China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2026-02-02 8,738,554 -41,890,000 0.29 3,036,337,559 6,553,916 0.750 2026-01-29
5 2026-01-30 50,628,554 -11,874,000 1.67 3,036,337,559 41,009,129 0.810 2026-01-28
6 2026-01-29 62,502,554 820,000 2.06 3,036,337,559 48,126,967 0.770 2026-01-27
7 2026-01-28 61,682,554 46,090,000 2.03 3,036,337,559 49,962,869 0.810 2026-01-26
8 2026-01-27 15,592,554 -24,430,000 0.51 3,036,337,559 10,602,937 0.680 2026-01-23
9 2026-01-26 40,022,554 -12,916,000 1.32 3,036,337,559 27,215,337 0.680 2026-01-22
10 2026-01-23 52,938,554 -17,886,000 1.74 3,036,337,559 37,056,988 0.700 2026-01-21
11 2026-01-22 70,824,554 -15,630,000 2.33 3,036,337,559 50,285,433 0.710 2026-01-20
12 2026-01-21 86,454,554 -11,500,000 2.90 2,981,337,559 59,653,642 0.690 2026-01-19
13 2026-01-20 97,954,554 -8,780,000 3.29 2,981,337,559 68,568,188 0.700 2026-01-16
14 2026-01-19 106,734,554 -270,000 3.58 2,981,337,559 78,983,570 0.740 2026-01-15
15 2026-01-16 107,004,554 99,852,000 3.59 2,981,337,559 79,183,370 0.740 2026-01-14
16 2026-01-15 7,152,554 -3,720,000 0.24 2,981,337,559 5,221,364 0.730 2026-01-13
17 2026-01-13 10,872,554 50,000 0.36 2,981,337,559 7,610,788 0.700 2026-01-09
18 2026-01-12 10,822,554 138,000 0.36 2,981,337,559 7,575,788 0.700 2026-01-08
19 2026-01-09 10,684,554 -4,794,000 0.36 2,981,337,559 7,586,033 0.710 2026-01-07
20 2026-01-08 15,478,554 -9,944,000 0.52 2,981,337,559 11,299,344 0.730 2026-01-06
21 2026-01-07 25,422,554 -11,730,000 0.85 2,981,337,559 18,812,690 0.740 2026-01-05
22 2026-01-05 37,152,554 -30,000 1.25 2,981,337,559 26,006,788 0.700 2025-12-30
23 2026-01-02 37,182,554 -1,630,000 1.25 2,981,337,559 26,399,613 0.710 2025-12-29
24 2025-12-30 38,812,554 320,000 1.30 2,981,337,559 27,556,913 0.710 2025-12-23
25 2025-12-29 38,492,554 27,608,000 1.29 2,981,337,559 28,099,564 0.730 2025-12-22
26 2025-12-23 10,884,554 130,000 0.37 2,981,337,559 7,510,342 0.690 2025-12-19
27 2025-12-22 10,754,554 -50,000 0.36 2,981,337,559 7,635,733 0.710 2025-12-18
28 2025-12-19 10,804,554 -300,000 0.36 2,981,337,559 7,887,324 0.730 2025-12-17
29 2025-12-18 11,104,554 200,000 0.38 2,954,337,559 7,551,097 0.680 2025-12-16
30 2025-12-17 10,904,554 -548,000 0.37 2,954,337,559 7,742,233 0.710 2025-12-15
31 2025-12-16 11,452,554 498,000 0.39 2,954,337,559 8,360,364 0.730 2025-12-12
32 2025-12-15 10,954,554 100,000 0.37 2,954,337,559 7,558,642 0.690 2025-12-11
33 2025-12-12 10,854,554 1,270,000 0.37 2,954,337,559 7,815,279 0.720 2025-12-10
34 2025-12-10 9,584,554 -14,000 0.32 2,954,337,559 6,709,188 0.700 2025-12-08
35 2025-12-09 9,598,554 -100,000 0.32 2,954,337,559 6,814,973 0.710 2025-12-05
36 2025-12-08 9,698,554 -2,950,000 0.33 2,954,337,559 6,692,002 0.690 2025-12-04
37 2025-12-05 12,648,554 -8,050,000 0.43 2,954,337,559 8,980,473 0.710 2025-12-03
38 2025-12-04 20,698,554 -9,450,000 0.70 2,954,337,559 15,109,944 0.730 2025-12-02
39 2025-12-03 30,148,554 -14,452,000 1.02 2,954,337,559 22,611,416 0.750 2025-12-01
40 2025-12-02 44,600,554 512,000 1.51 2,954,337,559 31,666,393 0.710 2025-11-28
41 2025-12-01 44,088,554 780,000 1.49 2,954,337,559 29,539,331 0.670 2025-11-27
42 2025-11-28 43,308,554 416,000 1.47 2,954,337,559 28,150,560 0.650 2025-11-26
43 2025-11-27 42,892,554 400,000 1.45 2,954,337,559 27,022,309 0.630 2025-11-25
44 2025-11-26 42,492,554 -100,000 1.44 2,954,337,559 25,920,458 0.610 2025-11-24
45 2025-11-25 42,592,554 17,790,000 1.44 2,954,337,559 25,555,532 0.600 2025-11-21
46 2025-11-24 24,802,554 14,832,000 0.84 2,954,337,559 15,873,635 0.640 2025-11-20
47 2025-11-20 9,970,554 -20,000 0.34 2,954,337,559 6,281,449 0.630 2025-11-18
48 2025-11-19 9,990,554 -80,000 0.34 2,954,337,559 6,593,766 0.660 2025-11-17
49 2025-11-18 10,070,554 -480,000 0.34 2,954,337,559 6,847,977 0.680 2025-11-14
50 2025-11-17 10,550,554 1,630,000 0.36 2,954,337,559 7,701,904 0.730 2025-11-13
51 2025-11-13 8,920,554 650,000 0.30 2,954,337,559 5,798,360 0.650 2025-11-11
52 2025-11-12 8,270,554 -120,000 0.28 2,954,337,559 5,458,566 0.660 2025-11-10
53 2025-11-10 8,390,554 -100,000 0.28 2,954,337,559 5,202,143 0.620 2025-11-06
54 2025-11-07 8,490,554 120,000 0.29 2,954,337,559 5,179,238 0.610 2025-11-05
55 2025-11-06 8,370,554 50,000 0.31 2,713,005,559 4,854,921 0.580 2025-11-04
56 2025-11-05 8,320,554 232,000 0.31 2,713,005,559 5,158,743 0.620 2025-11-03
57 2025-11-03 8,088,554 -70,000 0.30 2,713,005,559 5,095,789 0.630 2025-10-30
58 2025-10-31 8,158,554 50,000 0.30 2,713,005,559 4,731,961 0.580 2025-10-28
59 2025-10-30 8,108,554 70,000 0.30 2,713,005,559 5,189,475 0.640 2025-10-27
60 2025-10-28 8,038,554 -22,000 0.30 2,713,005,559 5,225,060 0.650 2025-10-24
61 2025-10-27 8,060,554 -100,000 0.30 2,713,005,559 5,481,177 0.680 2025-10-23
62 2025-10-24 8,160,554 60,000 0.30 2,713,005,559 5,385,966 0.660 2025-10-22
63 2025-10-23 8,100,554 18,000 0.30 2,713,005,559 5,832,399 0.720 2025-10-21
64 2025-10-22 8,082,554 258,000 0.30 2,713,005,559 6,223,567 0.770 2025-10-20
65 2025-10-21 7,824,554 -1,074,000 0.29 2,713,005,559 6,337,889 0.810 2025-10-17
66 2025-10-20 8,898,554 -588,000 0.33 2,713,005,559 7,563,771 0.850 2025-10-16
67 2025-10-17 9,486,554 510,000 0.35 2,713,005,559 7,778,974 0.820 2025-10-15
68 2025-10-16 8,976,554 -980,000 0.33 2,713,005,559 6,822,181 0.760 2025-10-14
69 2025-10-15 9,956,554 -19,880,000 0.37 2,713,005,559 7,766,112 0.780 2025-10-13
70 2025-10-14 29,836,554 -28,390,000 1.10 2,713,005,559 22,675,781 0.760 2025-10-10
71 2025-10-13 58,226,554 -19,444,000 2.15 2,713,005,559 46,581,243 0.800 2025-10-09
72 2025-10-10 77,670,554 -84,000 2.86 2,713,005,559 69,903,499 0.900 2025-10-08
73 2025-10-09 77,754,554 61,372,000 2.87 2,713,005,559 62,203,643 0.800 2025-10-06
74 2025-10-08 16,382,554 -70,000 0.60 2,713,005,559 11,467,788 0.700 2025-10-03
75 2025-10-06 16,452,554 -730,000 0.61 2,713,005,559 11,352,262 0.690 2025-10-02
76 2025-10-03 17,182,554 10,000 0.63 2,713,005,559 9,106,754 0.530 2025-09-30
77 2025-10-02 17,172,554 510,000 0.63 2,713,005,559 8,758,003 0.510 2025-09-29
78 2025-09-30 16,662,554 376,000 0.61 2,713,005,559 8,331,277 0.500 2025-09-26
79 2025-09-29 16,286,554 -600,000 0.66 2,478,793,559 8,061,844 0.495 2025-09-25
80 2025-09-26 16,886,554 300,000 0.68 2,478,793,559 8,443,277 0.500 2025-09-24
81 2025-09-24 16,586,554 300,000 0.67 2,478,793,559 8,790,874 0.530 2025-09-22
82 2025-09-23 16,286,554 -300,000 0.66 2,478,793,559 8,143,277 0.500 2025-09-19
83 2025-09-22 16,586,554 100,000 0.67 2,478,793,559 7,961,546 0.480 2025-09-18
84 2025-09-19 16,486,554 500,000 0.67 2,478,793,559 8,078,411 0.490 2025-09-17
85 2025-09-18 15,986,554 40,000 0.64 2,478,793,559 8,153,143 0.510 2025-09-16
86 2025-09-16 15,946,554 -450,000 0.68 2,342,125,559 8,292,208 0.520 2025-09-12
87 2025-09-15 16,396,554 154,000 0.70 2,342,125,559 8,116,294 0.495 2025-09-11
88 2025-09-12 16,242,554 100,000 0.69 2,342,125,559 8,040,064 0.495 2025-09-10
89 2025-09-11 16,142,554 -130,000 0.69 2,342,125,559 8,071,277 0.500 2025-09-09
90 2025-09-10 16,272,554 100,000 0.69 2,342,125,559 8,299,003 0.510 2025-09-08
91 2025-09-09 16,172,554 -370,000 0.69 2,342,125,559 8,086,277 0.500 2025-09-05
92 2025-09-08 16,542,554 300,000 0.71 2,342,125,559 7,775,000 0.470 2025-09-04
93 2025-09-05 16,242,554 200,000 0.69 2,342,125,559 8,040,064 0.495 2025-09-03
94 2025-09-04 16,042,554 100,000 0.68 2,342,125,559 8,181,703 0.510 2025-09-02
95 2025-09-03 15,942,554 -438,000 0.68 2,342,125,559 8,449,554 0.530 2025-09-01
96 2025-09-01 16,380,554 -100,000 0.70 2,342,125,559 7,207,444 0.440 2025-08-28
97 2025-08-18 16,480,554 100,000 0.70 2,342,125,559 7,581,055 0.460 2025-08-14
98 2025-08-13 16,380,554 -300,000 0.70 2,342,125,559 7,371,249 0.450 2025-08-11
99 2025-08-11 16,680,554 300,000 0.71 2,342,125,559 7,839,860 0.470 2025-08-07
100 2025-08-06 16,380,554 -62,000 0.70 2,342,125,559 7,616,958 0.465 2025-08-04
101 2025-07-31 16,442,554 140,000 0.70 2,342,125,559 7,481,362 0.455 2025-07-29
102 2025-07-30 16,302,554 -40,000 0.70 2,342,125,559 7,906,739 0.485 2025-07-28
103 2025-07-28 16,342,554 260,000 0.70 2,342,125,559 8,171,277 0.500 2025-07-24
104 2025-07-25 16,082,554 82,000 0.69 2,342,125,559 8,202,103 0.510 2025-07-23
105 2025-07-24 16,000,554 -260,000 0.68 2,342,125,559 8,320,288 0.520 2025-07-22
106 2025-07-23 16,260,554 300,000 0.69 2,342,125,559 8,455,488 0.520 2025-07-21
107 2025-07-22 15,960,554 -250,000 0.68 2,342,125,559 7,980,277 0.500 2025-07-18
108 2025-07-21 16,210,554 150,000 0.69 2,342,125,559 7,862,119 0.485 2025-07-17
109 2025-07-17 16,060,554 -1,060,000 0.69 2,342,125,559 8,190,883 0.510 2025-07-15
110 2025-07-16 17,120,554 4,380,000 0.73 2,342,125,559 9,587,510 0.560 2025-07-14
111 2025-07-15 12,740,554 -1,318,000 0.54 2,342,125,559 6,242,871 0.490 2025-07-11
112 2025-07-11 14,058,554 -30,000 0.60 2,342,125,559 6,185,764 0.440 2025-07-09
113 2025-07-10 14,088,554 -22,000 0.60 2,342,125,559 6,410,292 0.455 2025-07-08
114 2025-07-09 14,110,554 260,000 0.60 2,342,125,559 6,349,749 0.450 2025-07-07
115 2025-07-08 13,850,554 -300,000 0.59 2,342,125,559 6,509,760 0.470 2025-07-04
116 2025-07-07 14,150,554 1,640,000 0.60 2,342,125,559 6,650,760 0.470 2025-07-03
117 2025-07-04 12,510,554 30,000 0.53 2,342,125,559 5,504,644 0.440 2025-07-02
118 2025-07-02 12,480,554 -100,000 0.53 2,342,125,559 5,366,638 0.430 2025-06-27
119 2025-06-30 12,580,554 1,000,000 0.54 2,342,125,559 5,472,541 0.435 2025-06-26
120 2025-06-27 11,580,554 500,000 0.49 2,342,125,559 4,921,735 0.425 2025-06-25
121 2025-06-26 11,080,554 160,000 0.47 2,342,125,559 4,764,638 0.430 2025-06-24
122 2025-06-25 10,920,554 850,000 0.47 2,342,125,559 4,805,044 0.440 2025-06-23
123 2025-06-24 10,070,554 110,000 0.43 2,342,125,559 4,179,280 0.415 2025-06-20
124 2025-06-23 9,960,554 -666,000 0.43 2,342,125,559 4,781,066 0.480 2025-06-19
125 2025-06-20 10,626,554 100,000 0.45 2,342,125,559 5,738,339 0.540 2025-06-18
126 2025-06-18 10,526,554 70,000 0.45 2,342,125,559 5,368,543 0.510 2025-06-16
127 2025-06-17 10,456,554 -550,000 0.45 2,342,125,559 4,966,863 0.475 2025-06-13
128 2025-06-16 11,006,554 100,000 0.47 2,342,125,559 5,173,080 0.470 2025-06-12
129 2025-06-13 10,906,554 -1,350,000 0.47 2,342,125,559 5,398,744 0.495 2025-06-11
130 2025-06-12 12,256,554 -5,320,000 0.52 2,342,125,559 7,353,932 0.600 2025-06-10
131 2025-06-11 17,576,554 -2,560,000 0.75 2,342,125,559 8,964,043 0.510 2025-06-09
132 2025-06-10 20,136,554 20,000 0.86 2,342,125,559 9,262,815 0.460 2025-06-06
133 2025-06-09 20,116,554 760,000 0.86 2,342,125,559 7,342,542 0.365 2025-06-05
134 2025-06-06 19,356,554 -996,000 0.83 2,342,125,559 6,290,880 0.325 2025-06-04
135 2025-06-05 20,352,554 480,000 0.87 2,342,125,559 6,614,580 0.325 2025-06-03
136 2025-06-04 19,872,554 100,000 0.85 2,342,125,559 6,359,217 0.320 2025-06-02
137 2025-06-03 19,772,554 400,000 0.84 2,342,125,559 6,030,629 0.305 2025-05-30
138 2025-06-02 19,372,554 -5,354,000 0.83 2,342,125,559 5,618,041 0.290 2025-05-29
139 2025-05-30 24,726,554 -100,000 1.06 2,342,125,559 6,799,802 0.275 2025-05-28
140 2025-05-29 24,826,554 1,100,000 1.06 2,342,125,559 6,951,435 0.280 2025-05-27
141 2025-05-28 23,726,554 6,200,000 1.01 2,342,125,559 6,406,170 0.270 2025-05-26
142 2025-05-26 17,526,554 250,000 0.75 2,342,125,559 4,031,107 0.230 2025-05-22
143 2025-05-23 17,276,554 50,000 0.74 2,342,125,559 3,921,778 0.227 2025-05-21
144 2025-05-19 17,226,554 -40,000 0.74 2,342,125,559 3,479,764 0.202 2025-05-15
145 2025-05-14 17,266,554 -80,000 0.74 2,342,125,559 3,660,509 0.212 2025-05-12
146 2025-05-12 17,346,554 30,000 0.74 2,342,125,559 3,868,282 0.223 2025-05-08
147 2025-05-07 17,316,554 12,000 0.74 2,342,125,559 3,930,858 0.227 2025-05-02
148 2025-04-29 17,304,554 -340,000 0.74 2,342,125,559 3,945,438 0.228 2025-04-25
149 2025-04-28 17,644,554 340,000 0.75 2,342,125,559 4,128,826 0.234 2025-04-24
150 2025-04-25 17,304,554 88,000 0.74 2,342,125,559 3,651,261 0.211 2025-04-23
151 2025-04-24 17,216,554 30,000 0.74 2,342,125,559 3,908,158 0.227 2025-04-22
152 2025-04-23 17,186,554 50,000 0.73 2,342,125,559 3,970,094 0.231 2025-04-17
153 2025-04-22 17,136,554 -100,000 0.73 2,342,125,559 3,924,271 0.229 2025-04-16
154 2025-04-17 17,236,554 -704,000 0.74 2,342,125,559 4,085,063 0.237 2025-04-15
155 2025-04-16 17,940,554 1,800,000 0.77 2,342,125,559 4,467,198 0.249 2025-04-14
156 2025-04-14 16,140,554 -596,000 0.69 2,342,125,559 3,793,030 0.235 2025-04-10
157 2025-04-07 16,736,554 6,000 0.71 2,342,125,559 4,267,821 0.255 2025-04-02
158 2025-03-31 16,730,554 10,000,000 0.71 2,342,125,559 4,600,902 0.275 2025-03-27
159 2025-03-28 6,730,554 630,000 0.29 2,342,125,559 1,817,250 0.270 2025-03-26
160 2025-03-25 6,100,554 -9,980,000 0.26 2,342,125,559 1,769,161 0.290 2025-03-21
161 2025-03-24 16,080,554 100,000 0.69 2,342,125,559 5,467,388 0.340 2025-03-20
162 2025-03-21 15,980,554 50,000 0.68 2,342,125,559 6,072,611 0.380 2025-03-19
163 2025-03-20 15,930,554 -500,000 0.68 2,342,125,559 6,372,222 0.400 2025-03-18
164 2025-03-18 16,430,554 -296,000 0.70 2,342,125,559 6,572,222 0.400 2025-03-14
165 2025-03-17 16,726,554 740,000 0.71 2,342,125,559 6,523,356 0.390 2025-03-13
166 2025-03-14 15,986,554 306,000 0.68 2,342,125,559 5,915,025 0.370 2025-03-12
167 2025-03-13 15,680,554 -50,000 0.67 2,342,125,559 5,488,194 0.350 2025-03-11
168 2025-03-12 15,730,554 860,000 0.67 2,342,125,559 5,741,652 0.365 2025-03-10
169 2025-03-11 14,870,554 10,250,000 0.63 2,342,125,559 5,204,694 0.350 2025-03-07
170 2025-02-27 4,620,554 -50,000 0.20 2,342,125,559 1,316,858 0.285 2025-02-25
171 2025-02-24 4,670,554 50,000 0.20 2,342,125,559 1,447,872 0.310 2025-02-20
172 2025-02-12 4,620,554 -100,000 0.20 2,342,125,559 1,363,063 0.295 2025-02-10
173 2025-02-10 4,720,554 -300,000 0.20 2,342,125,559 1,392,563 0.295 2025-02-06
174 2025-02-07 5,020,554 300,000 0.21 2,342,125,559 1,531,269 0.305 2025-02-05
175 2025-01-22 4,720,554 -300,000 0.24 1,954,080,706 1,345,358 0.285 2025-01-20
176 2025-01-21 5,020,554 70,000 0.26 1,954,080,706 1,430,858 0.285 2025-01-17
177 2025-01-20 4,950,554 330,000 0.25 1,954,080,706 1,262,391 0.255 2025-01-16
178 2025-01-15 4,620,554 94,000 0.24 1,954,080,706 1,127,415 0.244 2025-01-13
179 2025-01-06 4,526,554 600,000 0.23 1,954,080,706 1,122,585 0.248 2025-01-02
180 2024-12-30 3,926,554 -50,000 0.20 1,954,080,706 942,373 0.240 2024-12-23
181 2024-12-16 3,976,554 50,000 0.20 1,954,080,706 1,014,021 0.255 2024-12-12
182 2024-12-12 3,926,554 500,000 0.20 1,954,080,706 1,001,271 0.255 2024-12-10
183 2024-11-22 3,426,554 -120,000 0.18 1,954,080,706 890,904 0.260 2024-11-20
184 2024-11-20 3,546,554 120,000 0.18 1,954,080,706 858,266 0.242 2024-11-18
185 2024-11-04 3,426,554 -20,000 0.18 1,954,080,706 1,079,365 0.315 2024-10-31
186 2024-10-30 3,446,554 -200,000 0.18 1,954,080,706 1,137,363 0.330 2024-10-28
187 2024-10-25 3,646,554 80,000 0.19 1,954,080,706 1,276,294 0.350 2024-10-23
188 2024-10-23 3,566,554 120,000 0.18 1,954,080,706 1,266,127 0.355 2024-10-21
189 2024-10-15 3,446,554 -1,500,000 0.18 1,954,080,706 1,051,199 0.305 2024-10-10
190 2024-10-14 4,946,554 -500,000 0.25 1,954,080,706 1,459,233 0.295 2024-10-09
191 2024-10-07 5,446,554 -8,000 0.28 1,954,080,706 1,770,130 0.325 2024-10-03
192 2024-10-04 5,454,554 -92,000 0.28 1,954,080,706 1,936,367 0.355 2024-10-02
193 2024-10-03 5,546,554 -160,000 0.28 1,954,080,706 1,636,233 0.295 2024-09-30
194 2024-09-27 5,706,554 500,000 0.29 1,954,080,706 1,740,499 0.305 2024-09-25
195 2024-09-26 5,206,554 500,000 0.27 1,954,080,706 1,587,999 0.305 2024-09-24
196 2024-09-24 4,706,554 -60,000 0.24 1,954,080,706 1,411,966 0.300 2024-09-20
197 2024-09-23 4,766,554 -536,000 0.24 1,954,080,706 1,429,966 0.300 2024-09-19
198 2024-09-19 5,302,554 396,000 0.27 1,954,080,706 1,590,766 0.300 2024-09-16
199 2024-09-17 4,906,554 200,000 0.25 1,954,080,706 1,398,368 0.285 2024-09-13
200 2024-08-26 4,706,554 1,000,000 0.24 1,954,080,706 1,388,433 0.295 2024-08-22
201 2024-07-25 3,706,554 60,000 0.19 1,954,080,706 1,093,433 0.295 2024-07-23
202 2024-07-19 3,646,554 -50,000 0.19 1,954,080,706 1,166,897 0.320 2024-07-17
203 2024-07-12 3,696,554 -446,000 0.19 1,954,080,706 1,145,932 0.310 2024-07-10
204 2024-07-10 4,142,554 446,000 0.21 1,954,080,706 1,346,330 0.325 2024-07-08
205 2024-07-08 3,696,554 -230,000 0.19 1,954,080,706 1,201,380 0.325 2024-07-04
206 2024-07-05 3,926,554 300,000 0.20 1,954,080,706 1,236,865 0.315 2024-07-03
207 2024-07-04 3,626,554 -20,000 0.19 1,954,080,706 1,106,099 0.305 2024-07-02
208 2024-06-24 3,646,554 20,000 0.19 1,954,080,706 1,203,363 0.330 2024-06-20
209 2024-06-17 3,626,554 -28,000 0.19 1,954,080,706 1,106,099 0.305 2024-06-13
210 2024-06-13 3,654,554 -300,000 0.19 1,954,080,706 1,114,639 0.305 2024-06-11
211 2024-06-12 3,954,554 280,000 0.20 1,954,080,706 1,324,776 0.335 2024-06-07
212 2024-06-07 3,674,554 -100,000 0.19 1,954,080,706 1,139,112 0.310 2024-06-05
213 2024-06-06 3,774,554 50,000 0.19 1,954,080,706 1,188,985 0.315 2024-06-04
214 2024-06-03 3,724,554 -250,000 0.19 1,954,080,706 1,247,726 0.335 2024-05-30
215 2024-05-31 3,974,554 300,000 0.20 1,954,080,706 1,410,967 0.355 2024-05-29
216 2024-05-30 3,674,554 70,000 0.19 1,954,080,706 1,267,721 0.345 2024-05-28
217 2024-05-29 3,604,554 -170,000 0.18 1,954,080,706 1,441,822 0.400 2024-05-27
218 2024-05-28 3,774,554 128,000 0.19 1,954,080,706 1,434,331 0.380 2024-05-24
219 2024-05-24 3,646,554 80,000 0.19 1,954,080,706 1,458,622 0.400 2024-05-22
220 2024-05-23 3,566,554 -1,140,000 0.18 1,954,080,706 1,497,953 0.420 2024-05-21
221 2024-05-22 4,706,554 1,070,000 0.24 1,954,080,706 2,212,080 0.470 2024-05-20
222 2024-05-21 3,636,554 10,000 0.19 1,954,080,706 1,109,149 0.305 2024-05-17
223 2024-05-20 3,626,554 100,000 0.19 1,954,080,706 1,069,833 0.295 2024-05-16
224 2024-05-16 3,526,554 -1,016,000 0.18 1,954,080,706 1,057,966 0.300 2024-05-13
225 2024-05-14 4,542,554 546,000 0.23 1,954,080,706 1,476,330 0.325 2024-05-10
226 2024-05-13 3,996,554 450,000 0.20 1,954,080,706 1,238,932 0.310 2024-05-09
227 2024-05-09 3,546,554 -64,000 0.18 1,954,080,706 1,046,233 0.295 2024-05-07
228 2024-05-08 3,610,554 -50,000 0.18 1,954,080,706 1,101,219 0.305 2024-05-06
229 2024-05-07 3,660,554 50,000 0.19 1,954,080,706 1,024,955 0.280 2024-05-03
230 2024-05-03 3,610,554 -300,000 0.18 1,954,080,706 1,065,113 0.295 2024-04-30
231 2024-05-02 3,910,554 364,000 0.20 1,954,080,706 1,212,272 0.310 2024-04-29
232 2024-04-30 3,546,554 -100,000 0.18 1,954,080,706 1,152,630 0.325 2024-04-26
233 2024-04-24 3,646,554 -600,000 0.19 1,954,080,706 1,057,501 0.290 2024-04-22
234 2024-04-19 4,246,554 630,000 0.22 1,954,080,706 1,358,897 0.320 2024-04-17
235 2024-04-17 3,616,554 -560,000 0.19 1,954,080,706 1,301,959 0.360 2024-04-15
236 2024-04-16 4,176,554 180,000 0.21 1,954,080,706 1,587,091 0.380 2024-04-12
237 2024-04-15 3,996,554 470,000 0.20 1,954,080,706 1,378,811 0.345 2024-04-11
238 2024-04-12 3,526,554 -890,000 0.18 1,954,080,706 1,375,356 0.390 2024-04-10
239 2024-04-11 4,416,554 -1,430,000 0.23 1,954,080,706 1,545,794 0.350 2024-04-09
240 2024-04-10 5,846,554 -834,000 0.30 1,954,080,706 2,221,691 0.380 2024-04-08
241 2024-04-09 6,680,554 -40,000 0.34 1,954,080,706 1,242,583 0.186 2024-04-05
242 2024-04-08 6,720,554 1,754,000 0.34 1,954,080,706 799,746 0.119 2024-04-03
243 2024-04-05 4,966,554 970,000 0.25 1,954,080,706 541,354 0.109 2024-04-02
244 2024-03-25 3,996,554 -100,000 0.20 1,954,080,706 435,624 0.109 2024-03-21
245 2024-01-03 4,096,554 100,000 0.21 1,954,080,706 585,807 0.143 2023-12-29
246 2023-12-28 3,996,554 -200,000 0.20 1,954,080,706 551,524 0.138 2023-12-22
247 2023-12-05 4,196,554 -68,000 0.21 1,954,080,706 721,807 0.172 2023-12-01
248 2023-12-01 4,264,554 68,000 0.22 1,954,080,706 784,678 0.184 2023-11-29
249 2023-11-13 4,196,554 -170,000 0.21 1,954,080,706 759,576 0.181 2023-11-09
250 2023-11-08 4,366,554 -350,000 0.22 1,954,080,706 825,279 0.189 2023-11-06
251 2023-11-06 4,716,554 42,000 0.24 1,954,080,706 863,129 0.183 2023-11-02
252 2023-09-28 4,674,554 -200,000 0.24 1,954,080,706 1,033,076 0.221 2023-09-26
253 2023-09-25 4,874,554 30,000 0.25 1,954,080,706 1,267,384 0.260 2023-09-21
254 2023-09-06 4,844,554 40,000 0.25 1,954,080,706 1,404,921 0.290 2023-09-04
255 2023-06-05 4,804,554 200,000 0.25 1,954,080,706 1,729,639 0.360 2023-06-01
256 2023-05-30 4,604,554 200,000 0.24 1,954,080,706 1,680,662 0.365 2023-05-25
257 2023-05-03 4,404,554 100,000 0.23 1,954,080,706 1,849,913 0.420 2023-04-28
258 2023-04-28 4,304,554 100,000 0.22 1,954,080,706 1,700,299 0.395 2023-04-26
259 2023-04-24 4,204,554 100,000 0.22 1,954,080,706 1,871,027 0.445 2023-04-20
260 2023-04-21 4,104,554 100,000 0.21 1,954,080,706 1,867,572 0.455 2023-04-19
261 2023-04-20 4,004,554 -60,000 0.20 1,954,080,706 2,042,323 0.510 2023-04-18
262 2023-04-19 4,064,554 60,000 0.21 1,954,080,706 1,991,631 0.490 2023-04-17
263 2023-04-18 4,004,554 150,000 0.20 1,954,080,706 1,822,072 0.455 2023-04-14
264 2022-11-22 3,854,554 -100,000 0.20 1,954,080,706 1,175,639 0.305 2022-11-18
265 2022-11-15 3,954,554 100,000 0.20 1,954,080,706 1,186,366 0.300 2022-11-11
266 2022-11-09 3,854,554 -120,000 0.20 1,954,080,706 1,098,548 0.285 2022-11-07
267 2022-11-08 3,974,554 120,000 0.20 1,954,080,706 1,053,257 0.265 2022-11-04
268 2022-09-15 3,854,554 -34,000 0.20 1,954,080,706 1,368,367 0.355 2022-09-13
269 2022-09-06 3,888,554 34,000 0.20 1,954,080,706 1,360,994 0.350 2022-09-02
270 2022-08-19 3,854,554 -70,000 0.20 1,954,080,706 1,426,185 0.370 2022-08-17
271 2022-07-25 3,924,554 -62,000 0.20 1,954,080,706 1,550,199 0.395 2022-07-21
272 2022-07-22 3,986,554 62,000 0.20 1,954,080,706 1,494,958 0.375 2022-07-20
273 2022-07-20 3,924,554 -20,000 0.20 1,954,080,706 1,510,953 0.385 2022-07-18
274 2022-07-19 3,944,554 20,000 0.20 1,954,080,706 1,538,376 0.390 2022-07-15
275 2022-07-14 3,924,554 -36,000 0.20 1,954,080,706 1,589,444 0.405 2022-07-12
276 2022-07-11 3,960,554 -30,000 0.20 1,954,080,706 1,604,024 0.405 2022-07-07
277 2022-07-08 3,990,554 50,000 0.20 1,954,080,706 1,616,174 0.405 2022-07-06
278 2022-06-28 3,940,554 -62,000 0.20 1,954,080,706 1,812,655 0.460 2022-06-24
279 2022-06-23 4,002,554 40,000 0.20 1,954,080,706 1,841,175 0.460 2022-06-21
280 2022-06-15 3,962,554 -92,000 0.20 1,954,080,706 1,842,588 0.465 2022-06-13
281 2022-06-13 4,054,554 50,000 0.21 1,954,080,706 1,885,368 0.465 2022-06-09
282 2022-06-08 4,004,554 64,000 0.20 1,954,080,706 1,922,186 0.480 2022-06-06
283 2022-06-02 3,940,554 -14,000 0.20 1,954,080,706 1,891,466 0.480 2022-05-31
284 2022-05-23 3,954,554 210,000 0.20 1,954,080,706 1,878,413 0.475 2022-05-19
285 2022-05-11 3,744,554 -100,000 0.19 1,954,080,706 1,909,723 0.510 2022-05-06
286 2022-05-10 3,844,554 40,000 0.20 1,954,080,706 2,037,614 0.530 2022-05-05
287 2022-05-06 3,804,554 100,000 0.19 1,954,080,706 1,978,368 0.520 2022-05-04
288 2022-05-04 3,704,554 60,000 0.19 1,954,080,706 2,037,505 0.550 2022-04-29
289 2022-04-13 3,644,554 14,000 0.19 1,954,080,706 2,223,178 0.610 2022-04-11
290 2022-03-29 3,630,554 -50,000 0.22 1,628,400,589 2,214,638 0.610 2022-03-25
291 2022-03-11 3,680,554 -94,000 0.23 1,628,400,589 2,392,360 0.650 2022-03-09
292 2022-03-10 3,774,554 100,000 0.23 1,628,400,589 2,377,969 0.630 2022-03-08
293 2022-03-09 3,674,554 100,000 0.23 1,628,400,589 2,314,969 0.630 2022-03-07
294 2022-03-01 3,574,554 20,000 0.22 1,628,400,589 2,180,478 0.610 2022-02-25
295 2022-02-28 3,554,554 -80,000 0.22 1,628,400,589 2,239,369 0.630 2022-02-24
296 2022-01-24 3,634,554 20,000 0.22 1,628,400,589 2,180,732 0.600 2022-01-20
297 2022-01-11 3,614,554 -31,419 0.22 1,628,400,589 2,132,587 0.590 2022-01-07
298 2022-01-06 3,645,973 -30,000 0.22 1,628,400,589 2,151,124 0.590 2022-01-04
299 2021-12-09 3,675,973 -34,000 0.23 1,628,400,589 2,168,824 0.590 2021-12-07
300 2021-12-07 3,709,973 30,000 0.23 1,628,400,589 2,188,884 0.590 2021-12-03
301 2021-11-30 3,679,973 -10,000 0.23 1,628,400,589 2,244,784 0.610 2021-11-26
302 2021-11-29 3,689,973 -60,000 0.23 1,628,400,589 2,324,683 0.630 2021-11-25
303 2021-11-22 3,749,973 -10,000 0.23 1,628,400,589 2,437,482 0.650 2021-11-18
304 2021-11-16 3,759,973 30,000 0.23 1,628,400,589 2,331,183 0.620 2021-11-12
305 2021-11-15 3,729,973 -100,000 0.23 1,628,400,589 2,312,583 0.620 2021-11-11
306 2021-11-11 3,829,973 30,000 0.24 1,628,400,589 2,221,384 0.580 2021-11-09
307 2021-11-02 3,799,973 120,000 0.23 1,628,400,589 2,279,984 0.600 2021-10-29
308 2021-10-25 3,679,973 -18,000 0.23 1,628,400,589 2,097,585 0.570 2021-10-21
309 2021-10-20 3,697,973 -22,000 0.23 1,628,400,589 2,070,865 0.560 2021-10-18
310 2021-10-19 3,719,973 30,000 0.23 1,628,400,589 2,120,385 0.570 2021-10-15
311 2021-10-18 3,689,973 40,000 0.23 1,628,400,589 2,066,385 0.560 2021-10-12
312 2021-10-11 3,649,973 -92,000 0.22 1,628,400,589 2,043,985 0.560 2021-10-07
313 2021-10-04 3,741,973 92,000 0.23 1,628,400,589 2,058,085 0.550 2021-09-29
314 2021-09-27 3,649,973 -42,000 0.22 1,628,400,589 2,116,984 0.580 2021-09-23
315 2021-09-20 3,691,973 92,000 0.23 1,628,400,589 2,178,264 0.590 2021-09-16
316 2021-09-16 3,599,973 -50,000 0.22 1,628,400,589 2,159,984 0.600 2021-09-14
317 2021-09-14 3,649,973 50,000 0.22 1,628,400,589 2,226,484 0.610 2021-09-10
318 2021-09-13 3,599,973 -40,000 0.22 1,628,400,589 2,123,984 0.590 2021-09-09
319 2021-09-10 3,639,973 40,000 0.22 1,628,400,589 2,183,984 0.600 2021-09-08
320 2021-09-08 3,599,973 -74,000 0.22 1,628,400,589 2,231,983 0.620 2021-09-06
321 2021-09-07 3,673,973 -60,000 0.23 1,628,400,589 2,167,644 0.590 2021-09-03
322 2021-09-02 3,733,973 194,000 0.23 1,628,400,589 2,165,704 0.580 2021-08-31
323 2021-08-31 3,539,973 -68,000 0.22 1,628,400,589 2,159,384 0.610 2021-08-27
324 2021-08-30 3,607,973 100,000 0.22 1,628,400,589 2,128,704 0.590 2021-08-26
325 2021-08-25 3,507,973 80,000 0.22 1,628,400,589 1,999,545 0.570 2021-08-23
326 2021-08-24 3,427,973 50,000 0.21 1,628,400,589 2,022,504 0.590 2021-08-20
327 2021-08-19 3,377,973 38,000 0.21 1,628,400,589 2,060,564 0.610 2021-08-17
328 2021-08-17 3,339,973 -136,000 0.21 1,628,400,589 2,170,982 0.650 2021-08-13
329 2021-08-12 3,475,973 60,000 0.21 1,628,400,589 2,155,103 0.620 2021-08-10
330 2021-08-10 3,415,973 -110,000 0.21 1,628,400,589 2,117,903 0.620 2021-08-06
331 2021-08-05 3,525,973 30,000 0.22 1,628,400,589 2,221,363 0.630 2021-08-03
332 2021-08-04 3,495,973 128,000 0.21 1,628,400,589 2,272,382 0.650 2021-08-02
333 2021-08-03 3,367,973 -144,000 0.21 1,628,400,589 2,155,503 0.640 2021-07-30
334 2021-07-15 3,511,973 -66,000 0.22 1,628,400,589 2,423,261 0.690 2021-07-13
335 2021-07-14 3,577,973 -30,000 0.22 1,628,400,589 2,540,361 0.710 2021-07-12
336 2021-07-09 3,607,973 202,000 0.22 1,628,400,589 2,525,581 0.700 2021-07-07
337 2021-07-08 3,405,973 -10,000 0.21 1,628,400,589 2,452,301 0.720 2021-07-06
338 2021-07-05 3,415,973 60,000 0.21 1,628,400,589 2,425,341 0.710 2021-06-30
339 2021-07-02 3,355,973 50,000 0.21 1,628,400,589 2,349,181 0.700 2021-06-29
340 2021-06-25 3,305,973 -130,000 0.20 1,628,400,589 2,347,241 0.710 2021-06-23
341 2021-06-23 3,435,973 130,000 0.21 1,628,400,589 2,370,821 0.690 2021-06-21
342 2021-06-17 3,305,973 30,000 0.20 1,628,400,589 2,413,360 0.730 2021-06-15
343 2021-06-16 3,275,973 10,000 0.20 1,628,400,589 2,456,980 0.750 2021-06-11
344 2021-06-15 3,265,973 -70,000 0.20 1,628,400,589 2,416,820 0.740 2021-06-10
345 2021-06-11 3,335,973 40,000 0.20 1,628,400,589 2,335,181 0.700 2021-06-09
346 2021-06-10 3,295,973 446,000 0.20 1,628,400,589 2,406,060 0.730 2021-06-08
347 2021-06-02 2,849,973 100,000 0.18 1,628,400,589 2,878,473 1.010 2021-05-31
348 2021-05-31 2,749,973 20,000 0.17 1,628,400,589 2,694,974 0.980 2021-05-27
349 2021-05-24 2,729,973 -20,000 0.17 1,628,400,589 2,839,172 1.040 2021-05-20
350 2021-05-21 2,749,973 -50,000 0.17 1,628,400,589 3,024,970 1.100 2021-05-18
351 2021-05-20 2,799,973 -120,000 0.17 1,628,400,589 3,023,971 1.080 2021-05-17
352 2021-05-17 2,919,973 160,000 0.18 1,628,400,589 2,832,374 0.970 2021-05-13
353 2021-05-14 2,759,973 -40,000 0.17 1,628,400,589 2,842,772 1.030 2021-05-12
354 2021-05-13 2,799,973 70,000 0.17 1,628,400,589 2,855,972 1.020 2021-05-11
355 2021-05-12 2,729,973 -100,000 0.17 1,628,400,589 2,948,371 1.080 2021-05-10
356 2021-05-11 2,829,973 40,000 0.17 1,628,400,589 2,943,172 1.040 2021-05-07
357 2021-05-10 2,789,973 -20,000 0.17 1,628,400,589 2,845,772 1.020 2021-05-06
358 2021-05-05 2,809,973 -378,501 0.17 1,628,400,589 2,557,075 0.910 2021-05-03
359 2021-04-20 3,188,474 -30,000 0.20 1,628,400,589 2,933,396 0.920 2021-04-16
360 2021-04-15 3,218,474 10,000 0.20 1,628,400,589 2,896,627 0.900 2021-04-13
361 2021-04-13 3,208,474 30,000 0.20 1,628,400,589 2,919,711 0.910 2021-04-09
362 2021-04-12 3,178,474 -30,000 0.20 1,628,400,589 2,924,196 0.920 2021-04-08
363 2021-04-08 3,208,474 30,000 0.20 1,628,400,589 2,951,796 0.920 2021-04-01
364 2021-03-31 3,178,474 100,000 0.20 1,628,400,589 2,860,627 0.900 2021-03-29
365 2021-03-24 3,078,474 100,000 0.19 1,628,400,589 2,862,981 0.930 2021-03-22
366 2021-03-19 2,978,474 -2,000 0.18 1,628,400,589 2,799,766 0.940 2021-03-17
367 2021-03-16 2,980,474 10,000 0.18 1,628,400,589 2,831,450 0.950 2021-03-12
368 2021-03-12 2,970,474 100,000 0.18 1,628,400,589 2,762,541 0.930 2021-03-10
369 2021-03-10 2,870,474 22,000 0.18 1,628,400,589 2,640,836 0.920 2021-03-08
370 2021-03-04 2,848,474 -90,000 0.17 1,628,400,589 2,819,989 0.990 2021-03-02
371 2021-03-02 2,938,474 2,000 0.18 1,628,400,589 2,997,243 1.020 2021-02-26
372 2021-03-01 2,936,474 -100,000 0.18 1,628,400,589 3,288,851 1.120 2021-02-25
373 2021-02-26 3,036,474 -248,000 0.19 1,628,400,589 3,370,486 1.110 2021-02-24
374 2021-02-24 3,284,474 -50,000 0.20 1,628,400,589 3,645,766 1.110 2021-02-22
375 2021-02-22 3,334,474 -70,000 0.20 1,628,400,589 3,601,232 1.080 2021-02-18
376 2021-02-18 3,404,474 54,000 0.21 1,628,400,589 3,676,832 1.080 2021-02-16
377 2021-02-17 3,350,474 -8,000 0.21 1,628,400,589 3,149,446 0.940 2021-02-10
378 2021-02-16 3,358,474 58,000 0.21 1,628,400,589 3,123,381 0.930 2021-02-09
379 2021-02-10 3,300,474 -338,000 0.20 1,628,400,589 3,036,436 0.920 2021-02-08
380 2021-02-09 3,638,474 -100,000 0.22 1,628,400,589 3,238,242 0.890 2021-02-05
381 2021-02-08 3,738,474 100,000 0.23 1,628,400,589 3,364,627 0.900 2021-02-04
382 2021-02-05 3,638,474 -302,000 0.22 1,628,400,589 3,383,781 0.930 2021-02-03
383 2021-02-04 3,940,474 -74,000 0.24 1,628,400,589 4,058,688 1.030 2021-02-02
384 2021-02-03 4,014,474 -406,000 0.25 1,628,400,589 5,419,540 1.350 2021-02-01
385 2021-02-02 4,420,474 -50,000 0.27 1,628,400,589 3,668,993 0.830 2021-01-29
386 2021-02-01 4,470,474 -20,000 0.27 1,628,400,589 3,576,379 0.800 2021-01-28
387 2021-01-29 4,490,474 70,000 0.28 1,628,400,589 3,502,570 0.780 2021-01-27
388 2021-01-25 4,420,474 80,000 0.27 1,628,400,589 3,624,789 0.820 2021-01-21
389 2021-01-15 4,340,474 -50,000 0.27 1,628,400,589 3,515,784 0.810 2021-01-13
390 2021-01-14 4,390,474 50,000 0.27 1,628,400,589 3,512,379 0.800 2021-01-12
391 2021-01-12 4,340,474 -10,000 0.27 1,628,400,589 3,602,593 0.830 2021-01-08
392 2021-01-08 4,350,474 -224,000 0.27 1,628,400,589 3,741,408 0.860 2021-01-06
393 2021-01-07 4,574,474 -260,000 0.28 1,628,400,589 4,071,282 0.890 2021-01-05
394 2020-12-28 4,834,474 -28,000 0.30 1,628,400,589 3,964,269 0.820 2020-12-22
395 2020-12-23 4,862,474 660,000 0.30 1,628,400,589 4,230,352 0.870 2020-12-21
396 2020-12-22 4,202,474 -22,000 0.26 1,628,400,589 3,404,004 0.810 2020-12-18
397 2020-12-21 4,224,474 300,000 0.26 1,628,400,589 3,464,069 0.820 2020-12-17
398 2020-12-04 3,924,474 -126,000 0.24 1,628,400,589 3,178,824 0.810 2020-12-02
399 2020-12-01 4,050,474 40,000 0.25 1,628,400,589 3,078,360 0.760 2020-11-27
400 2020-11-30 4,010,474 26,000 0.25 1,628,400,589 3,088,065 0.770 2020-11-26
401 2020-11-27 3,984,474 30,000 0.24 1,628,400,589 2,988,356 0.750 2020-11-25
402 2020-11-26 3,954,474 30,000 0.24 1,628,400,589 3,005,400 0.760 2020-11-24
403 2020-11-20 3,924,474 -4,000 0.24 1,628,400,589 3,139,579 0.800 2020-11-18
404 2020-11-16 3,928,474 -50,000 0.24 1,628,400,589 3,182,064 0.810 2020-11-12
405 2020-11-11 3,978,474 40,000 0.24 1,628,400,589 3,381,703 0.850 2020-11-09
406 2020-10-29 3,938,474 -200,000 0.24 1,628,400,589 2,914,471 0.740 2020-10-27
407 2020-10-23 4,138,474 -42,000 0.25 1,628,400,589 3,228,010 0.780 2020-10-21
408 2020-10-16 4,180,474 -108,000 0.26 1,628,400,589 3,135,356 0.750 2020-10-14
409 2020-10-15 4,288,474 100,000 0.26 1,628,400,589 3,430,779 0.800 2020-10-12
410 2020-10-14 4,188,474 -60,000 0.26 1,628,400,589 3,183,240 0.760 2020-10-09
411 2020-10-09 4,248,474 60,000 0.26 1,628,400,589 3,186,356 0.750 2020-10-07
412 2020-10-08 4,188,474 -30,000 0.26 1,628,400,589 3,183,240 0.760 2020-10-06
413 2020-09-30 4,218,474 -10,000 0.26 1,628,400,589 2,995,117 0.710 2020-09-28
414 2020-09-28 4,228,474 -90,000 0.26 1,628,400,589 3,002,217 0.710 2020-09-24
415 2020-09-25 4,318,474 -4,000 0.27 1,628,400,589 3,195,671 0.740 2020-09-23
416 2020-09-24 4,322,474 -20,000 0.27 1,628,400,589 3,198,631 0.740 2020-09-22
417 2020-09-23 4,342,474 -1,000,000 0.27 1,628,400,589 3,387,130 0.780 2020-09-21
418 2020-09-18 5,342,474 -4,000,000 0.33 1,628,400,589 4,647,952 0.870 2020-09-16
419 2020-09-17 9,342,474 -1,600,000 0.57 1,628,400,589 8,408,227 0.900 2020-09-15
420 2020-09-09 10,942,474 -1,420,000 0.67 1,628,400,589 9,957,651 0.910 2020-09-07
421 2020-09-08 12,362,474 -1,500,000 0.76 1,628,400,589 11,497,101 0.930 2020-09-04
422 2020-09-07 13,862,474 -3,000,000 0.85 1,628,400,589 12,892,101 0.930 2020-09-03
423 2020-09-04 16,862,474 -450,000 1.04 1,628,400,589 16,019,350 0.950 2020-09-02
424 2020-09-03 17,312,474 150,000 1.06 1,628,400,589 17,139,349 0.990 2020-09-01
425 2020-09-02 17,162,474 -950,000 1.05 1,628,400,589 16,132,726 0.940 2020-08-31
426 2020-09-01 18,112,474 40,000 1.11 1,628,400,589 17,206,850 0.950 2020-08-28
427 2020-08-31 18,072,474 -1,800,000 1.11 1,628,400,589 17,530,300 0.970 2020-08-27
428 2020-08-28 19,872,474 -10,000 1.22 1,628,400,589 18,481,401 0.930 2020-08-26
429 2020-08-26 19,882,474 -134,000 1.22 1,628,400,589 19,286,000 0.970 2020-08-24
430 2020-08-25 20,016,474 32,000 1.23 1,628,400,589 19,415,980 0.970 2020-08-21
431 2020-08-24 19,984,474 18,000 1.23 1,628,400,589 19,784,629 0.990 2020-08-20
432 2020-08-21 19,966,474 -268,000 1.23 1,628,400,589 20,166,139 1.010 2020-08-19
433 2020-08-20 20,234,474 120,000 1.24 1,628,400,589 21,043,853 1.040 2020-08-18
434 2020-08-19 20,114,474 150,000 1.24 1,628,400,589 19,712,185 0.980 2020-08-17
435 2020-08-17 19,964,474 200,000 1.23 1,628,400,589 18,367,316 0.920 2020-08-13
436 2020-08-14 19,764,474 1,556,000 1.21 1,628,400,589 18,776,250 0.950 2020-08-12
437 2020-08-13 18,208,474 96,000 1.12 1,628,400,589 17,844,305 0.980 2020-08-11
438 2020-08-11 18,112,474 -736,000 1.11 1,628,400,589 19,380,347 1.070 2020-08-07
439 2020-08-10 18,848,474 -246,000 1.16 1,628,400,589 20,544,837 1.090 2020-08-06
440 2020-08-07 19,094,474 228,000 1.17 1,628,400,589 19,667,308 1.030 2020-08-05
441 2020-08-06 18,866,474 -100,000 1.16 1,628,400,589 18,111,815 0.960 2020-08-04
442 2020-08-05 18,966,474 130,000 1.16 1,628,400,589 18,397,480 0.970 2020-08-03
443 2020-08-04 18,836,474 246,000 1.16 1,628,400,589 18,836,474 1.000 2020-07-31
444 2020-08-03 18,590,474 30,000 1.14 1,628,400,589 17,475,046 0.940 2020-07-30
445 2020-07-31 18,560,474 -88,000 1.14 1,628,400,589 19,488,498 1.050 2020-07-29
446 2020-07-30 18,648,474 -20,000 1.15 1,628,400,589 18,834,959 1.010 2020-07-28
447 2020-07-29 18,668,474 -7,822,000 1.15 1,628,400,589 20,908,691 1.120 2020-07-27
448 2020-07-28 26,490,474 3,830,000 1.63 1,628,400,589 26,225,569 0.990 2020-07-24
449 2020-07-27 22,660,474 2,676,000 1.39 1,628,400,589 22,660,474 1.000 2020-07-23
450 2020-07-24 19,984,474 310,000 1.23 1,628,400,589 18,585,561 0.930 2020-07-22
451 2020-07-23 19,674,474 4,000 1.21 1,628,400,589 15,149,345 0.770 2020-07-21
452 2020-07-13 19,670,474 -44,000 1.21 1,627,350,589 13,375,922 0.680 2020-07-09
453 2020-07-10 19,714,474 -100,000 1.21 1,627,350,589 11,828,684 0.600 2020-07-08
454 2020-07-09 19,814,474 74,000 1.22 1,627,350,589 11,690,540 0.590 2020-07-07
455 2020-06-18 19,740,474 -40,000 1.21 1,627,350,589 11,449,475 0.580 2020-06-16
456 2020-06-17 19,780,474 -378,000 1.22 1,627,350,589 11,274,870 0.570 2020-06-15
457 2020-06-15 20,158,474 92,000 1.24 1,627,350,589 11,893,500 0.590 2020-06-11
458 2020-06-11 20,066,474 -210,000 1.23 1,627,350,589 11,839,220 0.590 2020-06-09
459 2020-06-09 20,276,474 -210,000 1.25 1,627,350,589 11,963,120 0.590 2020-06-05
460 2020-06-02 20,486,474 -150,000 1.26 1,627,350,589 12,087,020 0.590 2020-05-29
461 2020-05-20 20,636,474 146,000 1.27 1,627,350,589 13,413,708 0.650 2020-05-18
462 2020-05-19 20,490,474 100,000 1.26 1,627,350,589 12,704,094 0.620 2020-05-15
463 2020-05-12 20,390,474 170,000 1.25 1,627,350,589 12,234,284 0.600 2020-05-08
464 2020-04-21 20,220,474 60,000 1.24 1,627,350,589 12,132,284 0.600 2020-04-17
465 2020-04-16 20,160,474 200,000 1.24 1,627,350,589 13,305,913 0.660 2020-04-14
466 2020-04-09 19,960,474 20,000 1.23 1,627,350,589 12,175,889 0.610 2020-04-07
467 2020-04-08 19,940,474 50,000 1.23 1,627,350,589 11,565,475 0.580 2020-04-06
468 2020-04-07 19,890,474 -30,000 1.22 1,627,350,589 11,138,665 0.560 2020-04-03
469 2020-04-02 19,920,474 30,000 1.22 1,627,350,589 11,354,670 0.570 2020-03-31
470 2020-04-01 19,890,474 100,000 1.22 1,627,350,589 11,536,475 0.580 2020-03-30
471 2020-03-26 19,790,474 100,000 1.22 1,627,350,589 11,280,570 0.570 2020-03-24
472 2020-03-23 19,690,474 100,000 1.21 1,627,350,589 10,042,142 0.510 2020-03-19
473 2020-03-19 19,590,474 -20,000 1.20 1,627,350,589 11,166,570 0.570 2020-03-17
474 2020-03-16 19,610,474 150,000 1.21 1,627,350,589 12,550,703 0.640 2020-03-12
475 2020-03-05 19,460,474 -100,000 1.20 1,627,350,589 14,595,356 0.750 2020-03-03
476 2020-02-21 19,560,474 100,000 1.20 1,627,350,589 16,039,589 0.820 2020-02-19
477 2020-02-18 19,460,474 -100,000 1.20 1,627,350,589 14,595,356 0.750 2020-02-14
478 2020-02-07 19,560,474 100,000 1.20 1,627,350,589 14,279,146 0.730 2020-02-05
479 2020-01-30 19,460,474 100,000 1.20 1,627,350,589 15,179,170 0.780 2020-01-23
480 2020-01-21 19,360,474 -40,000 1.19 1,627,350,589 16,262,798 0.840 2020-01-17
481 2020-01-20 19,400,474 -80,000 1.19 1,627,350,589 15,908,389 0.820 2020-01-16
482 2020-01-14 19,480,474 40,000 1.20 1,627,350,589 16,753,208 0.860 2020-01-10
483 2020-01-13 19,440,474 40,000 1.19 1,627,350,589 17,107,617 0.880 2020-01-09
484 2020-01-10 19,400,474 40,000 1.19 1,627,350,589 18,430,450 0.950 2020-01-08
485 2020-01-09 19,360,474 -200,000 1.19 1,627,350,589 17,811,636 0.920 2020-01-07
486 2020-01-08 19,560,474 -10,000 1.20 1,627,350,589 18,582,450 0.950 2020-01-06
487 2020-01-02 19,570,474 170,000 1.20 1,627,350,589 15,656,379 0.800 2019-12-27
488 2019-12-09 19,400,474 -30,000 1.19 1,627,350,589 15,132,370 0.780 2019-12-05
489 2019-12-06 19,430,474 40,000 1.19 1,627,350,589 16,321,598 0.840 2019-12-04
490 2019-11-12 19,390,474 10,000 1.19 1,627,350,589 15,318,474 0.790 2019-11-08
491 2019-11-07 19,380,474 -42,000 1.19 1,627,350,589 15,504,379 0.800 2019-11-05
492 2019-11-06 19,422,474 -30,000 1.19 1,627,350,589 16,703,328 0.860 2019-11-04
493 2019-11-04 19,452,474 86,000 1.20 1,627,350,589 17,118,177 0.880 2019-10-31
494 2019-11-01 19,366,474 -160,000 1.19 1,627,350,589 17,236,162 0.890 2019-10-30
495 2019-10-31 19,526,474 30,000 1.20 1,627,350,589 18,354,886 0.940 2019-10-29
496 2019-10-30 19,496,474 -18,000 1.20 1,627,350,589 19,301,509 0.990 2019-10-28
497 2019-10-28 19,514,474 -840,000 1.20 1,627,350,589 19,124,185 0.980 2019-10-24
498 2019-10-25 20,354,474 -1,800,000 1.25 1,627,350,589 19,743,840 0.970 2019-10-23
499 2019-10-21 22,154,474 -30,000 1.36 1,627,350,589 22,154,474 1.000 2019-10-17
500 2019-10-15 22,184,474 -20,000 1.36 1,627,350,589 23,071,853 1.040 2019-10-11
501 2019-10-14 22,204,474 -50,000 1.36 1,627,350,589 22,870,608 1.030 2019-10-10
502 2019-10-11 22,254,474 80,000 1.37 1,627,350,589 24,034,832 1.080 2019-10-09
503 2019-10-04 22,174,474 -10,000 1.36 1,627,350,589 22,396,219 1.010 2019-10-02
504 2019-09-27 22,184,474 180,000 1.36 1,627,350,589 24,846,611 1.120 2019-09-25
505 2019-09-24 22,004,474 -20,000 1.35 1,627,350,589 23,104,698 1.050 2019-09-20
506 2019-09-23 22,024,474 50,000 1.35 1,627,350,589 21,363,740 0.970 2019-09-19
507 2019-09-19 21,974,474 -10,000 1.35 1,627,350,589 22,633,708 1.030 2019-09-17
508 2019-09-18 21,984,474 -260,000 1.35 1,627,350,589 22,204,319 1.010 2019-09-16
509 2019-09-17 22,244,474 200,000 1.37 1,627,350,589 22,689,363 1.020 2019-09-13
510 2019-09-16 22,044,474 -10,000 1.35 1,627,350,589 22,264,919 1.010 2019-09-12
511 2019-09-10 22,054,474 20,000 1.36 1,627,350,589 23,157,198 1.050 2019-09-06
512 2019-09-09 22,034,474 -150,000 1.35 1,627,350,589 24,898,956 1.130 2019-09-05
513 2019-09-06 22,184,474 -190,000 1.36 1,627,350,589 25,068,456 1.130 2019-09-04
514 2019-09-04 22,374,474 100,000 1.37 1,627,350,589 25,506,900 1.140 2019-09-02
515 2019-09-03 22,274,474 -4,000 1.37 1,627,350,589 26,061,135 1.170 2019-08-30
516 2019-09-02 22,278,474 -166,000 1.37 1,627,350,589 26,511,384 1.190 2019-08-29
517 2019-08-30 22,444,474 -10,000 1.38 1,624,200,589 26,484,479 1.180 2019-08-28
518 2019-08-28 22,454,474 52,000 1.38 1,624,200,589 24,475,377 1.090 2019-08-26
519 2019-08-21 22,402,474 10,000 1.38 1,624,200,589 24,194,672 1.080 2019-08-19
520 2019-08-19 22,392,474 62,000 1.38 1,624,200,589 25,975,270 1.160 2019-08-15
521 2019-08-16 22,330,474 -20,000 1.37 1,624,200,589 25,680,045 1.150 2019-08-14
522 2019-08-15 22,350,474 -1,544,000 1.38 1,624,200,589 28,608,607 1.280 2019-08-13
523 2019-08-14 23,894,474 24,000 1.47 1,624,200,589 22,699,750 0.950 2019-08-12
524 2019-08-13 23,870,474 -1,180,000 1.47 1,624,200,589 23,154,360 0.970 2019-08-09
525 2019-08-12 25,050,474 -4,785,186 1.54 1,624,200,589 21,292,903 0.850 2019-08-08
526 2019-08-09 29,835,660 -916,000 1.84 1,624,200,589 22,376,745 0.750 2019-08-07
527 2019-08-07 30,751,660 -2,030,000 1.89 1,624,200,589 23,063,745 0.750 2019-08-05
528 2019-08-06 32,781,660 -10,000 2.02 1,624,200,589 22,291,529 0.680 2019-08-02
529 2019-08-05 32,791,660 -100,000 2.02 1,624,200,589 22,298,329 0.680 2019-08-01
530 2019-08-01 32,891,660 70,000 2.03 1,624,200,589 24,339,828 0.740 2019-07-30
531 2019-07-26 32,821,660 10,000 2.02 1,624,200,589 23,959,812 0.730 2019-07-24
532 2019-07-24 32,811,660 -1,000,000 2.02 1,624,200,589 24,936,862 0.760 2019-07-22
533 2019-07-23 33,811,660 -3,758,000 2.08 1,624,200,589 26,373,095 0.780 2019-07-19
534 2019-07-18 37,569,660 -20,000 2.31 1,624,200,589 18,409,133 0.490 2019-07-16
535 2019-07-17 37,589,660 40,000 2.31 1,624,200,589 18,230,985 0.485 2019-07-15
536 2019-06-27 37,549,660 20,000 2.31 1,624,200,589 21,403,306 0.570 2019-06-25
537 2019-05-31 37,529,660 -40,000 2.31 1,624,200,589 22,142,499 0.590 2019-05-29
538 2019-05-21 37,569,660 40,000 2.31 1,624,200,589 22,166,099 0.590 2019-05-17
539 2019-05-06 37,529,660 30,000 2.31 1,624,200,589 25,144,872 0.670 2019-05-02
540 2019-04-26 37,499,660 -92,000 2.31 1,624,200,589 28,874,738 0.770 2019-04-24
541 2019-04-23 37,591,660 122,000 2.31 1,624,200,589 27,441,912 0.730 2019-04-17
542 2019-04-09 37,469,660 -80,000 2.31 1,624,200,589 29,601,031 0.790 2019-04-04
543 2019-04-03 37,549,660 30,000 2.31 1,624,200,589 28,162,245 0.750 2019-04-01
544 2019-04-02 37,519,660 -766,000 2.31 1,624,200,589 28,514,942 0.760 2019-03-29
545 2019-04-01 38,285,660 -126,000 2.36 1,624,200,589 29,097,102 0.760 2019-03-28
546 2019-03-29 38,411,660 -254,000 2.36 1,624,200,589 29,576,978 0.770 2019-03-27
547 2019-03-28 38,665,660 -270,000 2.38 1,624,200,589 29,385,902 0.760 2019-03-26
548 2019-03-27 38,935,660 -982,000 2.40 1,624,200,589 28,812,388 0.740 2019-03-25
549 2019-03-26 39,917,660 -1,100,000 2.46 1,624,200,589 30,736,598 0.770 2019-03-22
550 2019-03-25 41,017,660 -178,000 2.53 1,624,200,589 31,583,598 0.770 2019-03-21
551 2019-03-21 41,195,660 -380,000 2.54 1,624,200,589 30,896,745 0.750 2019-03-19
552 2019-03-19 41,575,660 -6,000 2.56 1,624,200,589 33,260,528 0.800 2019-03-15
553 2019-02-20 41,581,660 -14,000 2.56 1,624,200,589 32,433,695 0.780 2019-02-18
554 2019-02-19 41,595,660 14,000 2.56 1,624,200,589 31,196,745 0.750 2019-02-15
555 2019-02-14 41,581,660 -50,000 2.56 1,624,200,589 33,681,145 0.810 2019-02-12
556 2019-02-13 41,631,660 -800,000 2.56 1,624,200,589 32,889,011 0.790 2019-02-11
557 2019-02-11 42,431,660 -180,000 2.61 1,624,200,589 33,096,695 0.780 2019-02-01
558 2019-02-08 42,611,660 -204,000 2.62 1,624,200,589 33,237,095 0.780 2019-01-31
559 2019-02-01 42,815,660 -1,096,000 2.64 1,624,200,589 32,111,745 0.750 2019-01-30
560 2019-01-31 43,911,660 -1,700,000 2.70 1,624,200,589 31,616,395 0.720 2019-01-29
561 2019-01-30 45,611,660 -824,000 2.81 1,624,200,589 32,840,395 0.720 2019-01-28
562 2019-01-29 46,435,660 -400,000 2.86 1,624,200,589 32,504,962 0.700 2019-01-25
563 2019-01-28 46,835,660 70,000 2.88 1,624,200,589 32,784,962 0.700 2019-01-24
564 2019-01-25 46,765,660 -396,000 2.88 1,624,200,589 33,203,619 0.710 2019-01-23
565 2019-01-24 47,161,660 -486,000 2.90 1,624,200,589 34,428,012 0.730 2019-01-22
566 2019-01-23 47,647,660 -200,000 2.93 1,624,200,589 35,259,268 0.740 2019-01-21
567 2019-01-22 47,847,660 -300,000 2.95 1,624,200,589 35,885,745 0.750 2019-01-18
568 2019-01-21 48,147,660 -350,000 2.96 1,624,200,589 35,629,268 0.740 2019-01-17
569 2019-01-18 48,497,660 -510,000 2.99 1,624,200,589 36,373,245 0.750 2019-01-16
570 2019-01-15 49,007,660 80,000 3.02 1,624,200,589 36,265,668 0.740 2019-01-11
571 2019-01-09 48,927,660 -200,000 3.01 1,624,200,589 39,631,405 0.810 2019-01-07
572 2018-12-17 49,127,660 -40,000 3.02 1,624,200,589 42,741,064 0.870 2018-12-13
573 2018-12-05 49,167,660 -50,000 3.03 1,624,200,589 43,267,541 0.880 2018-12-03
574 2018-12-04 49,217,660 -600,000 3.03 1,624,200,589 42,327,188 0.860 2018-11-30
575 2018-11-29 49,817,660 10,000 3.07 1,624,200,589 41,846,834 0.840 2018-11-27
576 2018-11-28 49,807,660 30,000 3.07 1,624,200,589 42,834,588 0.860 2018-11-26
577 2018-11-23 49,777,660 -1,200,000 3.06 1,624,200,589 43,804,341 0.880 2018-11-21
578 2018-11-21 50,977,660 -370,000 3.14 1,624,200,589 46,389,671 0.910 2018-11-19
579 2018-11-16 51,347,660 40,000 3.16 1,624,200,589 46,212,894 0.900 2018-11-14
580 2018-11-15 51,307,660 20,000 3.16 1,624,200,589 46,689,971 0.910 2018-11-13
581 2018-11-02 51,287,660 -32,000 3.16 1,624,200,589 49,749,030 0.970 2018-10-31
582 2018-11-01 51,319,660 -230,000 3.16 1,624,200,589 47,214,087 0.920 2018-10-30
583 2018-10-31 51,549,660 42,197,287 3.17 1,624,200,589 46,394,694 0.900 2018-10-29
584 2018-10-24 9,352,373 32,000 0.58 1,624,200,589 8,604,183 0.920 2018-10-22
585 2018-10-23 9,320,373 -50,000 0.57 1,624,200,589 8,201,928 0.880 2018-10-19
586 2018-09-28 9,370,373 -30,000 0.58 1,624,200,589 10,494,818 1.120 2018-09-26
587 2018-09-24 9,400,373 -50,000 0.58 1,624,200,589 10,152,403 1.080 2018-09-20
588 2018-09-14 9,450,373 -30,000 0.58 1,624,200,589 8,316,328 0.880 2018-09-12
589 2018-09-10 9,480,373 30,000 0.58 1,624,200,589 8,627,139 0.910 2018-09-06
590 2018-09-04 9,450,373 20,000 0.58 1,624,200,589 9,733,884 1.030 2018-08-31
591 2018-08-27 9,430,373 -10,000 0.58 1,624,200,589 10,184,803 1.080 2018-08-23
592 2018-08-23 9,440,373 -30,000 0.58 1,624,200,589 10,195,603 1.080 2018-08-21
593 2018-08-15 9,470,373 10,000 0.58 1,624,200,589 10,228,003 1.080 2018-08-13
594 2018-08-13 9,460,373 30,000 0.58 1,624,200,589 10,690,221 1.130 2018-08-09
595 2018-08-06 9,430,373 -200,000 0.58 1,624,200,589 10,750,625 1.140 2018-08-02
596 2018-08-03 9,630,373 -30,000 0.59 1,624,200,589 11,171,233 1.160 2018-08-01
597 2018-08-02 9,660,373 20,000 0.59 1,624,200,589 11,109,429 1.150 2018-07-31
598 2018-07-31 9,640,373 6,000 0.59 1,624,200,589 11,954,063 1.240 2018-07-27
599 2018-07-30 9,634,373 -110,000 0.59 1,624,200,589 11,850,279 1.230 2018-07-26
600 2018-07-26 9,744,373 -60,000 0.60 1,624,200,589 11,303,473 1.160 2018-07-24
601 2018-07-12 9,804,373 -30,000 0.60 1,624,200,589 12,255,466 1.250 2018-07-10
602 2018-07-11 9,834,373 -50,000 0.61 1,624,200,589 11,899,591 1.210 2018-07-09
603 2018-07-09 9,884,373 20,000 0.61 1,624,200,589 11,367,029 1.150 2018-07-05
604 2018-07-06 9,864,373 10,000 0.61 1,624,200,589 11,837,248 1.200 2018-07-04
605 2018-07-05 9,854,373 30,000 0.61 1,624,200,589 11,825,248 1.200 2018-07-03
606 2018-07-04 9,824,373 30,000 0.60 1,624,200,589 12,673,441 1.290 2018-06-29
607 2018-07-03 9,794,373 20,000 0.60 1,624,200,589 12,830,629 1.310 2018-06-28
608 2018-06-29 9,774,373 20,000 0.60 1,624,200,589 12,804,429 1.310 2018-06-27
609 2018-06-26 9,754,373 -30,000 0.60 1,624,200,589 14,241,385 1.460 2018-06-22
610 2018-06-13 9,784,373 60,000 0.60 1,624,200,589 14,089,497 1.440 2018-06-11
611 2018-06-01 9,724,373 -16,000 0.60 1,624,200,589 14,683,803 1.510 2018-05-30
612 2018-05-31 9,740,373 -50,000 0.60 1,624,200,589 14,902,771 1.530 2018-05-29
613 2018-05-30 9,790,373 20,000 0.60 1,624,200,589 15,370,886 1.570 2018-05-28
614 2018-05-25 9,770,373 8,000 0.60 1,624,200,589 15,339,486 1.570 2018-05-23
615 2018-05-24 9,762,373 -30,000 0.60 1,624,200,589 16,010,292 1.640 2018-05-21
616 2018-05-23 9,792,373 38,000 0.60 1,624,200,589 15,961,568 1.630 2018-05-18
617 2018-05-21 9,754,373 20,000 0.60 1,624,200,589 15,899,628 1.630 2018-05-17
618 2018-05-18 9,734,373 -10,000 0.60 1,624,200,589 16,061,715 1.650 2018-05-16
619 2018-05-17 9,744,373 -20,000 0.60 1,624,200,589 16,467,990 1.690 2018-05-15
620 2018-05-16 9,764,373 -40,000 0.60 1,624,200,589 16,404,147 1.680 2018-05-14
621 2018-05-11 9,804,373 -20,000 0.60 1,624,200,589 15,392,866 1.570 2018-05-09
622 2018-04-30 9,824,373 -50,000 0.60 1,624,200,589 14,245,341 1.450 2018-04-26
623 2018-04-26 9,874,373 20,000 0.61 1,624,200,589 14,712,816 1.490 2018-04-24
624 2018-04-25 9,854,373 -116,000 0.61 1,624,200,589 14,880,103 1.510 2018-04-23
625 2018-04-24 9,970,373 -4,000 0.61 1,624,200,589 14,556,745 1.460 2018-04-20
626 2018-04-23 9,974,373 40,000 0.61 1,624,200,589 14,562,585 1.460 2018-04-19
627 2018-04-19 9,934,373 50,000 0.61 1,624,200,589 15,000,903 1.510 2018-04-17
628 2018-04-18 9,884,373 -50,000 0.61 1,624,200,589 15,518,466 1.570 2018-04-16
629 2018-04-17 9,934,373 40,000 0.61 1,624,200,589 15,596,966 1.570 2018-04-13
630 2018-04-16 9,894,373 -20,000 0.61 1,624,200,589 16,028,884 1.620 2018-04-12
631 2018-04-13 9,914,373 -50,000 0.61 1,624,200,589 16,061,284 1.620 2018-04-11
632 2018-04-12 9,964,373 146,000 0.61 1,624,200,589 15,942,997 1.600 2018-04-10
633 2018-04-11 9,818,373 -50,000 0.60 1,624,200,589 16,298,499 1.660 2018-04-09
634 2018-04-10 9,868,373 -18,000 0.61 1,624,200,589 16,085,448 1.630 2018-04-06
635 2018-04-09 9,886,373 12,000 0.61 1,624,200,589 16,114,788 1.630 2018-04-04
636 2018-04-06 9,874,373 22,000 0.61 1,624,200,589 16,588,947 1.680 2018-04-03
637 2018-03-28 9,852,373 -60,000 0.61 1,624,200,589 17,340,176 1.760 2018-03-26
638 2018-03-27 9,912,373 -10,000 0.61 1,624,200,589 17,148,405 1.730 2018-03-23
639 2018-03-26 9,922,373 20,000 0.61 1,624,200,589 16,471,139 1.660 2018-03-22
640 2018-03-23 9,902,373 110,000 0.61 1,624,200,589 17,032,082 1.720 2018-03-21
641 2018-03-22 9,792,373 32,000 0.60 1,624,200,589 17,430,424 1.780 2018-03-20
642 2018-03-21 9,760,373 10,000 0.60 1,624,200,589 17,763,879 1.820 2018-03-19
643 2018-03-20 9,750,373 54,000 0.60 1,624,200,589 18,038,190 1.850 2018-03-16
644 2018-03-19 9,696,373 50,000 0.60 1,624,200,589 17,550,435 1.810 2018-03-15
645 2018-03-15 9,646,373 30,000 0.59 1,624,200,589 18,038,718 1.870 2018-03-13
646 2018-03-14 9,616,373 -20,000 0.59 1,624,200,589 19,232,746 2.000 2018-03-12
647 2018-03-12 9,636,373 14,000 0.59 1,624,200,589 19,272,746 2.000 2018-03-08
648 2018-03-09 9,622,373 -20,000 0.59 1,624,200,589 18,474,956 1.920 2018-03-07
649 2018-03-06 9,642,373 2,000 0.59 1,624,200,589 18,416,932 1.910 2018-03-02
650 2018-03-05 9,640,373 -40,000 0.59 1,624,200,589 18,702,324 1.940 2018-03-01
651 2018-03-02 9,680,373 18,000 0.60 1,624,200,589 17,521,475 1.810 2018-02-28
652 2018-03-01 9,662,373 -318,000 0.59 1,624,200,589 18,358,509 1.900 2018-02-27
653 2018-02-27 9,980,373 -16,000 0.61 1,624,200,589 20,160,353 2.020 2018-02-23
654 2018-02-26 9,996,373 16,000 0.62 1,624,200,589 21,292,274 2.130 2018-02-22
655 2018-02-13 9,980,373 -20,000 0.61 1,624,200,589 21,158,391 2.120 2018-02-09
656 2018-02-07 10,000,373 20,000 0.62 1,624,200,589 22,900,854 2.290 2018-02-05
657 2018-02-06 9,980,373 -14,000 0.61 1,624,200,589 23,254,269 2.330 2018-02-02
658 2018-02-02 9,994,373 14,000 0.62 1,624,200,589 22,187,508 2.220 2018-01-31
659 2017-12-22 9,980,373 -18,000 0.61 1,623,724,589 24,152,503 2.420 2017-12-20
660 2017-12-20 9,998,373 18,000 0.62 1,623,724,589 23,996,095 2.400 2017-12-18
661 2017-12-13 9,980,373 50,000 0.61 1,623,724,589 24,551,718 2.460 2017-12-11
662 2017-12-11 9,930,373 -14,000 0.61 1,623,724,589 24,528,021 2.470 2017-12-07
663 2017-12-07 9,944,373 -50,000 0.61 1,623,724,589 24,860,933 2.500 2017-12-05
664 2017-12-06 9,994,373 12,000 0.62 1,623,724,589 25,885,426 2.590 2017-12-04
665 2017-12-04 9,982,373 4,000 0.61 1,623,724,589 25,654,699 2.570 2017-11-30
666 2017-12-01 9,978,373 -10,000 0.61 1,623,724,589 25,744,202 2.580 2017-11-29
667 2017-11-24 9,988,373 -10,000 0.62 1,622,808,589 24,871,049 2.490 2017-11-22
668 2017-11-22 9,998,373 18,000 0.62 1,622,608,589 21,496,502 2.150 2017-11-20
669 2017-11-21 9,980,373 20,000 0.62 1,622,608,589 23,154,465 2.320 2017-11-17
670 2017-11-20 9,960,373 -4,000 0.61 1,622,608,589 23,207,669 2.330 2017-11-16
671 2017-11-17 9,964,373 4,000 0.61 1,622,608,589 23,615,564 2.370 2017-11-15
672 2017-11-13 9,960,373 -22,000 0.61 1,622,508,589 25,299,347 2.540 2017-11-09
673 2017-11-08 9,982,373 50,000 0.62 1,622,504,589 26,553,112 2.660 2017-11-06
674 2017-11-02 9,932,373 10,000 0.61 1,620,632,589 26,718,083 2.690 2017-10-31
675 2017-11-01 9,922,373 8,000 0.61 1,620,132,589 26,294,288 2.650 2017-10-30
676 2017-10-31 9,914,373 -20,000 0.61 1,619,846,589 27,066,238 2.730 2017-10-27
677 2017-10-30 9,934,373 8,000 0.61 1,619,646,589 27,617,557 2.780 2017-10-26
678 2017-10-27 9,926,373 -10,000 0.61 1,619,446,589 26,503,416 2.670 2017-10-25
679 2017-10-24 9,936,373 10,000 0.61 1,617,446,589 25,635,842 2.580 2017-10-20
680 2017-10-12 9,926,373 -20,000 0.61 1,616,146,589 22,830,658 2.300 2017-10-10
681 2017-10-11 9,946,373 12,000 0.62 1,616,014,589 22,876,658 2.300 2017-10-09
682 2017-10-10 9,934,373 -12,000 0.61 1,616,014,589 22,948,402 2.310 2017-10-06
683 2017-10-09 9,946,373 12,000 0.62 1,615,946,589 22,478,803 2.260 2017-10-04
684 2017-10-04 9,934,373 4,000 0.61 1,615,346,589 23,246,433 2.340 2017-09-29
685 2017-10-03 9,930,373 -10,000 0.61 1,615,346,589 23,336,377 2.350 2017-09-28
686 2017-09-29 9,940,373 -10,000 0.62 1,615,346,589 23,061,665 2.320 2017-09-27
687 2017-09-28 9,950,373 -22,000 0.62 1,615,346,589 23,084,865 2.320 2017-09-26
688 2017-09-27 9,972,373 -60,000 0.62 1,615,346,589 23,435,077 2.350 2017-09-25
689 2017-09-26 10,032,373 23,825 0.62 1,615,346,589 22,673,163 2.260 2017-09-22
690 2017-09-25 10,008,548 -30,000 0.62 1,615,346,589 22,819,489 2.280 2017-09-21
691 2017-09-22 10,038,548 -76,000 0.62 1,615,346,589 22,887,889 2.280 2017-09-20
692 2017-09-21 10,114,548 -54,000 0.63 1,615,346,589 24,173,770 2.390 2017-09-19
693 2017-09-20 10,168,548 -34,000 0.63 1,615,346,589 24,404,515 2.400 2017-09-18
694 2017-09-19 10,202,548 -58,000 0.63 1,615,346,589 22,751,682 2.230 2017-09-15
695 2017-09-18 10,260,548 -48,000 0.64 1,615,346,589 22,778,417 2.220 2017-09-14
696 2017-09-15 10,308,548 8,000 0.64 1,615,346,589 20,823,267 2.020 2017-09-13
697 2017-09-14 10,300,548 -34,000 0.64 1,615,346,589 20,292,080 1.970 2017-09-12
698 2017-09-13 10,334,548 126,000 0.64 1,615,346,589 18,912,223 1.830 2017-09-11
699 2017-09-12 10,208,548 58,000 0.63 1,615,346,589 18,579,557 1.820 2017-09-08
700 2017-09-07 10,150,548 20,000 0.63 1,615,346,589 17,154,426 1.690 2017-09-05
701 2017-09-06 10,130,548 52,000 0.63 1,615,346,589 17,221,932 1.700 2017-09-04
702 2017-09-04 10,078,548 -20,000 0.62 1,615,346,589 16,125,677 1.600 2017-08-31
703 2017-08-31 10,098,548 -50,000 0.63 1,615,346,589 16,864,575 1.670 2017-08-29
704 2017-08-30 10,148,548 -4,000 0.63 1,615,346,589 16,136,191 1.590 2017-08-28
705 2017-08-22 10,152,548 -62,000 0.63 1,615,346,589 15,939,500 1.570 2017-08-18
706 2017-08-17 10,214,548 -20,000 0.63 1,615,346,589 16,241,131 1.590 2017-08-15
707 2017-08-11 10,234,548 -50,000 0.63 1,615,346,589 16,477,622 1.610 2017-08-09
708 2017-08-10 10,284,548 -8,000 0.64 1,615,346,589 16,455,277 1.600 2017-08-08
709 2017-08-03 10,292,548 -48,000 0.64 1,615,346,589 15,438,822 1.500 2017-08-01
710 2017-08-02 10,340,548 28,000 0.64 1,615,346,589 14,890,389 1.440 2017-07-31
711 2017-07-28 10,312,548 -20,000 0.64 1,615,346,589 14,540,693 1.410 2017-07-26
712 2017-07-26 10,332,548 -30,000 0.64 1,615,346,589 14,672,218 1.420 2017-07-24
713 2017-06-26 10,362,548 20,000 0.64 1,615,346,589 14,922,069 1.440 2017-06-22
714 2017-06-22 10,342,548 210,000 0.64 1,615,346,589 14,789,844 1.430 2017-06-20
715 2017-05-29 10,132,548 -220,000 0.63 1,614,646,589 14,894,846 1.470 2017-05-25
716 2017-05-23 10,352,548 -80,000 0.64 1,614,646,589 15,321,771 1.480 2017-05-19
717 2017-05-15 10,432,548 -20,000 0.65 1,614,646,589 15,648,822 1.500 2017-05-11
718 2017-05-11 10,452,548 -10,000 0.65 1,614,646,589 15,783,347 1.510 2017-05-09
719 2017-05-09 10,462,548 20,000 0.65 1,614,646,589 15,903,073 1.520 2017-05-05
720 2017-04-28 10,442,548 -64,000 0.65 1,614,646,589 15,246,120 1.460 2017-04-26
721 2017-04-26 10,506,548 20,000 0.65 1,614,646,589 14,814,233 1.410 2017-04-24
722 2017-04-12 10,486,548 -60,000 0.65 1,614,646,589 16,359,015 1.560 2017-04-10
723 2017-04-11 10,546,548 -50,000 0.65 1,614,646,589 16,347,149 1.550 2017-04-07
724 2017-04-07 10,596,548 130,000 0.72 1,477,146,589 16,106,753 1.520 2017-04-05
725 2017-04-06 10,466,548 -50,000 0.71 1,477,146,589 16,118,484 1.540 2017-04-03
726 2017-04-05 10,516,548 -30,000 0.71 1,477,146,589 15,879,987 1.510 2017-03-31
727 2017-03-31 10,546,548 10,000 0.71 1,477,146,589 16,136,218 1.530 2017-03-29
728 2017-03-29 10,536,548 20,000 0.71 1,477,146,589 15,910,187 1.510 2017-03-27
729 2017-03-28 10,516,548 -50,000 0.71 1,477,146,589 16,195,484 1.540 2017-03-24
730 2017-03-27 10,566,548 -130,000 0.72 1,477,146,589 16,378,149 1.550 2017-03-23
731 2017-03-24 10,696,548 10,000 0.72 1,477,146,589 16,472,684 1.540 2017-03-22
732 2017-03-23 10,686,548 -100,000 0.72 1,477,146,589 16,564,149 1.550 2017-03-21
733 2017-03-22 10,786,548 -50,000 0.73 1,477,146,589 16,611,284 1.540 2017-03-20
734 2017-03-21 10,836,548 -360,000 0.73 1,477,146,589 17,338,477 1.600 2017-03-17
735 2017-03-20 11,196,548 30,000 0.76 1,477,146,589 17,578,580 1.570 2017-03-16
736 2017-03-17 11,166,548 50,000 0.76 1,477,146,589 16,973,153 1.520 2017-03-15
737 2017-03-16 11,116,548 -40,000 0.75 1,477,146,589 16,785,987 1.510 2017-03-14
738 2017-03-15 11,156,548 30,000 0.76 1,477,146,589 17,181,084 1.540 2017-03-13
739 2017-03-14 11,126,548 -100,000 0.75 1,477,146,589 16,244,760 1.460 2017-03-10
740 2017-03-06 11,226,548 -20,000 0.76 1,477,146,589 16,952,087 1.510 2017-03-02
741 2017-03-02 11,246,548 -20,000 0.76 1,477,146,589 17,319,684 1.540 2017-02-28
742 2017-02-28 11,266,548 -70,000 0.76 1,477,146,589 17,688,480 1.570 2017-02-24
743 2017-02-24 11,336,548 -190,000 0.77 1,477,146,589 17,231,553 1.520 2017-02-22
744 2017-02-23 11,526,548 1,290,000 0.78 1,477,146,589 17,750,884 1.540 2017-02-21
745 2017-02-22 10,236,548 -24,000 0.70 1,463,346,589 15,559,553 1.520 2017-02-20
746 2017-02-21 10,260,548 20,000 0.70 1,463,346,589 16,211,666 1.580 2017-02-17
747 2017-02-20 10,240,548 270,000 0.70 1,463,346,589 15,975,255 1.560 2017-02-16
748 2017-02-17 9,970,548 -100,000 0.68 1,463,346,589 16,551,110 1.660 2017-02-15
749 2017-02-16 10,070,548 60,000 0.69 1,463,346,589 16,717,110 1.660 2017-02-14
750 2017-02-15 10,010,548 -538,000 0.68 1,463,346,589 16,617,510 1.660 2017-02-13
751 2017-02-14 10,548,548 -136,000 0.72 1,463,346,589 17,299,619 1.640 2017-02-10
752 2017-02-13 10,684,548 -490,000 0.73 1,463,346,589 17,415,813 1.630 2017-02-09
753 2017-02-09 11,174,548 -170,000 0.76 1,463,346,589 17,767,531 1.590 2017-02-07
754 2017-02-08 11,344,548 -20,000 0.78 1,463,346,589 18,151,277 1.600 2017-02-06
755 2017-02-07 11,364,548 460,000 0.78 1,463,346,589 18,069,631 1.590 2017-02-03
756 2017-02-06 10,904,548 -200,000 0.75 1,463,346,589 16,902,049 1.550 2017-02-02
757 2017-02-03 11,104,548 -208,000 0.76 1,463,346,589 17,323,095 1.560 2017-02-01
758 2017-01-26 11,312,548 -244,000 0.77 1,463,346,589 16,290,069 1.440 2017-01-24
759 2017-01-25 11,556,548 -138,000 0.79 1,463,346,589 16,872,560 1.460 2017-01-23
760 2017-01-24 11,694,548 -750,000 0.80 1,463,346,589 17,307,931 1.480 2017-01-20
761 2017-01-23 12,444,548 -600,000 0.85 1,463,346,589 18,293,486 1.470 2017-01-19
762 2017-01-20 13,044,548 -760,000 0.89 1,463,346,589 19,045,040 1.460 2017-01-18
763 2017-01-17 13,804,548 -410,000 0.94 1,463,346,589 20,154,640 1.460 2017-01-13
764 2017-01-09 14,214,548 -10,000 0.97 1,463,346,589 21,463,967 1.510 2017-01-05
765 2016-12-09 14,224,548 -70,000 0.97 1,463,346,589 21,621,313 1.520 2016-12-07
766 2016-12-08 14,294,548 -20,000 0.98 1,463,346,589 20,584,149 1.440 2016-12-06
767 2016-11-30 14,314,548 100,000 0.98 1,463,346,589 19,467,785 1.360 2016-11-28
768 2016-11-29 14,214,548 -10,000 0.97 1,463,346,589 19,331,785 1.360 2016-11-25
769 2016-11-17 14,224,548 -130,000 0.97 1,463,346,589 21,052,331 1.480 2016-11-15
770 2016-11-15 14,354,548 -16,000 0.98 1,463,346,589 21,531,822 1.500 2016-11-11
771 2016-11-14 14,370,548 40,000 0.98 1,463,346,589 21,555,822 1.500 2016-11-10
772 2016-11-11 14,330,548 -186,000 0.98 1,463,346,589 22,069,044 1.540 2016-11-09
773 2016-11-10 14,516,548 -180,000 0.99 1,463,346,589 22,210,318 1.530 2016-11-08
774 2016-11-07 14,696,548 -82,000 1.00 1,463,346,589 22,485,718 1.530 2016-11-03
775 2016-11-04 14,778,548 -1,388,000 1.01 1,463,346,589 23,054,535 1.560 2016-11-02
776 2016-11-03 16,166,548 -148,000 1.10 1,463,346,589 24,573,153 1.520 2016-11-01
777 2016-11-02 16,314,548 -260,000 1.11 1,463,346,589 24,961,258 1.530 2016-10-31
778 2016-11-01 16,574,548 -790,000 1.13 1,463,346,589 25,027,567 1.510 2016-10-28
779 2016-10-31 17,364,548 -1,540,000 1.19 1,463,346,589 26,915,049 1.550 2016-10-27
780 2016-10-28 18,904,548 -1,008,000 1.29 1,463,346,589 29,302,049 1.550 2016-10-26
781 2016-10-27 19,912,548 -904,000 1.36 1,463,346,589 31,063,575 1.560 2016-10-25
782 2016-10-26 20,816,548 -1,100,000 1.42 1,463,346,589 33,098,311 1.590 2016-10-24
783 2016-10-24 21,916,548 330,000 1.50 1,463,346,589 34,628,146 1.580 2016-10-19
784 2016-10-07 21,586,548 10,000 1.48 1,463,346,589 35,617,804 1.650 2016-10-05
785 2016-09-26 21,576,548 14,000 1.47 1,463,346,589 38,190,490 1.770 2016-09-22
786 2016-09-21 21,562,548 20,000 1.47 1,463,346,589 38,165,710 1.770 2016-09-19
787 2016-09-13 21,542,548 872,000 1.50 1,433,346,589 40,284,565 1.870 2016-09-09
788 2016-09-06 20,670,548 -50,000 1.44 1,433,346,589 36,380,164 1.760 2016-09-02
789 2016-08-24 20,720,548 100,000 1.45 1,433,346,589 39,990,658 1.930 2016-08-22
790 2016-08-12 20,620,548 -100,000 1.44 1,433,346,589 37,941,808 1.840 2016-08-10
791 2016-08-11 20,720,548 -200,000 1.45 1,433,346,589 37,711,397 1.820 2016-08-09
792 2016-08-10 20,920,548 8,000 1.46 1,433,346,589 37,866,192 1.810 2016-08-08
793 2016-08-09 20,912,548 -100,000 1.46 1,433,346,589 38,479,088 1.840 2016-08-05
794 2016-08-05 21,012,548 -1,000,000 1.47 1,433,346,589 39,083,339 1.860 2016-08-03
795 2016-08-04 22,012,548 -1,000,000 1.54 1,433,346,589 40,723,214 1.850 2016-08-01
796 2016-08-03 23,012,548 -110,000 1.61 1,433,346,589 42,112,963 1.830 2016-07-29
797 2016-07-21 23,122,548 -20,000 1.61 1,433,346,589 42,545,488 1.840 2016-07-19
798 2016-07-20 23,142,548 -20,000 1.61 1,433,346,589 42,582,288 1.840 2016-07-18
799 2016-07-19 23,162,548 -1,682,000 1.62 1,433,346,589 43,545,590 1.880 2016-07-15
800 2016-07-18 24,844,548 -50,000 1.73 1,433,346,589 46,707,750 1.880 2016-07-14
801 2016-07-14 24,894,548 430,000 1.74 1,433,346,589 48,046,478 1.930 2016-07-12
802 2016-07-13 24,464,548 100,000 1.71 1,433,346,589 46,971,932 1.920 2016-07-11
803 2016-07-12 24,364,548 22,000 1.70 1,433,346,589 43,612,541 1.790 2016-07-08
804 2016-07-11 24,342,548 50,000 1.70 1,433,346,589 42,842,884 1.760 2016-07-07
805 2016-07-07 24,292,548 286,000 1.69 1,433,346,589 42,997,810 1.770 2016-07-05
806 2016-07-06 24,006,548 40,000 1.67 1,433,346,589 42,971,721 1.790 2016-07-04
807 2016-07-05 23,966,548 -28,000 1.67 1,433,346,589 38,586,142 1.610 2016-06-30
808 2016-06-28 23,994,548 74,000 1.67 1,433,346,589 35,271,986 1.470 2016-06-24
809 2016-06-21 23,920,548 110,000 1.67 1,433,346,589 35,163,206 1.470 2016-06-17
810 2016-06-10 23,810,548 20,000 1.66 1,433,346,589 36,668,244 1.540 2016-06-07
811 2016-06-06 23,790,548 -1,000,000 1.66 1,433,346,589 37,113,255 1.560 2016-06-02
812 2016-05-31 24,790,548 100,000 1.73 1,433,346,589 37,433,727 1.510 2016-05-27
813 2016-05-20 24,690,548 70,000 1.72 1,433,346,589 39,504,877 1.600 2016-05-18
814 2016-05-13 24,620,548 -1,000,000 1.72 1,433,346,589 38,408,055 1.560 2016-05-11
815 2016-05-12 25,620,548 -520,000 1.79 1,433,346,589 40,736,671 1.590 2016-05-10
816 2016-05-11 26,140,548 -1,200,000 1.82 1,433,346,589 41,824,877 1.600 2016-05-09
817 2016-05-10 27,340,548 -476,000 1.91 1,433,346,589 45,111,904 1.650 2016-05-06
818 2016-05-09 27,816,548 -1,028,000 1.94 1,433,346,589 46,731,801 1.680 2016-05-05
819 2016-05-03 28,844,548 -150,000 2.01 1,433,346,589 48,747,286 1.690 2016-04-28
820 2016-04-26 28,994,548 10,000 2.02 1,433,346,589 49,870,623 1.720 2016-04-22
821 2016-04-22 28,984,548 -760,000 2.02 1,433,346,589 53,621,414 1.850 2016-04-20
822 2016-04-21 29,744,548 6,000 2.08 1,433,346,589 55,919,750 1.880 2016-04-19
823 2016-04-19 29,738,548 -14,000 2.07 1,433,346,589 55,611,085 1.870 2016-04-15
824 2016-04-18 29,752,548 -170,000 2.08 1,433,346,589 55,637,265 1.870 2016-04-14
825 2016-04-15 29,922,548 -10,000 2.09 1,433,346,589 55,057,488 1.840 2016-04-13
826 2016-04-14 29,932,548 -20,000 2.09 1,433,346,589 54,776,563 1.830 2016-04-12
827 2016-04-13 29,952,548 -172,000 2.09 1,433,346,589 53,615,061 1.790 2016-04-11
828 2016-04-12 30,124,548 80,000 2.10 1,433,346,589 50,609,241 1.680 2016-04-08
829 2016-04-11 30,044,548 -42,000 2.10 1,433,346,589 49,573,504 1.650 2016-04-07
830 2016-04-08 30,086,548 12,000 2.10 1,433,346,589 47,837,611 1.590 2016-04-06
831 2016-04-07 30,074,548 10,000 2.10 1,433,346,589 51,427,477 1.710 2016-04-05
832 2016-04-06 30,064,548 -40,000 2.10 1,433,346,589 53,815,541 1.790 2016-04-01
833 2016-04-01 30,104,548 -70,000 2.10 1,433,346,589 55,091,323 1.830 2016-03-30
834 2016-03-31 30,174,548 46,000 2.11 1,433,346,589 54,615,932 1.810 2016-03-29
835 2016-03-30 30,128,548 -182,000 2.10 1,433,346,589 55,135,243 1.830 2016-03-24
836 2016-03-29 30,310,548 20,000 2.11 1,433,346,589 58,499,358 1.930 2016-03-23
837 2016-03-24 30,290,548 -2,020,000 2.11 1,433,346,589 53,614,270 1.770 2016-03-22
838 2016-03-23 32,310,548 -2,014,000 2.25 1,433,346,589 55,574,143 1.720 2016-03-21
839 2016-03-22 34,324,548 -40,000 2.39 1,433,346,589 57,321,995 1.670 2016-03-18
840 2016-03-21 34,364,548 210,000 2.40 1,433,346,589 54,295,986 1.580 2016-03-17
841 2016-03-17 34,154,548 10,000 2.38 1,433,346,589 54,647,277 1.600 2016-03-15
842 2016-03-11 34,144,548 20,000 2.38 1,433,346,589 57,021,395 1.670 2016-03-09
843 2016-03-10 34,124,548 -20,000 2.38 1,433,346,589 60,059,204 1.760 2016-03-08
844 2016-03-07 34,144,548 2,000 2.38 1,433,346,589 59,070,068 1.730 2016-03-03
845 2016-03-03 34,142,548 -10,000 2.38 1,433,346,589 60,090,884 1.760 2016-03-01
846 2016-03-01 34,152,548 -702,000 2.38 1,433,346,589 61,474,586 1.800 2016-02-26
847 2016-02-29 34,854,548 -264,000 2.43 1,433,346,589 62,738,186 1.800 2016-02-25
848 2016-02-26 35,118,548 -1,656,000 2.45 1,433,346,589 62,159,830 1.770 2016-02-24
849 2016-02-19 36,774,548 -498,000 2.57 1,433,346,589 61,781,241 1.680 2016-02-17
850 2016-02-17 37,272,548 10,000 2.60 1,433,346,589 61,126,979 1.640 2016-02-15
851 2016-02-15 37,262,548 -10,000 2.60 1,433,346,589 59,992,702 1.610 2016-02-11
852 2016-02-02 37,272,548 10,000 2.60 1,433,346,589 59,636,077 1.600 2016-01-29
853 2016-01-28 37,262,548 -80,000 2.60 1,433,346,589 66,327,335 1.780 2016-01-26
854 2016-01-27 37,342,548 -230,000 2.72 1,370,846,589 67,216,586 1.800 2016-01-25
855 2016-01-25 37,572,548 -50,000 2.74 1,370,846,589 73,642,194 1.960 2016-01-21
856 2016-01-22 37,622,548 50,000 2.74 1,370,846,589 71,106,616 1.890 2016-01-20
857 2016-01-20 37,572,548 -20,000 2.84 1,320,846,589 73,266,469 1.950 2016-01-18
858 2016-01-19 37,592,548 -60,000 2.85 1,320,846,589 74,057,320 1.970 2016-01-15
859 2016-01-13 37,652,548 40,000 2.85 1,320,846,589 73,798,994 1.960 2016-01-11
860 2016-01-12 37,612,548 -10,000 2.85 1,320,846,589 75,225,096 2.000 2016-01-08
861 2016-01-11 37,622,548 50,000 2.85 1,320,846,589 73,740,194 1.960 2016-01-07
862 2016-01-08 37,572,548 -50,000 2.84 1,320,846,589 75,896,547 2.020 2016-01-06
863 2016-01-06 37,622,548 50,000 2.85 1,320,846,589 74,116,420 1.970 2016-01-04
864 2015-12-22 37,572,548 50,000 2.84 1,320,846,589 84,162,508 2.240 2015-12-18
865 2015-12-17 37,522,548 24,000 2.84 1,320,846,589 94,932,046 2.530 2015-12-15
866 2015-12-16 37,498,548 10,000 2.84 1,320,846,589 100,496,109 2.680 2015-12-14
867 2015-12-14 37,488,548 20,000 2.84 1,320,596,589 109,841,446 2.930 2015-12-10
868 2015-12-11 37,468,548 30,000 2.84 1,320,596,589 103,413,192 2.760 2015-12-09
869 2015-12-10 37,438,548 10,000 2.83 1,320,596,589 106,325,476 2.840 2015-12-08
870 2015-12-09 37,428,548 160,000 2.83 1,320,596,589 105,922,791 2.830 2015-12-07
871 2015-12-08 37,268,548 -70,000 2.82 1,320,596,589 95,780,168 2.570 2015-12-04
872 2015-12-07 37,338,548 -40,000 2.83 1,320,596,589 92,226,214 2.470 2015-12-03
873 2015-12-04 37,378,548 -50,000 2.83 1,320,596,589 91,203,657 2.440 2015-12-02
874 2015-12-03 37,428,548 -2,140,000 2.83 1,320,596,589 89,079,944 2.380 2015-12-01
875 2015-11-18 39,568,548 -80,000 3.00 1,320,596,589 83,489,636 2.110 2015-11-16
876 2015-11-17 39,648,548 -30,000 3.00 1,320,596,589 82,468,980 2.080 2015-11-13
877 2015-11-16 39,678,548 -10,000 3.00 1,320,596,589 83,324,951 2.100 2015-11-12
878 2015-11-10 39,688,548 10,000 3.01 1,320,596,589 82,949,065 2.090 2015-11-06
879 2015-11-09 39,678,548 -62,000 3.00 1,320,596,589 84,515,307 2.130 2015-11-05
880 2015-11-05 39,740,548 -20,000 3.01 1,320,596,589 84,647,367 2.130 2015-11-03
881 2015-11-04 39,760,548 -10,000 3.01 1,320,596,589 84,689,967 2.130 2015-11-02
882 2015-11-03 39,770,548 -88,000 3.01 1,320,596,589 81,529,623 2.050 2015-10-30
883 2015-10-29 39,858,548 20,000 3.02 1,320,596,589 81,710,023 2.050 2015-10-27
884 2015-10-28 39,838,548 -20,000 3.02 1,320,596,589 83,262,565 2.090 2015-10-26
885 2015-10-27 39,858,548 250,000 3.02 1,320,596,589 83,304,365 2.090 2015-10-23
886 2015-10-20 39,608,548 -40,000 3.00 1,320,596,589 77,236,669 1.950 2015-10-16
887 2015-10-19 39,648,548 -20,000 3.00 1,320,596,589 78,900,611 1.990 2015-10-15
888 2015-10-14 39,668,548 40,000 3.00 1,320,596,589 76,163,612 1.920 2015-10-12
889 2015-10-09 39,628,548 20,000 3.00 1,320,596,589 75,294,241 1.900 2015-10-07
890 2015-10-08 39,608,548 -100,000 3.00 1,320,596,589 73,671,899 1.860 2015-10-06
891 2015-10-05 39,708,548 -100,000 3.01 1,320,596,589 75,049,156 1.890 2015-09-30
892 2015-09-25 39,808,548 -28,000 3.01 1,320,596,589 80,811,352 2.030 2015-09-23
893 2015-09-24 39,836,548 38,000 3.02 1,320,596,589 82,860,020 2.080 2015-09-22
894 2015-09-23 39,798,548 -14,000 3.01 1,320,596,589 85,168,893 2.140 2015-09-21
895 2015-09-22 39,812,548 286,000 3.01 1,320,596,589 86,393,229 2.170 2015-09-18
896 2015-09-17 39,526,548 30,000 2.99 1,320,596,589 74,309,910 1.880 2015-09-15
897 2015-09-16 39,496,548 -6,000 2.99 1,320,596,589 76,228,338 1.930 2015-09-14
898 2015-09-14 39,502,548 4,000 2.99 1,320,596,589 73,079,714 1.850 2015-09-10
899 2015-09-11 39,498,548 16,000 2.99 1,320,596,589 72,677,328 1.840 2015-09-09
900 2015-09-08 39,482,548 -6,000 2.99 1,320,596,589 75,016,841 1.900 2015-09-04
901 2015-09-07 39,488,548 -14,000 2.99 1,320,596,589 72,658,928 1.840 2015-09-02
902 2015-09-01 39,502,548 -96,000 2.99 1,320,596,589 75,054,841 1.900 2015-08-28
903 2015-08-31 39,598,548 -6,000 3.00 1,320,596,589 74,049,285 1.870 2015-08-27
904 2015-08-28 39,604,548 16,000 3.00 1,320,596,589 67,723,777 1.710 2015-08-26
905 2015-08-27 39,588,548 50,000 3.00 1,320,596,589 74,426,470 1.880 2015-08-25
906 2015-08-26 39,538,548 100,000 2.99 1,320,596,589 70,774,001 1.790 2015-08-24
907 2015-08-25 39,438,548 -176,000 2.99 1,320,596,589 87,553,577 2.220 2015-08-21
908 2015-08-24 39,614,548 -108,000 3.00 1,320,596,589 87,548,151 2.210 2015-08-20
909 2015-08-21 39,722,548 44,000 3.01 1,320,596,589 91,361,860 2.300 2015-08-19
910 2015-08-20 39,678,548 -112,000 3.00 1,320,596,589 92,847,802 2.340 2015-08-18
911 2015-08-19 39,790,548 10,000 3.01 1,320,596,589 96,293,126 2.420 2015-08-17
912 2015-08-17 39,780,548 100,000 3.01 1,320,596,589 105,816,258 2.660 2015-08-13
913 2015-08-14 39,680,548 -20,000 3.00 1,320,596,589 100,788,592 2.540 2015-08-12
914 2015-08-12 39,700,548 -10,000 3.01 1,320,596,589 105,206,452 2.650 2015-08-10
915 2015-08-10 39,710,548 -176,000 3.01 1,320,596,589 98,085,054 2.470 2015-08-06
916 2015-08-06 39,886,548 100,000 3.02 1,320,596,589 93,334,522 2.340 2015-08-04
917 2015-08-05 39,786,548 46,000 3.01 1,320,596,589 92,304,791 2.320 2015-08-03
918 2015-08-04 39,740,548 10,000 3.01 1,320,596,589 101,338,397 2.550 2015-07-31
919 2015-08-03 39,730,548 10,000 3.01 1,320,596,589 106,477,869 2.680 2015-07-30
920 2015-07-31 39,720,548 30,000 3.01 1,320,596,589 110,423,123 2.780 2015-07-29
921 2015-07-29 39,690,548 -140,000 3.01 1,320,596,589 106,370,669 2.680 2015-07-27
922 2015-07-28 39,830,548 -50,000 3.02 1,320,596,589 113,517,062 2.850 2015-07-24
923 2015-07-27 39,880,548 26,000 3.02 1,320,596,589 122,034,477 3.060 2015-07-23
924 2015-07-22 39,854,548 120,000 3.02 1,320,596,589 135,904,009 3.410 2015-07-20
925 2015-07-21 39,734,548 -14,000 3.01 1,320,596,589 141,057,645 3.550 2015-07-17
926 2015-07-17 39,748,548 -50,000 3.01 1,320,596,589 139,914,889 3.520 2015-07-15
927 2015-07-16 39,798,548 70,000 3.01 1,320,596,589 141,284,845 3.550 2015-07-14
928 2015-07-14 39,728,548 -236,000 3.01 1,320,596,589 137,063,491 3.450 2015-07-10
929 2015-07-13 39,964,548 -72,000 3.03 1,320,596,589 121,891,871 3.050 2015-07-09
930 2015-07-09 40,036,548 56,000 3.03 1,320,596,589 111,701,969 2.790 2015-07-07
931 2015-07-07 39,980,548 -72,000 3.03 1,320,596,589 160,321,997 4.010 2015-07-03
932 2015-07-06 40,052,548 252,000 3.03 1,320,596,589 171,825,431 4.290 2015-07-02
933 2015-07-03 39,800,548 242,000 3.01 1,320,596,589 176,316,428 4.430 2015-06-30
934 2015-07-02 39,558,548 338,000 3.00 1,320,596,589 170,497,342 4.310 2015-06-29
935 2015-06-30 39,220,548 398,000 2.97 1,320,596,589 180,022,315 4.590 2015-06-26
936 2015-06-29 38,822,548 -40,000 2.94 1,320,596,589 188,289,358 4.850 2015-06-25
937 2015-06-26 38,862,548 -38,000 2.94 1,320,596,589 192,758,238 4.960 2015-06-24
938 2015-06-25 38,900,548 -22,000 2.95 1,320,596,589 189,445,669 4.870 2015-06-23
939 2015-06-24 38,922,548 -14,000 2.95 1,320,596,589 170,869,986 4.390 2015-06-22
940 2015-06-23 38,936,548 64,000 2.95 1,320,596,589 171,320,811 4.400 2015-06-19
941 2015-06-22 38,872,548 550,000 2.94 1,320,596,589 178,813,721 4.600 2015-06-18
942 2015-06-19 38,322,548 -12,000 2.90 1,320,596,589 187,780,485 4.900 2015-06-17
943 2015-06-18 38,334,548 -6,000 2.90 1,320,596,589 185,922,558 4.850 2015-06-16
944 2015-06-17 38,340,548 18,000 2.90 1,320,596,589 178,666,954 4.660 2015-06-15
945 2015-06-16 38,322,548 -58,000 2.90 1,320,596,589 190,846,289 4.980 2015-06-12
946 2015-06-12 38,380,548 -586,000 2.91 1,320,596,589 199,578,850 5.200 2015-06-10
947 2015-06-11 38,966,548 -186,000 2.95 1,320,596,589 206,522,704 5.300 2015-06-09
948 2015-06-10 39,152,548 -74,000 2.96 1,320,596,589 225,910,202 5.770 2015-06-08
949 2015-06-09 39,226,548 -38,000 2.97 1,320,596,589 231,436,633 5.900 2015-06-05
950 2015-06-05 39,264,548 50,000 2.97 1,320,596,589 200,641,840 5.110 2015-06-03
951 2015-06-04 39,214,548 -344,000 2.97 1,320,596,589 215,287,869 5.490 2015-06-02
952 2015-06-03 39,558,548 -450,000 3.00 1,320,596,589 235,373,361 5.950 2015-06-01
953 2015-06-02 40,008,548 58,000 3.07 1,302,640,589 241,651,630 6.040 2015-05-29
954 2015-06-01 39,950,548 48,000 3.07 1,302,640,589 238,105,266 5.960 2015-05-28
955 2015-05-29 39,902,548 520,548 3.09 1,289,786,000 239,016,263 5.990 2015-05-27
956 2015-05-27 39,382,000 -98,000 3.05 1,289,786,000 209,118,420 5.310 2015-05-22
957 2015-05-22 39,480,000 438,000 3.06 1,289,786,000 187,530,000 4.750 2015-05-20
958 2015-05-21 39,042,000 246,000 3.58 1,089,786,000 190,524,960 4.880 2015-05-19
959 2015-05-20 38,796,000 342,000 3.56 1,089,786,000 185,444,880 4.780 2015-05-18
960 2015-05-19 38,454,000 -574,000 3.53 1,089,786,000 158,815,020 4.130 2015-05-15
961 2015-05-18 39,028,000 -120,000 3.58 1,089,786,000 141,281,360 3.620 2015-05-14
962 2015-05-15 39,148,000 4,000 3.59 1,089,786,000 135,452,080 3.460 2015-05-13
963 2015-05-14 39,144,000 -44,000 3.59 1,089,786,000 131,132,400 3.350 2015-05-12
964 2015-05-13 39,188,000 -1,892,000 3.60 1,089,786,000 137,941,760 3.520 2015-05-11
965 2015-05-05 41,080,000 356,000 3.77 1,089,786,000 133,510,000 3.250 2015-04-30
966 2015-05-04 40,724,000 -462,000 3.74 1,089,786,000 138,461,600 3.400 2015-04-29
967 2015-04-29 41,186,000 -200,000 3.78 1,089,786,000 132,207,060 3.210 2015-04-27
968 2015-04-28 41,386,000 148,000 3.80 1,089,786,000 139,470,820 3.370 2015-04-24
969 2015-04-27 41,238,000 522,000 3.78 1,089,786,000 137,322,540 3.330 2015-04-23
970 2015-04-24 40,716,000 -160,000 3.74 1,089,786,000 141,691,680 3.480 2015-04-22
971 2015-04-23 40,876,000 266,000 3.75 1,089,786,000 132,438,240 3.240 2015-04-21
972 2015-04-22 40,610,000 -94,000 3.73 1,089,786,000 126,703,200 3.120 2015-04-20
973 2015-04-21 40,704,000 80,000 3.74 1,089,786,000 126,996,480 3.120 2015-04-17
974 2015-04-20 40,624,000 64,000 3.73 1,089,786,000 132,028,000 3.250 2015-04-16
975 2015-04-17 40,560,000 -2,992,000 3.72 1,089,786,000 149,666,400 3.690 2015-04-15
976 2015-04-16 43,552,000 -118,000 4.00 1,089,786,000 151,125,440 3.470 2015-04-14
977 2015-04-15 43,670,000 388,000 4.01 1,089,786,000 134,503,600 3.080 2015-04-13
978 2015-04-14 43,282,000 -50,000 3.97 1,089,786,000 128,547,540 2.970 2015-04-10
979 2015-04-13 43,332,000 118,000 3.98 1,089,786,000 127,396,080 2.940 2015-04-09
980 2015-04-10 43,214,000 -72,000 3.97 1,089,786,000 113,652,820 2.630 2015-04-08
981 2015-04-09 43,286,000 -12,000 3.97 1,089,786,000 113,409,320 2.620 2015-04-02
982 2015-04-08 43,298,000 50,000 3.97 1,089,786,000 106,080,100 2.450 2015-04-01
983 2015-04-02 43,248,000 56,000 3.97 1,089,786,000 108,120,000 2.500 2015-03-31
984 2015-03-30 43,192,000 20,000 3.96 1,089,786,000 111,867,280 2.590 2015-03-26
985 2015-03-25 43,172,000 -38,000 3.96 1,089,786,000 113,542,360 2.630 2015-03-23
986 2015-03-24 43,210,000 -22,000 3.96 1,089,786,000 109,753,400 2.540 2015-03-20
987 2015-03-23 43,232,000 10,000 3.97 1,089,786,000 106,783,040 2.470 2015-03-19
988 2015-03-20 43,222,000 10,000 3.97 1,089,786,000 102,868,360 2.380 2015-03-18
989 2015-03-19 43,212,000 -572,000 3.97 1,089,786,000 110,622,720 2.560 2015-03-17
990 2015-03-18 43,784,000 -2,292,000 4.02 1,089,786,000 117,778,960 2.690 2015-03-16
991 2015-03-17 46,076,000 -230,000 4.23 1,089,786,000 119,336,840 2.590 2015-03-13
992 2015-03-16 46,306,000 -228,000 4.26 1,086,186,000 114,838,880 2.480 2015-03-12
993 2015-03-12 46,534,000 40,040,000 4.28 1,086,186,000 111,216,260 2.390 2015-03-10
994 2015-03-11 6,494,000 -518,000 0.60 1,086,186,000 15,650,540 2.410 2015-03-09
995 2015-03-10 7,012,000 234,000 0.65 1,086,186,000 16,548,320 2.360 2015-03-06
996 2015-03-09 6,778,000 -312,000 0.62 1,086,186,000 14,572,700 2.150 2015-03-05
997 2015-03-06 7,090,000 -2,000 0.65 1,086,186,000 14,676,300 2.070 2015-03-04
998 2015-03-05 7,092,000 80,000 0.65 1,086,186,000 14,680,440 2.070 2015-03-03
999 2015-03-04 7,012,000 18,000 0.65 1,086,186,000 14,725,200 2.100 2015-03-02
1000 2015-03-03 6,994,000 -88,000 0.64 1,086,186,000 13,988,000 2.000 2015-02-27
1001 2015-02-16 7,082,000 14,000 0.65 1,086,186,000 13,030,880 1.840 2015-02-12
1002 2015-02-02 7,068,000 -200,000 0.65 1,086,186,000 13,429,200 1.900 2015-01-29
1003 2015-01-30 7,268,000 -800,000 0.80 906,186,000 13,809,200 1.900 2015-01-28
1004 2015-01-29 8,068,000 -20,000 0.89 906,186,000 15,087,160 1.870 2015-01-27
1005 2015-01-28 8,088,000 -500,000 0.89 906,186,000 15,448,080 1.910 2015-01-26
1006 2015-01-27 8,588,000 -480,000 0.95 906,186,000 16,059,560 1.870 2015-01-23
1007 2015-01-26 9,068,000 -1,000,000 1.00 906,186,000 16,775,800 1.850 2015-01-22
1008 2015-01-22 10,068,000 10,000 1.11 906,186,000 17,619,000 1.750 2015-01-20
1009 2015-01-21 10,058,000 -26,000 1.11 906,186,000 17,802,660 1.770 2015-01-19
1010 2015-01-09 10,084,000 -700,000 1.11 906,186,000 18,655,400 1.850 2015-01-07
1011 2015-01-08 10,784,000 2,450,000 1.19 906,186,000 19,842,560 1.840 2015-01-06
1012 2014-12-23 8,334,000 -24,000 0.92 906,186,000 14,417,820 1.730 2014-12-19
1013 2014-11-12 8,358,000 -570,000 0.92 906,186,000 15,378,720 1.840 2014-11-10
1014 2014-10-13 8,928,000 -2,000 0.99 906,186,000 14,463,360 1.620 2014-10-09
1015 2014-10-07 8,930,000 50,000 0.99 906,186,000 15,181,000 1.700 2014-10-03
1016 2014-10-06 8,880,000 24,000 0.98 906,186,000 13,586,400 1.530 2014-09-30
1017 2014-10-03 8,856,000 52,000 0.98 906,186,000 15,320,880 1.730 2014-09-29
1018 2014-09-30 8,804,000 24,000 0.97 906,186,000 16,727,600 1.900 2014-09-26
1019 2014-09-22 8,780,000 -20,000 0.97 906,186,000 20,194,000 2.300 2014-09-18
1020 2014-09-18 8,800,000 -10,000 0.97 906,186,000 19,976,000 2.270 2014-09-16
1021 2014-09-17 8,810,000 -20,000 0.97 906,186,000 20,703,500 2.350 2014-09-15
1022 2014-09-16 8,830,000 60,000 0.97 906,186,000 21,192,000 2.400 2014-09-12
1023 2014-09-15 8,770,000 -150,000 0.97 906,186,000 22,275,800 2.540 2014-09-11
1024 2014-09-12 8,920,000 -190,000 0.98 906,186,000 22,924,400 2.570 2014-09-10
1025 2014-09-11 9,110,000 -390,000 1.01 906,186,000 23,230,500 2.550 2014-09-08
1026 2014-09-10 9,500,000 -1,520,000 1.05 906,186,000 24,035,000 2.530 2014-09-05
1027 2014-09-08 11,020,000 -30,000 1.22 906,186,000 25,235,800 2.290 2014-09-04
1028 2014-09-05 11,050,000 -410,000 1.22 906,186,000 24,973,000 2.260 2014-09-03
1029 2014-09-04 11,460,000 -110,000 1.26 906,186,000 26,128,800 2.280 2014-09-02
1030 2014-09-03 11,570,000 -250,000 1.28 906,186,000 25,916,800 2.240 2014-09-01
1031 2014-09-02 11,820,000 -50,000 1.30 906,186,000 24,349,200 2.060 2014-08-29
1032 2014-09-01 11,870,000 110,000 1.31 906,186,000 24,214,800 2.040 2014-08-28
1033 2014-08-28 11,760,000 196,000 1.30 906,186,000 25,284,000 2.150 2014-08-26
1034 2014-08-27 11,564,000 62,000 1.28 906,186,000 26,712,840 2.310 2014-08-25
1035 2014-08-26 11,502,000 -50,000 1.27 906,186,000 26,224,560 2.280 2014-08-22
1036 2014-08-25 11,552,000 -32,000 1.27 906,186,000 25,529,920 2.210 2014-08-21
1037 2014-08-22 11,584,000 -120,000 1.28 906,186,000 25,484,800 2.200 2014-08-20
1038 2014-08-21 11,704,000 150,000 1.29 906,186,000 24,812,480 2.120 2014-08-19
1039 2014-08-20 11,554,000 -200,000 1.28 906,186,000 24,147,860 2.090 2014-08-18
1040 2014-08-19 11,754,000 -2,328,000 1.30 906,186,000 26,799,120 2.280 2014-08-15
1041 2014-08-18 14,082,000 -84,000 1.55 906,186,000 22,953,660 1.630 2014-08-14
1042 2014-08-15 14,166,000 -74,000 1.56 906,186,000 22,523,940 1.590 2014-08-13
1043 2014-08-14 14,240,000 -1,842,000 1.57 906,186,000 24,208,000 1.700 2014-08-12
1044 2014-08-13 16,082,000 -158,000 1.77 906,186,000 24,123,000 1.500 2014-08-11
1045 2014-08-12 16,240,000 -124,810,000 1.79 906,186,000 23,710,400 1.460 2014-08-08
1046 2014-08-11 141,050,000 -1,158,000 15.57 906,186,000 194,649,000 1.380 2014-08-07
1047 2014-08-08 142,208,000 6,000 15.69 906,186,000 186,292,480 1.310 2014-08-06
1048 2014-08-07 142,202,000 -50,000 15.69 906,186,000 187,706,640 1.320 2014-08-05
1049 2014-08-06 142,252,000 64,000 15.70 906,186,000 186,350,120 1.310 2014-08-04
1050 2014-08-05 142,188,000 -1,538,000 15.69 906,186,000 190,531,920 1.340 2014-08-01
1051 2014-08-01 143,726,000 -304,000 15.86 906,186,000 176,782,980 1.230 2014-07-30
1052 2014-07-28 144,030,000 -122,000 15.89 906,186,000 175,716,600 1.220 2014-07-24
1053 2014-07-25 144,152,000 -56,000 15.91 906,186,000 174,423,920 1.210 2014-07-23
1054 2014-07-24 144,208,000 -416,000 15.91 906,186,000 177,375,840 1.230 2014-07-22
1055 2014-07-23 144,624,000 -158,000 15.96 906,186,000 170,656,320 1.180 2014-07-21
1056 2014-07-21 144,782,000 -2,000 15.98 906,186,000 156,364,560 1.080 2014-07-17
1057 2014-07-18 144,784,000 -4,000 15.98 906,186,000 165,053,760 1.140 2014-07-16
1058 2014-07-17 144,788,000 -50,000 15.98 906,186,000 157,818,920 1.090 2014-07-15
1059 2014-07-16 144,838,000 -208,000 15.98 906,186,000 162,218,560 1.120 2014-07-14
1060 2014-07-15 145,046,000 -808,000 16.01 906,186,000 153,748,760 1.060 2014-07-11
1061 2014-07-14 145,854,000 -100,000 16.10 906,186,000 150,229,620 1.030 2014-07-10
1062 2014-07-11 145,954,000 -2,000 16.11 906,186,000 150,332,620 1.030 2014-07-09
1063 2014-07-10 145,956,000 -6,000 16.11 906,186,000 147,415,560 1.010 2014-07-08
1064 2014-07-09 145,962,000 -100,000 16.11 906,186,000 150,340,860 1.030 2014-07-07
1065 2014-06-24 146,062,000 -40,000 16.12 906,186,000 137,298,280 0.940 2014-06-20
1066 2014-06-12 146,102,000 -10,000 16.12 906,186,000 125,647,720 0.860 2014-06-10
1067 2014-05-14 146,112,000 100,000 16.12 906,186,000 132,961,920 0.910 2014-05-12
1068 2014-05-13 146,012,000 -10,000 16.11 906,186,000 129,950,680 0.890 2014-05-09
1069 2014-04-23 146,022,000 -66,000 16.11 906,186,000 140,181,120 0.960 2014-04-17
1070 2014-04-14 146,088,000 6,000 16.12 906,186,000 144,627,120 0.990 2014-04-10
1071 2014-04-11 146,082,000 6,000 16.12 906,186,000 143,160,360 0.980 2014-04-09
1072 2014-04-03 146,076,000 50,000 16.12 906,186,000 150,458,280 1.030 2014-04-01
1073 2014-03-27 146,026,000 6,000 16.11 906,186,000 151,867,040 1.040 2014-03-25
1074 2014-03-26 146,020,000 50,000 16.11 906,186,000 157,701,600 1.080 2014-03-24
1075 2014-03-25 145,970,000 -46,000 16.11 906,186,000 163,486,400 1.120 2014-03-21
1076 2014-03-24 146,016,000 6,000 16.11 906,186,000 159,157,440 1.090 2014-03-20
1077 2014-03-20 146,010,000 -504,000 16.11 906,186,000 166,451,400 1.140 2014-03-18
1078 2014-03-19 146,514,000 -482,000 16.17 906,186,000 174,351,660 1.190 2014-03-17
1079 2014-03-18 146,996,000 -512,000 16.22 906,186,000 177,865,160 1.210 2014-03-14
1080 2014-03-17 147,508,000 -1,452,000 16.28 906,186,000 179,959,760 1.220 2014-03-13
1081 2014-03-14 148,960,000 -640,000 16.44 906,186,000 181,731,200 1.220 2014-03-12
1082 2014-03-13 149,600,000 -604,000 16.51 906,186,000 184,008,000 1.230 2014-03-11
1083 2014-03-12 150,204,000 -612,000 16.58 906,186,000 183,248,880 1.220 2014-03-10
1084 2014-03-11 150,816,000 -702,000 16.64 906,186,000 187,011,840 1.240 2014-03-07
1085 2014-03-10 151,518,000 -1,588,000 16.72 906,186,000 190,912,680 1.260 2014-03-06
1086 2014-03-07 153,106,000 -200,000 16.90 906,186,000 183,727,200 1.200 2014-03-05
1087 2014-03-06 153,306,000 -1,008,000 16.92 906,186,000 187,033,320 1.220 2014-03-04
1088 2014-03-05 154,314,000 -882,000 17.03 906,186,000 195,978,780 1.270 2014-03-03
1089 2014-03-04 155,196,000 -54,000 17.13 906,186,000 187,787,160 1.210 2014-02-28
1090 2014-03-03 155,250,000 -36,000 17.13 906,186,000 184,747,500 1.190 2014-02-27
1091 2014-02-28 155,286,000 -94,000 17.14 906,186,000 187,896,060 1.210 2014-02-26
1092 2014-02-27 155,380,000 -44,000 17.15 906,186,000 184,902,200 1.190 2014-02-25
1093 2014-02-26 155,424,000 -98,000 17.15 906,186,000 186,508,800 1.200 2014-02-24
1094 2014-02-25 155,522,000 -770,000 17.16 906,186,000 188,181,620 1.210 2014-02-21
1095 2014-02-24 156,292,000 -392,000 17.25 906,186,000 185,987,480 1.190 2014-02-20
1096 2014-02-21 156,684,000 -258,000 17.29 906,186,000 195,855,000 1.250 2014-02-19
1097 2014-02-20 156,942,000 -380,000 17.32 906,186,000 191,469,240 1.220 2014-02-18
1098 2014-02-19 157,322,000 -2,680,000 17.36 906,186,000 193,506,060 1.230 2014-02-17
1099 2014-02-18 160,002,000 -640,000 17.66 906,186,000 184,002,300 1.150 2014-02-14
1100 2014-02-17 160,642,000 -46,000 17.73 906,186,000 176,706,200 1.100 2014-02-13
1101 2014-02-14 160,688,000 -150,000 17.73 906,186,000 178,363,680 1.110 2014-02-12
1102 2014-02-13 160,838,000 -40,000 17.75 906,186,000 181,746,940 1.130 2014-02-11
1103 2014-02-11 160,878,000 -182,000 17.75 906,186,000 181,792,140 1.130 2014-02-07
1104 2014-02-10 161,060,000 -108,000 17.77 906,186,000 185,219,000 1.150 2014-02-06
1105 2014-02-07 161,168,000 -128,000 17.79 906,186,000 185,343,200 1.150 2014-02-05
1106 2014-02-06 161,296,000 -50,000 17.80 906,186,000 182,264,480 1.130 2014-02-04
1107 2014-02-05 161,346,000 8,000 17.80 906,186,000 175,867,140 1.090 2014-01-29
1108 2014-01-29 161,338,000 -100,000 17.80 906,186,000 182,311,940 1.130 2014-01-27
1109 2014-01-28 161,438,000 -130,000 17.82 906,186,000 185,653,700 1.150 2014-01-24
1110 2014-01-24 161,568,000 -230,000 17.83 906,186,000 185,803,200 1.150 2014-01-22
1111 2014-01-23 161,798,000 -248,000 17.85 906,186,000 182,831,740 1.130 2014-01-21
1112 2014-01-22 162,046,000 -100,000 17.88 906,186,000 187,973,360 1.160 2014-01-20
1113 2014-01-17 162,146,000 38,000 17.89 906,186,000 176,739,140 1.090 2014-01-15
1114 2014-01-13 162,108,000 10,000 17.89 906,186,000 166,971,240 1.030 2014-01-09
1115 2014-01-08 162,098,000 -138,000 17.89 906,186,000 178,307,800 1.100 2014-01-06
1116 2014-01-07 162,236,000 -20,000 17.90 906,186,000 178,459,600 1.100 2014-01-03
1117 2013-12-11 162,256,000 -100,000 17.91 906,186,000 176,859,040 1.090 2013-12-09
1118 2013-12-09 162,356,000 -100,000 17.92 906,186,000 180,215,160 1.110 2013-12-05
1119 2013-12-06 162,456,000 -520,000 17.93 906,186,000 181,950,720 1.120 2013-12-04
1120 2013-11-29 162,976,000 -322,000 17.98 906,186,000 193,941,440 1.190 2013-11-27
1121 2013-11-28 163,298,000 -8,000 18.02 906,186,000 187,792,700 1.150 2013-11-26
1122 2013-11-26 163,306,000 -18,000 18.02 906,186,000 179,636,600 1.100 2013-11-22
1123 2013-11-18 163,324,000 8,000 18.02 906,186,000 169,856,960 1.040 2013-11-14
1124 2013-11-05 163,316,000 8,000 18.02 906,186,000 171,481,800 1.050 2013-11-01
1125 2013-10-25 163,308,000 60,000 18.02 906,186,000 182,904,960 1.120 2013-10-23
1126 2013-10-15 163,248,000 16,000 18.01 906,186,000 184,470,240 1.130 2013-10-10
1127 2013-10-04 163,232,000 50,000 18.01 906,186,000 186,084,480 1.140 2013-10-02
1128 2013-10-02 163,182,000 6,000 18.01 906,186,000 192,554,760 1.180 2013-09-27
1129 2013-09-27 163,176,000 40,000 18.01 906,186,000 195,811,200 1.200 2013-09-25
1130 2013-09-26 163,136,000 -2,002,000 18.00 906,186,000 203,920,000 1.250 2013-09-24
1131 2013-09-25 165,138,000 -466,000 18.22 906,186,000 204,771,120 1.240 2013-09-23
1132 2013-09-24 165,604,000 -1,598,000 18.27 906,186,000 223,565,400 1.350 2013-09-19
1133 2013-09-23 167,202,000 -260,000 18.45 906,186,000 200,642,400 1.200 2013-09-18
1134 2013-09-03 167,462,000 8,000 18.48 906,186,000 192,581,300 1.150 2013-08-30
1135 2013-08-30 167,454,000 -138,000 18.48 906,186,000 197,595,720 1.180 2013-08-28
1136 2013-08-28 167,592,000 -56,000 18.49 906,186,000 196,082,640 1.170 2013-08-26
1137 2013-08-22 167,648,000 -10,000 18.50 906,186,000 187,765,760 1.120 2013-08-20
1138 2013-08-21 167,658,000 -30,000 18.50 906,186,000 196,159,860 1.170 2013-08-19
1139 2013-08-20 167,688,000 -18,000 18.50 906,186,000 189,487,440 1.130 2013-08-16
1140 2013-08-19 167,706,000 -32,000 18.51 906,186,000 184,476,600 1.100 2013-08-15
1141 2013-08-16 167,738,000 -10,000 18.51 906,186,000 164,383,240 0.980 2013-08-13
1142 2013-07-31 167,748,000 14,000 18.51 906,186,000 150,973,200 0.900 2013-07-29
1143 2013-07-30 167,734,000 -20,000 18.51 906,186,000 149,283,260 0.890 2013-07-26
1144 2013-07-29 167,754,000 -20,000 18.51 906,186,000 152,656,140 0.910 2013-07-25
1145 2013-07-26 167,774,000 -44,000 18.51 906,186,000 156,029,820 0.930 2013-07-24
1146 2013-07-25 167,818,000 10,000 18.52 906,186,000 154,392,560 0.920 2013-07-23
1147 2013-07-23 167,808,000 2,000 18.52 906,186,000 140,958,720 0.840 2013-07-19
1148 2013-07-15 167,806,000 10,000 18.52 906,186,000 139,278,980 0.830 2013-07-11
1149 2013-07-05 167,796,000 -20,000 18.52 906,186,000 159,406,200 0.950 2013-07-03
1150 2013-07-02 167,816,000 20,000 18.52 906,186,000 162,781,520 0.970 2013-06-27
1151 2013-06-28 167,796,000 100,000 18.52 906,186,000 162,762,120 0.970 2013-06-26
1152 2013-06-25 167,696,000 40,000 18.51 906,186,000 174,403,840 1.040 2013-06-21
1153 2013-06-17 167,656,000 10,000 18.50 906,186,000 202,863,760 1.210 2013-06-13
1154 2013-06-05 167,646,000 -30,000 18.50 906,186,000 214,586,880 1.280 2013-06-03
1155 2013-06-04 167,676,000 70,000 18.50 906,186,000 212,948,520 1.270 2013-05-31
1156 2013-05-31 167,606,000 -40,000 18.50 906,186,000 207,831,440 1.240 2013-05-29
1157 2013-05-30 167,646,000 -6,000 18.50 906,186,000 202,851,660 1.210 2013-05-28
1158 2013-05-28 167,652,000 -14,000 18.50 906,186,000 204,535,440 1.220 2013-05-24
1159 2013-05-27 167,666,000 -16,000 18.50 906,186,000 204,552,520 1.220 2013-05-23
1160 2013-05-23 167,682,000 30,000 18.50 906,186,000 206,248,860 1.230 2013-05-21
1161 2013-05-22 167,652,000 124,000 18.50 906,186,000 204,535,440 1.220 2013-05-20
1162 2013-05-15 167,528,000 200,000 18.49 906,186,000 206,059,440 1.230 2013-05-13
1163 2013-05-14 167,328,000 100,000 18.47 906,186,000 210,833,280 1.260 2013-05-10
1164 2013-05-10 167,228,000 -30,000 18.45 906,186,000 212,379,560 1.270 2013-05-08
1165 2013-05-09 167,258,000 20,000 18.46 906,186,000 210,745,080 1.260 2013-05-07
1166 2013-05-07 167,238,000 -20,000 18.46 906,186,000 214,064,640 1.280 2013-05-03
1167 2013-04-29 167,258,000 -22,000 18.46 906,186,000 212,417,660 1.270 2013-04-25
1168 2013-04-22 167,280,000 -20,000 18.46 906,186,000 212,445,600 1.270 2013-04-18
1169 2013-04-18 167,300,000 16,000 18.46 906,186,000 210,798,000 1.260 2013-04-16
1170 2013-04-16 167,284,000 -4,000 18.46 906,186,000 222,487,720 1.330 2013-04-12
1171 2013-04-12 167,288,000 -22,000 18.46 906,186,000 220,820,160 1.320 2013-04-10
1172 2013-04-10 167,310,000 80,000 18.46 906,186,000 220,849,200 1.320 2013-04-08
1173 2013-04-09 167,230,000 -72,000 18.45 906,186,000 220,743,600 1.320 2013-04-05
1174 2013-04-08 167,302,000 -6,000 18.46 906,186,000 222,511,660 1.330 2013-04-03
1175 2013-04-05 167,308,000 2,000 18.46 906,186,000 224,192,720 1.340 2013-04-02
1176 2013-03-25 167,306,000 -50,000 18.46 906,186,000 227,536,160 1.360 2013-03-21
1177 2013-03-22 167,356,000 -20,000 18.47 906,186,000 230,951,280 1.380 2013-03-20
1178 2013-03-21 167,376,000 20,000 18.47 906,186,000 227,631,360 1.360 2013-03-19
1179 2013-03-20 167,356,000 -80,000 18.47 906,186,000 230,951,280 1.380 2013-03-18
1180 2013-03-19 167,436,000 -176,000 18.48 906,186,000 232,736,040 1.390 2013-03-15
1181 2013-03-18 167,612,000 20,000 18.50 906,186,000 232,980,680 1.390 2013-03-14
1182 2013-03-14 167,592,000 123,480,000 18.49 906,186,000 226,249,200 1.350 2013-03-12
1183 2013-03-13 44,112,000 -72,000 4.87 906,186,000 60,874,560 1.380 2013-03-11
1184 2013-03-08 44,184,000 200,000 4.88 906,186,000 57,881,040 1.310 2013-03-06
1185 2013-03-07 43,984,000 -114,000 4.85 906,186,000 56,299,520 1.280 2013-03-05
1186 2013-03-04 44,098,000 -92,000 4.87 906,186,000 57,768,380 1.310 2013-02-28
1187 2013-03-01 44,190,000 -10,000 4.88 906,186,000 52,586,100 1.190 2013-02-27
1188 2013-02-28 44,200,000 20,000 4.88 906,186,000 52,156,000 1.180 2013-02-26
1189 2013-02-27 44,180,000 50,000 4.88 906,186,000 53,899,600 1.220 2013-02-25
1190 2013-02-26 44,130,000 26,000 4.87 906,186,000 54,721,200 1.240 2013-02-22
1191 2013-02-25 44,104,000 -20,000 4.87 906,186,000 54,247,920 1.230 2013-02-21
1192 2013-02-20 44,124,000 30,000 4.87 906,186,000 57,361,200 1.300 2013-02-18
1193 2013-02-18 44,094,000 -500,000 4.87 906,186,000 58,645,020 1.330 2013-02-14
1194 2013-02-15 44,594,000 50,000 4.92 906,186,000 59,755,960 1.340 2013-02-08
1195 2013-02-08 44,544,000 468,000 4.92 906,186,000 59,243,520 1.330 2013-02-06
1196 2013-02-05 44,076,000 26,500,000 4.86 906,186,000 59,943,360 1.360 2013-02-01
1197 2013-02-04 17,576,000 -50,000 1.94 906,186,000 23,727,600 1.350 2013-01-31
1198 2013-02-01 17,626,000 300,000 1.95 906,186,000 23,795,100 1.350 2013-01-30
1199 2013-01-31 17,326,000 10,000 1.91 906,186,000 23,736,620 1.370 2013-01-29
1200 2013-01-30 17,316,000 180,000 1.91 906,186,000 23,376,600 1.350 2013-01-28
1201 2013-01-29 17,136,000 -460,000 1.89 906,186,000 23,304,960 1.360 2013-01-25
1202 2013-01-28 17,596,000 280,000 1.94 906,186,000 24,986,320 1.420 2013-01-24
1203 2013-01-25 17,316,000 -988,000 1.91 906,186,000 24,761,880 1.430 2013-01-23
1204 2013-01-24 18,304,000 52,000 2.02 906,186,000 26,906,880 1.470 2013-01-22
1205 2013-01-23 18,252,000 90,000 2.01 906,186,000 27,195,480 1.490 2013-01-21
1206 2013-01-22 18,162,000 1,080,000 2.06 882,360,000 26,698,140 1.470 2013-01-18
1207 2013-01-21 17,082,000 24,000 1.94 882,360,000 25,793,820 1.510 2013-01-17
1208 2013-01-18 17,058,000 -1,302,000 1.93 882,360,000 24,734,100 1.450 2013-01-16
1209 2013-01-17 18,360,000 -50,000 2.08 882,360,000 24,969,600 1.360 2013-01-15
1210 2013-01-16 18,410,000 1,240,000 2.09 882,360,000 25,037,600 1.360 2013-01-14
1211 2013-01-15 17,170,000 48,000 1.95 882,360,000 23,351,200 1.360 2013-01-11
1212 2013-01-14 17,122,000 -894,000 1.94 882,360,000 23,799,580 1.390 2013-01-10
1213 2013-01-11 18,016,000 370,000 2.04 882,360,000 24,321,600 1.350 2013-01-09
1214 2013-01-10 17,646,000 500,000 2.00 882,360,000 23,822,100 1.350 2013-01-08
1215 2013-01-09 17,146,000 510,000 1.94 882,360,000 23,147,100 1.350 2013-01-07
1216 2013-01-08 16,636,000 262,000 1.89 882,360,000 22,791,320 1.370 2013-01-04
1217 2013-01-07 16,374,000 98,000 1.86 882,360,000 22,104,900 1.350 2013-01-03
1218 2013-01-04 16,276,000 -184,000 1.84 882,360,000 22,460,880 1.380 2013-01-02

Webb-site Database - Powered By Linux Group

Back to top