 320,000 2,000 0.04 906,186,000 572,800 1.790 2014-11-07
841 2014-11-10 318,000 -20,000 0.04 906,186,000 572,400 1.800 2014-11-06
842 2014-11-07 338,000 -28,000 0.04 906,186,000 598,260 1.770 2014-11-05
843 2014-11-06 366,000 -2,000 0.04 906,186,000 669,780 1.830 2014-11-04
844 2014-11-04 368,000 146,000 0.04 906,186,000 669,760 1.820 2014-10-31
845 2014-11-03 222,000 50,000 0.02 906,186,000 412,920 1.860 2014-10-30
846 2014-10-28 172,000 22,000 0.02 906,186,000 276,920 1.610 2014-10-24
847 2014-10-03 150,000 -12,000 0.02 906,186,000 259,500 1.730 2014-09-29
848 2014-09-24 162,000 12,000 0.02 906,186,000 346,680 2.140 2014-09-22
849 2014-09-19 150,000 4,000 0.02 906,186,000 345,000 2.300 2014-09-17
850 2014-09-15 146,000 -36,000 0.02 906,186,000 370,840 2.540 2014-09-11
851 2014-09-10 182,000 36,000 0.02 906,186,000 460,460 2.530 2014-09-05
852 2014-09-01 146,000 -88,000 0.02 906,186,000 297,840 2.040 2014-08-28
853 2014-08-25 234,000 66,000 0.03 906,186,000 517,140 2.210 2014-08-21
854 2014-08-21 168,000 88,000 0.02 906,186,000 356,160 2.120 2014-08-19
855 2014-08-20 80,000 -54,000 0.01 906,186,000 167,200 2.090 2014-08-18
856 2014-08-19 134,000 -66,000 0.01 906,186,000 305,520 2.280 2014-08-15
857 2014-08-14 200,000 -150,000 0.02 906,186,000 340,000 1.700 2014-08-12
858 2014-08-13 350,000 -150,000 0.04 906,186,000 525,000 1.500 2014-08-11
859 2014-08-06 500,000 -200,000 0.06 906,186,000 655,000 1.310 2014-08-04
860 2014-08-01 700,000 -100,000 0.08 906,186,000 861,000 1.230 2014-07-30
861 2014-07-31 800,000 -100,000 0.09 906,186,000 984,000 1.230 2014-07-29
862 2014-07-17 900,000 100,000 0.10 906,186,000 981,000 1.090 2014-07-15
863 2014-07-03 800,000 -30,000 0.09 906,186,000 752,000 0.940 2014-06-30
864 2014-04-10 830,000 -26,000 0.09 906,186,000 805,100 0.970 2014-04-08
865 2014-04-08 856,000 -40,000 0.09 906,186,000 838,880 0.980 2014-04-04
866 2014-03-18 896,000 36,000 0.10 906,186,000 1,084,160 1.210 2014-03-14
867 2014-03-17 860,000 10,000 0.09 906,186,000 1,049,200 1.220 2014-03-13
868 2014-03-14 850,000 16,000 0.09 906,186,000 1,037,000 1.220 2014-03-12
869 2014-03-10 834,000 -100,000 0.09 906,186,000 1,050,840 1.260 2014-03-06
870 2014-02-27 934,000 34,000 0.10 906,186,000 1,111,460 1.190 2014-02-25
871 2014-02-13 900,000 -22,000 0.10 906,186,000 1,017,000 1.130 2014-02-11
872 2014-02-10 922,000 -28,000 0.10 906,186,000 1,060,300 1.150 2014-02-06
873 2014-02-07 950,000 50,000 0.10 906,186,000 1,092,500 1.150 2014-02-05
874 2014-01-22 900,000 -50,000 0.10 906,186,000 1,044,000 1.160 2014-01-20
875 2014-01-21 950,000 200,000 0.10 906,186,000 1,054,500 1.110 2014-01-17
876 2014-01-17 750,000 234,000 0.08 906,186,000 817,500 1.090 2014-01-15
877 2014-01-16 516,000 66,000 0.06 906,186,000 562,440 1.090 2014-01-14
878 2013-12-20 450,000 -50,000 0.05 906,186,000 486,000 1.080 2013-12-18
879 2013-12-16 500,000 -20,000 0.06 906,186,000 545,000 1.090 2013-12-12
880 2013-12-13 520,000 -30,000 0.06 906,186,000 561,600 1.080 2013-12-11
881 2013-12-12 550,000 -50,000 0.06 906,186,000 594,000 1.080 2013-12-10
882 2013-09-26 600,000 -1,200,000 0.07 906,186,000 750,000 1.250 2013-09-24
883 2013-04-05 1,800,000 -2,000 0.20 906,186,000 2,412,000 1.340 2013-04-02
884 2013-03-15 1,802,000 2,000 0.20 906,186,000 2,432,700 1.350 2013-03-13
885 2013-02-25 1,800,000 100,000 0.20 906,186,000 2,214,000 1.230 2013-02-21
886 2013-02-21 1,700,000 70,000 0.19 906,186,000 2,210,000 1.300 2013-02-19
887 2013-02-20 1,630,000 30,000 0.18 906,186,000 2,119,000 1.300 2013-02-18
888 2013-01-29 1,600,000 100,000 0.18 906,186,000 2,176,000 1.360 2013-01-25
889 2013-01-25 1,500,000 100,000 0.17 906,186,000 2,145,000 1.430 2013-01-23
890 2013-01-24 1,400,000 100,000 0.15 906,186,000 2,058,000 1.470 2013-01-22
891 2013-01-23 1,300,000 100,000 0.14 906,186,000 1,937,000 1.490 2013-01-21
892 2013-01-18 1,200,000 -100,000 0.14 882,360,000 1,740,000 1.450 2013-01-16
893 2013-01-16 1,300,000 94,000 0.15 882,360,000 1,768,000 1.360 2013-01-14
894 2013-01-15 1,206,000 706,000 0.14 882,360,000 1,640,160 1.360 2013-01-11
895 2013-01-14 500,000 400,000 0.06 882,360,000 695,000 1.390 2013-01-10
896 2013-01-08 100,000 -40,000 0.01 882,360,000 137,000 1.370 2013-01-04
897 2013-01-04 140,000 40,000 0.02 882,360,000 193,200 1.380 2013-01-02

Webb-site Database - Powered By Linux Group

Back to top