China Silver Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.640 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,078,000 | 2,020,000 | 0.10 | 3,036,337,559 | 2,308,500 | 0.750 | 2026-01-29 |
| 5 | 2026-01-30 | 1,058,000 | -1,246,000 | 0.03 | 3,036,337,559 | 856,980 | 0.810 | 2026-01-28 |
| 6 | 2026-01-28 | 2,304,000 | -5,736,000 | 0.08 | 3,036,337,559 | 1,866,240 | 0.810 | 2026-01-26 |
| 7 | 2026-01-27 | 8,040,000 | 2,000 | 0.26 | 3,036,337,559 | 5,467,200 | 0.680 | 2026-01-23 |
| 8 | 2026-01-26 | 8,038,000 | 2,866,000 | 0.26 | 3,036,337,559 | 5,465,840 | 0.680 | 2026-01-22 |
| 9 | 2026-01-23 | 5,172,000 | 20,000 | 0.17 | 3,036,337,559 | 3,620,400 | 0.700 | 2026-01-21 |
| 10 | 2026-01-20 | 5,152,000 | 2,000,000 | 0.17 | 2,981,337,559 | 3,606,400 | 0.700 | 2026-01-16 |
| 11 | 2026-01-15 | 3,152,000 | -1,820,000 | 0.11 | 2,981,337,559 | 2,300,960 | 0.730 | 2026-01-13 |
| 12 | 2026-01-12 | 4,972,000 | 1,010,000 | 0.17 | 2,981,337,559 | 3,480,400 | 0.700 | 2026-01-08 |
| 13 | 2026-01-09 | 3,962,000 | 1,010,000 | 0.13 | 2,981,337,559 | 2,813,020 | 0.710 | 2026-01-07 |
| 14 | 2026-01-07 | 2,952,000 | -3,058,000 | 0.10 | 2,981,337,559 | 2,184,480 | 0.740 | 2026-01-05 |
| 15 | 2026-01-05 | 6,010,000 | 972,000 | 0.20 | 2,981,337,559 | 4,207,000 | 0.700 | 2025-12-30 |
| 16 | 2026-01-02 | 5,038,000 | 38,000 | 0.17 | 2,981,337,559 | 3,576,980 | 0.710 | 2025-12-29 |
| 17 | 2025-12-30 | 5,000,000 | 2,010,000 | 0.17 | 2,981,337,559 | 3,550,000 | 0.710 | 2025-12-23 |
| 18 | 2025-12-18 | 2,990,000 | 4,000 | 0.10 | 2,954,337,559 | 2,033,200 | 0.680 | 2025-12-16 |
| 19 | 2025-12-17 | 2,986,000 | 74,000 | 0.10 | 2,954,337,559 | 2,120,060 | 0.710 | 2025-12-15 |
| 20 | 2025-12-15 | 2,912,000 | 24,000 | 0.10 | 2,954,337,559 | 2,009,280 | 0.690 | 2025-12-11 |
| 21 | 2025-12-11 | 2,888,000 | 2,000 | 0.10 | 2,954,337,559 | 1,934,960 | 0.670 | 2025-12-09 |
| 22 | 2025-12-09 | 2,886,000 | 2,000 | 0.10 | 2,954,337,559 | 2,049,060 | 0.710 | 2025-12-05 |
| 23 | 2025-12-05 | 2,884,000 | 2,000 | 0.10 | 2,954,337,559 | 2,047,640 | 0.710 | 2025-12-03 |
| 24 | 2025-12-04 | 2,882,000 | -120,000 | 0.10 | 2,954,337,559 | 2,103,860 | 0.730 | 2025-12-02 |
| 25 | 2025-12-02 | 3,002,000 | -4,000 | 0.10 | 2,954,337,559 | 2,131,420 | 0.710 | 2025-11-28 |
| 26 | 2025-12-01 | 3,006,000 | 4,000 | 0.10 | 2,954,337,559 | 2,014,020 | 0.670 | 2025-11-27 |
| 27 | 2025-11-24 | 3,002,000 | -30,000 | 0.10 | 2,954,337,559 | 1,921,280 | 0.640 | 2025-11-20 |
| 28 | 2025-11-21 | 3,032,000 | 12,000 | 0.10 | 2,954,337,559 | 2,001,120 | 0.660 | 2025-11-19 |
| 29 | 2025-11-20 | 3,020,000 | -48,000 | 0.10 | 2,954,337,559 | 1,902,600 | 0.630 | 2025-11-18 |
| 30 | 2025-11-18 | 3,068,000 | 66,000 | 0.10 | 2,954,337,559 | 2,086,240 | 0.680 | 2025-11-14 |
| 31 | 2025-11-17 | 3,002,000 | -34,000 | 0.10 | 2,954,337,559 | 2,191,460 | 0.730 | 2025-11-13 |
| 32 | 2025-11-12 | 3,036,000 | -12,000 | 0.10 | 2,954,337,559 | 2,003,760 | 0.660 | 2025-11-10 |
| 33 | 2025-11-03 | 3,048,000 | 20,000 | 0.11 | 2,713,005,559 | 1,920,240 | 0.630 | 2025-10-30 |
| 34 | 2025-10-30 | 3,028,000 | -418,000 | 0.11 | 2,713,005,559 | 1,937,920 | 0.640 | 2025-10-27 |
| 35 | 2025-10-24 | 3,446,000 | 28,000 | 0.13 | 2,713,005,559 | 2,274,360 | 0.660 | 2025-10-22 |
| 36 | 2025-10-23 | 3,418,000 | 1,014,000 | 0.13 | 2,713,005,559 | 2,460,960 | 0.720 | 2025-10-21 |
| 37 | 2025-10-22 | 2,404,000 | 138,000 | 0.09 | 2,713,005,559 | 1,851,080 | 0.770 | 2025-10-20 |
| 38 | 2025-10-21 | 2,266,000 | 1,120,000 | 0.08 | 2,713,005,559 | 1,835,460 | 0.810 | 2025-10-17 |
| 39 | 2025-10-17 | 1,146,000 | -480,000 | 0.04 | 2,713,005,559 | 939,720 | 0.820 | 2025-10-15 |
| 40 | 2025-10-16 | 1,626,000 | 470,000 | 0.06 | 2,713,005,559 | 1,235,760 | 0.760 | 2025-10-14 |
| 41 | 2025-10-15 | 1,156,000 | 16,000 | 0.04 | 2,713,005,559 | 901,680 | 0.780 | 2025-10-13 |
| 42 | 2025-10-14 | 1,140,000 | -8,000 | 0.04 | 2,713,005,559 | 866,400 | 0.760 | 2025-10-10 |
| 43 | 2025-10-13 | 1,148,000 | -124,000 | 0.04 | 2,713,005,559 | 918,400 | 0.800 | 2025-10-09 |
| 44 | 2025-10-10 | 1,272,000 | 30,000 | 0.05 | 2,713,005,559 | 1,144,800 | 0.900 | 2025-10-08 |
| 45 | 2025-10-09 | 1,242,000 | -30,000 | 0.05 | 2,713,005,559 | 993,600 | 0.800 | 2025-10-06 |
| 46 | 2025-10-08 | 1,272,000 | -1,528,000 | 0.05 | 2,713,005,559 | 890,400 | 0.700 | 2025-10-03 |
| 47 | 2025-10-06 | 2,800,000 | 1,578,000 | 0.10 | 2,713,005,559 | 1,932,000 | 0.690 | 2025-10-02 |
| 48 | 2025-09-08 | 1,222,000 | 50,000 | 0.05 | 2,342,125,559 | 574,340 | 0.470 | 2025-09-04 |
| 49 | 2025-09-05 | 1,172,000 | 30,000 | 0.05 | 2,342,125,559 | 580,140 | 0.495 | 2025-09-03 |
| 50 | 2025-09-04 | 1,142,000 | 64,000 | 0.05 | 2,342,125,559 | 582,420 | 0.510 | 2025-09-02 |
| 51 | 2025-09-03 | 1,078,000 | 560,000 | 0.05 | 2,342,125,559 | 571,340 | 0.530 | 2025-09-01 |
| 52 | 2025-09-02 | 518,000 | -1,000,000 | 0.02 | 2,342,125,559 | 243,460 | 0.470 | 2025-08-29 |
| 53 | 2025-08-28 | 1,518,000 | -2,000,000 | 0.06 | 2,342,125,559 | 690,690 | 0.455 | 2025-08-26 |
| 54 | 2025-08-22 | 3,518,000 | 2,000,000 | 0.15 | 2,342,125,559 | 1,495,150 | 0.425 | 2025-08-20 |
| 55 | 2025-08-13 | 1,518,000 | 1,000,000 | 0.06 | 2,342,125,559 | 683,100 | 0.450 | 2025-08-11 |
| 56 | 2025-07-25 | 518,000 | -4,000 | 0.02 | 2,342,125,559 | 264,180 | 0.510 | 2025-07-23 |
| 57 | 2025-07-21 | 522,000 | -80,000 | 0.02 | 2,342,125,559 | 253,170 | 0.485 | 2025-07-17 |
| 58 | 2025-07-16 | 602,000 | 400,000 | 0.03 | 2,342,125,559 | 337,120 | 0.560 | 2025-07-14 |
| 59 | 2025-07-04 | 202,000 | -866,000 | 0.01 | 2,342,125,559 | 88,880 | 0.440 | 2025-07-02 |
| 60 | 2025-06-30 | 1,068,000 | -1,000,000 | 0.05 | 2,342,125,559 | 464,580 | 0.435 | 2025-06-26 |
| 61 | 2025-06-26 | 2,068,000 | 74,000 | 0.09 | 2,342,125,559 | 889,240 | 0.430 | 2025-06-24 |
| 62 | 2025-06-23 | 1,994,000 | 1,742,000 | 0.09 | 2,342,125,559 | 957,120 | 0.480 | 2025-06-19 |
| 63 | 2025-06-20 | 252,000 | -158,000 | 0.01 | 2,342,125,559 | 136,080 | 0.540 | 2025-06-18 |
| 64 | 2025-06-19 | 410,000 | 208,000 | 0.02 | 2,342,125,559 | 196,800 | 0.480 | 2025-06-17 |
| 65 | 2025-06-18 | 202,000 | -566,000 | 0.01 | 2,342,125,559 | 103,020 | 0.510 | 2025-06-16 |
| 66 | 2025-06-17 | 768,000 | -534,000 | 0.03 | 2,342,125,559 | 364,800 | 0.475 | 2025-06-13 |
| 67 | 2025-06-16 | 1,302,000 | 1,100,000 | 0.06 | 2,342,125,559 | 611,940 | 0.470 | 2025-06-12 |
| 68 | 2025-06-12 | 202,000 | 4,000 | 0.01 | 2,342,125,559 | 121,200 | 0.600 | 2025-06-10 |
| 69 | 2025-06-10 | 198,000 | -3,624,000 | 0.01 | 2,342,125,559 | 91,080 | 0.460 | 2025-06-06 |
| 70 | 2025-06-09 | 3,822,000 | -776,000 | 0.16 | 2,342,125,559 | 1,395,030 | 0.365 | 2025-06-05 |
| 71 | 2025-06-06 | 4,598,000 | -500,000 | 0.20 | 2,342,125,559 | 1,494,350 | 0.325 | 2025-06-04 |
| 72 | 2025-06-05 | 5,098,000 | -224,000 | 0.22 | 2,342,125,559 | 1,656,850 | 0.325 | 2025-06-03 |
| 73 | 2025-06-03 | 5,322,000 | -2,010,000 | 0.23 | 2,342,125,559 | 1,623,210 | 0.305 | 2025-05-30 |
| 74 | 2025-06-02 | 7,332,000 | -1,000,000 | 0.31 | 2,342,125,559 | 2,126,280 | 0.290 | 2025-05-29 |
| 75 | 2025-05-28 | 8,332,000 | -40,000 | 0.36 | 2,342,125,559 | 2,249,640 | 0.270 | 2025-05-26 |
| 76 | 2025-05-27 | 8,372,000 | -80,000 | 0.36 | 2,342,125,559 | 2,026,024 | 0.242 | 2025-05-23 |
| 77 | 2025-05-20 | 8,452,000 | 500,000 | 0.36 | 2,342,125,559 | 1,690,400 | 0.200 | 2025-05-16 |
| 78 | 2025-05-13 | 7,952,000 | 500,000 | 0.34 | 2,342,125,559 | 1,685,824 | 0.212 | 2025-05-09 |
| 79 | 2025-04-29 | 7,452,000 | -50,000 | 0.32 | 2,342,125,559 | 1,699,056 | 0.228 | 2025-04-25 |
| 80 | 2025-04-28 | 7,502,000 | -40,000 | 0.32 | 2,342,125,559 | 1,755,468 | 0.234 | 2025-04-24 |
| 81 | 2025-04-25 | 7,542,000 | 220,000 | 0.32 | 2,342,125,559 | 1,591,362 | 0.211 | 2025-04-23 |
| 82 | 2025-04-08 | 7,322,000 | 500,000 | 0.31 | 2,342,125,559 | 1,867,110 | 0.255 | 2025-04-03 |
| 83 | 2025-04-02 | 6,822,000 | 1,000,000 | 0.29 | 2,342,125,559 | 1,841,940 | 0.270 | 2025-03-31 |
| 84 | 2025-03-26 | 5,822,000 | 1,000,000 | 0.25 | 2,342,125,559 | 1,630,160 | 0.280 | 2025-03-24 |
| 85 | 2025-03-25 | 4,822,000 | 1,000,000 | 0.21 | 2,342,125,559 | 1,398,380 | 0.290 | 2025-03-21 |
| 86 | 2025-03-14 | 3,822,000 | -376,000 | 0.16 | 2,342,125,559 | 1,414,140 | 0.370 | 2025-03-12 |
| 87 | 2025-03-11 | 4,198,000 | -1,118,000 | 0.18 | 2,342,125,559 | 1,469,300 | 0.350 | 2025-03-07 |
| 88 | 2025-03-10 | 5,316,000 | -1,070,000 | 0.23 | 2,342,125,559 | 1,568,220 | 0.295 | 2025-03-06 |
| 89 | 2025-03-05 | 6,386,000 | 500,000 | 0.27 | 2,342,125,559 | 1,788,080 | 0.280 | 2025-03-03 |
| 90 | 2025-03-04 | 5,886,000 | 500,000 | 0.25 | 2,342,125,559 | 1,648,080 | 0.280 | 2025-02-28 |
| 91 | 2025-02-28 | 5,386,000 | 500,000 | 0.23 | 2,342,125,559 | 1,588,870 | 0.295 | 2025-02-26 |
| 92 | 2025-02-19 | 4,886,000 | -40,000 | 0.21 | 2,342,125,559 | 1,514,660 | 0.310 | 2025-02-17 |
| 93 | 2025-02-18 | 4,926,000 | -312,000 | 0.21 | 2,342,125,559 | 1,527,060 | 0.310 | 2025-02-14 |
| 94 | 2024-12-12 | 5,238,000 | 20,000 | 0.27 | 1,954,080,706 | 1,335,690 | 0.255 | 2024-12-10 |
| 95 | 2024-11-22 | 5,218,000 | 20,000 | 0.27 | 1,954,080,706 | 1,356,680 | 0.260 | 2024-11-20 |
| 96 | 2024-11-13 | 5,198,000 | 970,000 | 0.27 | 1,954,080,706 | 1,403,460 | 0.270 | 2024-11-11 |
| 97 | 2024-11-11 | 4,228,000 | 2,030,000 | 0.22 | 1,954,080,706 | 1,247,260 | 0.295 | 2024-11-07 |
| 98 | 2024-11-08 | 2,198,000 | 1,000,000 | 0.11 | 1,954,080,706 | 670,390 | 0.305 | 2024-11-06 |
| 99 | 2024-10-24 | 1,198,000 | -1,030,000 | 0.06 | 1,954,080,706 | 413,310 | 0.345 | 2024-10-22 |
| 100 | 2024-10-22 | 2,228,000 | -2,000,000 | 0.11 | 1,954,080,706 | 701,820 | 0.315 | 2024-10-18 |
| 101 | 2024-10-18 | 4,228,000 | 30,000 | 0.22 | 1,954,080,706 | 1,268,400 | 0.300 | 2024-10-16 |
| 102 | 2024-10-09 | 4,198,000 | 1,000,000 | 0.21 | 1,954,080,706 | 1,469,300 | 0.350 | 2024-10-07 |
| 103 | 2024-10-04 | 3,198,000 | -2,000,000 | 0.16 | 1,954,080,706 | 1,135,290 | 0.355 | 2024-10-02 |
| 104 | 2024-10-03 | 5,198,000 | 2,000,000 | 0.27 | 1,954,080,706 | 1,533,410 | 0.295 | 2024-09-30 |
| 105 | 2024-09-27 | 3,198,000 | -1,000,000 | 0.16 | 1,954,080,706 | 975,390 | 0.305 | 2024-09-25 |
| 106 | 2024-09-24 | 4,198,000 | -854,000 | 0.21 | 1,954,080,706 | 1,259,400 | 0.300 | 2024-09-20 |
| 107 | 2024-09-23 | 5,052,000 | -146,000 | 0.26 | 1,954,080,706 | 1,515,600 | 0.300 | 2024-09-19 |
| 108 | 2024-09-09 | 5,198,000 | 1,000,000 | 0.27 | 1,954,080,706 | 1,403,460 | 0.270 | 2024-09-04 |
| 109 | 2024-08-30 | 4,198,000 | 1,000,000 | 0.21 | 1,954,080,706 | 1,154,450 | 0.275 | 2024-08-28 |
| 110 | 2024-08-12 | 3,198,000 | 254,000 | 0.16 | 1,954,080,706 | 815,490 | 0.255 | 2024-08-08 |
| 111 | 2024-07-23 | 2,944,000 | 1,000,000 | 0.15 | 1,954,080,706 | 912,640 | 0.310 | 2024-07-19 |
| 112 | 2024-07-19 | 1,944,000 | -1,254,000 | 0.10 | 1,954,080,706 | 622,080 | 0.320 | 2024-07-17 |
| 113 | 2024-05-30 | 3,198,000 | 1,000,000 | 0.16 | 1,954,080,706 | 1,103,310 | 0.345 | 2024-05-28 |
| 114 | 2024-05-29 | 2,198,000 | -2,000 | 0.11 | 1,954,080,706 | 879,200 | 0.400 | 2024-05-27 |
| 115 | 2024-05-23 | 2,200,000 | 2,000,000 | 0.11 | 1,954,080,706 | 924,000 | 0.420 | 2024-05-21 |
| 116 | 2024-05-22 | 200,000 | -5,100,000 | 0.01 | 1,954,080,706 | 94,000 | 0.470 | 2024-05-20 |
| 117 | 2024-05-16 | 5,300,000 | 1,000,000 | 0.27 | 1,954,080,706 | 1,590,000 | 0.300 | 2024-05-13 |
| 118 | 2024-05-14 | 4,300,000 | -1,000,000 | 0.22 | 1,954,080,706 | 1,397,500 | 0.325 | 2024-05-10 |
| 119 | 2024-05-06 | 5,300,000 | 1,000,000 | 0.27 | 1,954,080,706 | 1,510,500 | 0.285 | 2024-05-02 |
| 120 | 2024-04-30 | 4,300,000 | -1,000,000 | 0.22 | 1,954,080,706 | 1,397,500 | 0.325 | 2024-04-26 |
| 121 | 2024-04-25 | 5,300,000 | 1,000,000 | 0.27 | 1,954,080,706 | 1,431,000 | 0.270 | 2024-04-23 |
| 122 | 2024-04-19 | 4,300,000 | 1,000,000 | 0.22 | 1,954,080,706 | 1,376,000 | 0.320 | 2024-04-17 |
| 123 | 2024-04-17 | 3,300,000 | 100,000 | 0.17 | 1,954,080,706 | 1,188,000 | 0.360 | 2024-04-15 |
| 124 | 2024-04-16 | 3,200,000 | -1,000,000 | 0.16 | 1,954,080,706 | 1,216,000 | 0.380 | 2024-04-12 |
| 125 | 2024-04-15 | 4,200,000 | 2,000,000 | 0.21 | 1,954,080,706 | 1,449,000 | 0.345 | 2024-04-11 |
| 126 | 2024-04-12 | 2,200,000 | -1,000,000 | 0.11 | 1,954,080,706 | 858,000 | 0.390 | 2024-04-10 |
| 127 | 2024-04-11 | 3,200,000 | 3,000,000 | 0.16 | 1,954,080,706 | 1,120,000 | 0.350 | 2024-04-09 |
| 128 | 2024-04-10 | 200,000 | 2,000 | 0.01 | 1,954,080,706 | 76,000 | 0.380 | 2024-04-08 |
| 129 | 2024-04-09 | 198,000 | -1,958,000 | 0.01 | 1,954,080,706 | 36,828 | 0.186 | 2024-04-05 |
| 130 | 2024-01-12 | 2,156,000 | -36,000 | 0.11 | 1,954,080,706 | 284,592 | 0.132 | 2024-01-10 |
| 131 | 2023-09-22 | 2,192,000 | 500,000 | 0.11 | 1,954,080,706 | 580,880 | 0.265 | 2023-09-20 |
| 132 | 2023-09-11 | 1,692,000 | 424,000 | 0.09 | 1,954,080,706 | 465,300 | 0.275 | 2023-09-06 |
| 133 | 2023-09-07 | 1,268,000 | 34,000 | 0.06 | 1,954,080,706 | 348,700 | 0.275 | 2023-09-05 |
| 134 | 2023-06-05 | 1,234,000 | 500,000 | 0.06 | 1,954,080,706 | 444,240 | 0.360 | 2023-06-01 |
| 135 | 2023-05-19 | 734,000 | 500,000 | 0.04 | 1,954,080,706 | 286,260 | 0.390 | 2023-05-17 |
| 136 | 2023-05-03 | 234,000 | -488,000 | 0.01 | 1,954,080,706 | 98,280 | 0.420 | 2023-04-28 |
| 137 | 2023-05-02 | 722,000 | -12,000 | 0.04 | 1,954,080,706 | 296,020 | 0.410 | 2023-04-27 |
| 138 | 2023-04-27 | 734,000 | 500,000 | 0.04 | 1,954,080,706 | 289,930 | 0.395 | 2023-04-25 |
| 139 | 2022-12-13 | 234,000 | -500,000 | 0.01 | 1,954,080,706 | 90,090 | 0.385 | 2022-12-09 |
| 140 | 2022-08-02 | 734,000 | 24,000 | 0.04 | 1,954,080,706 | 286,260 | 0.390 | 2022-07-29 |
| 141 | 2022-05-11 | 710,000 | 500,000 | 0.04 | 1,954,080,706 | 362,100 | 0.510 | 2022-05-06 |
| 142 | 2022-04-14 | 210,000 | -4,000 | 0.01 | 1,954,080,706 | 130,200 | 0.620 | 2022-04-12 |
| 143 | 2022-04-01 | 214,000 | -226,000 | 0.01 | 1,628,400,589 | 126,260 | 0.590 | 2022-03-30 |
| 144 | 2022-03-30 | 440,000 | -92,000 | 0.03 | 1,628,400,589 | 259,600 | 0.590 | 2022-03-28 |
| 145 | 2022-03-16 | 532,000 | 150,000 | 0.03 | 1,628,400,589 | 303,240 | 0.570 | 2022-03-14 |
| 146 | 2022-03-11 | 382,000 | -332,000 | 0.02 | 1,628,400,589 | 248,300 | 0.650 | 2022-03-09 |
| 147 | 2022-03-08 | 714,000 | -10,000 | 0.04 | 1,628,400,589 | 421,260 | 0.590 | 2022-03-04 |
| 148 | 2022-03-01 | 724,000 | 500,000 | 0.04 | 1,628,400,589 | 441,640 | 0.610 | 2022-02-25 |
| 149 | 2021-11-23 | 224,000 | -1,200,000 | 0.01 | 1,628,400,589 | 159,040 | 0.710 | 2021-11-19 |
| 150 | 2021-11-17 | 1,424,000 | -280,000 | 0.09 | 1,628,400,589 | 925,600 | 0.650 | 2021-11-15 |
| 151 | 2021-11-05 | 1,704,000 | 200,000 | 0.10 | 1,628,400,589 | 971,280 | 0.570 | 2021-11-03 |
| 152 | 2021-10-25 | 1,504,000 | 600,000 | 0.09 | 1,628,400,589 | 857,280 | 0.570 | 2021-10-21 |
| 153 | 2021-06-29 | 904,000 | 400,000 | 0.06 | 1,628,400,589 | 650,880 | 0.720 | 2021-06-25 |
| 154 | 2021-06-15 | 504,000 | -14,241 | 0.03 | 1,628,400,589 | 372,960 | 0.740 | 2021-06-10 |
| 155 | 2021-06-11 | 518,241 | -350,000 | 0.03 | 1,628,400,589 | 362,769 | 0.700 | 2021-06-09 |
| 156 | 2021-06-10 | 868,241 | 294,000 | 0.05 | 1,628,400,589 | 633,816 | 0.730 | 2021-06-08 |
| 157 | 2021-05-25 | 574,241 | -100,000 | 0.04 | 1,628,400,589 | 602,953 | 1.050 | 2021-05-21 |
| 158 | 2021-05-24 | 674,241 | 100,000 | 0.04 | 1,628,400,589 | 701,211 | 1.040 | 2021-05-20 |
| 159 | 2021-05-17 | 574,241 | 38,000 | 0.04 | 1,628,400,589 | 557,014 | 0.970 | 2021-05-13 |
| 160 | 2021-04-21 | 536,241 | -360,000 | 0.03 | 1,628,400,589 | 504,067 | 0.940 | 2021-04-19 |
| 161 | 2021-04-15 | 896,241 | 180,000 | 0.06 | 1,628,400,589 | 806,617 | 0.900 | 2021-04-13 |
| 162 | 2021-03-19 | 716,241 | 120,000 | 0.04 | 1,628,400,589 | 673,267 | 0.940 | 2021-03-17 |
| 163 | 2021-03-16 | 596,241 | -200,000 | 0.04 | 1,628,400,589 | 566,429 | 0.950 | 2021-03-12 |
| 164 | 2021-03-15 | 796,241 | 200,000 | 0.05 | 1,628,400,589 | 780,316 | 0.980 | 2021-03-11 |
| 165 | 2021-03-04 | 596,241 | 60,000 | 0.04 | 1,628,400,589 | 590,279 | 0.990 | 2021-03-02 |
| 166 | 2021-03-01 | 536,241 | 12,000 | 0.03 | 1,628,400,589 | 600,590 | 1.120 | 2021-02-25 |
| 167 | 2021-02-26 | 524,241 | -240,000 | 0.03 | 1,628,400,589 | 581,908 | 1.110 | 2021-02-24 |
| 168 | 2021-02-25 | 764,241 | -200,000 | 0.05 | 1,628,400,589 | 878,877 | 1.150 | 2021-02-23 |
| 169 | 2021-02-23 | 964,241 | -12,000 | 0.06 | 1,628,400,589 | 1,031,738 | 1.070 | 2021-02-19 |
| 170 | 2021-02-22 | 976,241 | -2,000 | 0.06 | 1,628,400,589 | 1,054,340 | 1.080 | 2021-02-18 |
| 171 | 2021-02-18 | 978,241 | -428,000 | 0.06 | 1,628,400,589 | 1,056,500 | 1.080 | 2021-02-16 |
| 172 | 2021-02-17 | 1,406,241 | 2,000 | 0.09 | 1,628,400,589 | 1,321,867 | 0.940 | 2021-02-10 |
| 173 | 2021-02-09 | 1,404,241 | 120,000 | 0.09 | 1,628,400,589 | 1,249,774 | 0.890 | 2021-02-05 |
| 174 | 2021-02-08 | 1,284,241 | 120,000 | 0.08 | 1,628,400,589 | 1,155,817 | 0.900 | 2021-02-04 |
| 175 | 2021-02-05 | 1,164,241 | 128,000 | 0.07 | 1,628,400,589 | 1,082,744 | 0.930 | 2021-02-03 |
| 176 | 2021-02-04 | 1,036,241 | 60,000 | 0.06 | 1,628,400,589 | 1,067,328 | 1.030 | 2021-02-02 |
| 177 | 2021-02-03 | 976,241 | -68,000 | 0.06 | 1,628,400,589 | 1,317,925 | 1.350 | 2021-02-01 |
| 178 | 2021-01-28 | 1,044,241 | 70,000 | 0.06 | 1,628,400,589 | 824,950 | 0.790 | 2021-01-26 |
| 179 | 2021-01-20 | 974,241 | -40,000 | 0.06 | 1,628,400,589 | 759,908 | 0.780 | 2021-01-18 |
| 180 | 2021-01-19 | 1,014,241 | 20,000 | 0.06 | 1,628,400,589 | 780,966 | 0.770 | 2021-01-15 |
| 181 | 2020-12-23 | 994,241 | 80,000 | 0.06 | 1,628,400,589 | 864,990 | 0.870 | 2020-12-21 |
| 182 | 2020-12-08 | 914,241 | 20,000 | 0.06 | 1,628,400,589 | 713,108 | 0.780 | 2020-12-04 |
| 183 | 2020-12-04 | 894,241 | 20,000 | 0.05 | 1,628,400,589 | 724,335 | 0.810 | 2020-12-02 |
| 184 | 2020-09-24 | 874,241 | -30,000 | 0.05 | 1,628,400,589 | 646,938 | 0.740 | 2020-09-22 |
| 185 | 2020-09-22 | 904,241 | -38,000 | 0.06 | 1,628,400,589 | 741,478 | 0.820 | 2020-09-18 |
| 186 | 2020-08-11 | 942,241 | 10,000 | 0.06 | 1,628,400,589 | 1,008,198 | 1.070 | 2020-08-07 |
| 187 | 2020-08-06 | 932,241 | 44,000 | 0.06 | 1,628,400,589 | 894,951 | 0.960 | 2020-08-04 |
| 188 | 2020-07-30 | 888,241 | 500,000 | 0.05 | 1,628,400,589 | 897,123 | 1.010 | 2020-07-28 |
| 189 | 2020-07-24 | 388,241 | 10,000 | 0.02 | 1,628,400,589 | 361,064 | 0.930 | 2020-07-22 |
| 190 | 2020-07-13 | 378,241 | 14,000 | 0.02 | 1,627,350,589 | 257,204 | 0.680 | 2020-07-09 |
| 191 | 2020-05-15 | 364,241 | -36,000 | 0.02 | 1,627,350,589 | 214,902 | 0.590 | 2020-05-13 |
| 192 | 2020-01-02 | 400,241 | 36,000 | 0.02 | 1,627,350,589 | 320,193 | 0.800 | 2019-12-27 |
| 193 | 2019-11-22 | 364,241 | -1,844,000 | 0.02 | 1,627,350,589 | 287,750 | 0.790 | 2019-11-20 |
| 194 | 2019-11-20 | 2,208,241 | -24,000 | 0.14 | 1,627,350,589 | 1,700,346 | 0.770 | 2019-11-18 |
| 195 | 2019-11-15 | 2,232,241 | -32,000 | 0.14 | 1,627,350,589 | 1,830,438 | 0.820 | 2019-11-13 |
| 196 | 2019-11-12 | 2,264,241 | 1,900,000 | 0.14 | 1,627,350,589 | 1,788,750 | 0.790 | 2019-11-08 |
| 197 | 2019-10-17 | 364,241 | -10,000 | 0.02 | 1,627,350,589 | 367,883 | 1.010 | 2019-10-15 |
| 198 | 2019-09-24 | 374,241 | 14,000 | 0.02 | 1,627,350,589 | 392,953 | 1.050 | 2019-09-20 |
| 199 | 2019-09-03 | 360,241 | -60,000 | 0.02 | 1,627,350,589 | 421,482 | 1.170 | 2019-08-30 |
| 200 | 2019-08-28 | 420,241 | 60,000 | 0.03 | 1,624,200,589 | 458,063 | 1.090 | 2019-08-26 |
| 201 | 2019-08-20 | 360,241 | -80,000 | 0.02 | 1,624,200,589 | 425,084 | 1.180 | 2019-08-16 |
| 202 | 2019-08-19 | 440,241 | 80,000 | 0.03 | 1,624,200,589 | 510,680 | 1.160 | 2019-08-15 |
| 203 | 2019-08-15 | 360,241 | -100,000 | 0.02 | 1,624,200,589 | 461,108 | 1.280 | 2019-08-13 |
| 204 | 2019-08-14 | 460,241 | 80,000 | 0.03 | 1,624,200,589 | 437,229 | 0.950 | 2019-08-12 |
| 205 | 2019-08-13 | 380,241 | 20,000 | 0.02 | 1,624,200,589 | 368,834 | 0.970 | 2019-08-09 |
| 206 | 2019-06-26 | 360,241 | 8,000 | 0.02 | 1,624,200,589 | 201,735 | 0.560 | 2019-06-24 |
| 207 | 2018-12-21 | 352,241 | 50,000 | 0.02 | 1,624,200,589 | 292,360 | 0.830 | 2018-12-19 |
| 208 | 2018-11-28 | 302,241 | 20,000 | 0.02 | 1,624,200,589 | 259,927 | 0.860 | 2018-11-26 |
| 209 | 2018-09-27 | 282,241 | 20,000 | 0.02 | 1,624,200,589 | 313,288 | 1.110 | 2018-09-24 |
| 210 | 2018-06-28 | 262,241 | 20,000 | 0.02 | 1,624,200,589 | 364,515 | 1.390 | 2018-06-26 |
| 211 | 2018-06-26 | 242,241 | 4,000 | 0.01 | 1,624,200,589 | 353,672 | 1.460 | 2018-06-22 |
| 212 | 2018-06-08 | 238,241 | 10,000 | 0.01 | 1,624,200,589 | 362,126 | 1.520 | 2018-06-06 |
| 213 | 2018-06-06 | 228,241 | -140,000 | 0.01 | 1,624,200,589 | 346,926 | 1.520 | 2018-06-04 |
| 214 | 2018-05-31 | 368,241 | 140,000 | 0.02 | 1,624,200,589 | 563,409 | 1.530 | 2018-05-29 |
| 215 | 2018-04-30 | 228,241 | 10,000 | 0.01 | 1,624,200,589 | 330,949 | 1.450 | 2018-04-26 |
| 216 | 2018-04-23 | 218,241 | 10,000 | 0.01 | 1,624,200,589 | 318,632 | 1.460 | 2018-04-19 |
| 217 | 2018-04-18 | 208,241 | 10,000 | 0.01 | 1,624,200,589 | 326,938 | 1.570 | 2018-04-16 |
| 218 | 2018-04-17 | 198,241 | 10,000 | 0.01 | 1,624,200,589 | 311,238 | 1.570 | 2018-04-13 |
| 219 | 2018-04-09 | 188,241 | 10,000 | 0.01 | 1,624,200,589 | 306,833 | 1.630 | 2018-04-04 |
| 220 | 2018-04-04 | 178,241 | 10,000 | 0.01 | 1,624,200,589 | 306,575 | 1.720 | 2018-03-29 |
| 221 | 2018-04-03 | 168,241 | 10,000 | 0.01 | 1,624,200,589 | 299,469 | 1.780 | 2018-03-28 |
| 222 | 2018-03-29 | 158,241 | 30,000 | 0.01 | 1,624,200,589 | 281,669 | 1.780 | 2018-03-27 |
| 223 | 2018-03-16 | 128,241 | 10,000 | 0.01 | 1,624,200,589 | 239,811 | 1.870 | 2018-03-14 |
| 224 | 2018-03-15 | 118,241 | 20,000 | 0.01 | 1,624,200,589 | 221,111 | 1.870 | 2018-03-13 |
| 225 | 2018-03-12 | 98,241 | -10,000 | 0.01 | 1,624,200,589 | 196,482 | 2.000 | 2018-03-08 |
| 226 | 2018-03-01 | 108,241 | 10,000 | 0.01 | 1,624,200,589 | 205,658 | 1.900 | 2018-02-27 |
| 227 | 2018-02-05 | 98,241 | 8,000 | 0.01 | 1,624,200,589 | 220,060 | 2.240 | 2018-02-01 |
| 228 | 2018-01-24 | 90,241 | 8,000 | 0.01 | 1,624,000,589 | 205,749 | 2.280 | 2018-01-22 |
| 229 | 2018-01-17 | 82,241 | -10,000 | 0.01 | 1,624,000,589 | 197,378 | 2.400 | 2018-01-15 |
| 230 | 2017-12-14 | 92,241 | 30,000 | 0.01 | 1,623,724,589 | 216,766 | 2.350 | 2017-12-12 |
| 231 | 2017-12-05 | 62,241 | -10,000 | 0.00 | 1,623,724,589 | 161,827 | 2.600 | 2017-12-01 |
| 232 | 2017-11-23 | 72,241 | -2,000 | 0.00 | 1,622,708,589 | 161,097 | 2.230 | 2017-11-21 |
| 233 | 2017-10-13 | 74,241 | -10,000 | 0.00 | 1,616,146,589 | 170,012 | 2.290 | 2017-10-11 |
| 234 | 2017-10-03 | 84,241 | -20,000 | 0.01 | 1,615,346,589 | 197,966 | 2.350 | 2017-09-28 |
| 235 | 2017-09-28 | 104,241 | -30,000 | 0.01 | 1,615,346,589 | 241,839 | 2.320 | 2017-09-26 |
| 236 | 2017-09-14 | 134,241 | -8,000 | 0.01 | 1,615,346,589 | 264,455 | 1.970 | 2017-09-12 |
| 237 | 2017-08-29 | 142,241 | 20,000 | 0.01 | 1,615,346,589 | 223,318 | 1.570 | 2017-08-25 |
| 238 | 2017-08-16 | 122,241 | 10,000 | 0.01 | 1,615,346,589 | 193,141 | 1.580 | 2017-08-14 |
| 239 | 2017-08-10 | 112,241 | 20,000 | 0.01 | 1,615,346,589 | 179,586 | 1.600 | 2017-08-08 |
| 240 | 2017-07-10 | 92,241 | -62,000 | 0.01 | 1,615,346,589 | 131,905 | 1.430 | 2017-07-06 |
| 241 | 2017-07-03 | 154,241 | -120,000 | 0.01 | 1,615,346,589 | 223,649 | 1.450 | 2017-06-29 |
| 242 | 2017-06-28 | 274,241 | -240,000 | 0.02 | 1,615,346,589 | 394,907 | 1.440 | 2017-06-26 |
| 243 | 2017-06-23 | 514,241 | -70,000 | 0.03 | 1,615,346,589 | 740,507 | 1.440 | 2017-06-21 |
| 244 | 2017-06-22 | 584,241 | -180,000 | 0.04 | 1,615,346,589 | 835,465 | 1.430 | 2017-06-20 |
| 245 | 2017-06-21 | 764,241 | -200,000 | 0.05 | 1,615,346,589 | 1,100,507 | 1.440 | 2017-06-19 |
| 246 | 2017-06-16 | 964,241 | -84,000 | 0.06 | 1,615,346,589 | 1,407,792 | 1.460 | 2017-06-14 |
| 247 | 2017-06-15 | 1,048,241 | -50,000 | 0.06 | 1,615,346,589 | 1,540,914 | 1.470 | 2017-06-13 |
| 248 | 2017-06-01 | 1,098,241 | 30,000 | 0.07 | 1,615,346,589 | 1,625,397 | 1.480 | 2017-05-29 |
| 249 | 2017-05-22 | 1,068,241 | -370,000 | 0.07 | 1,614,646,589 | 1,602,362 | 1.500 | 2017-05-18 |
| 250 | 2017-05-18 | 1,438,241 | -150,000 | 0.09 | 1,614,646,589 | 2,142,979 | 1.490 | 2017-05-16 |
| 251 | 2017-05-17 | 1,588,241 | -340,000 | 0.10 | 1,614,646,589 | 2,414,126 | 1.520 | 2017-05-15 |
| 252 | 2017-05-15 | 1,928,241 | -70,000 | 0.12 | 1,614,646,589 | 2,892,362 | 1.500 | 2017-05-11 |
| 253 | 2017-05-08 | 1,998,241 | -150,000 | 0.12 | 1,614,646,589 | 2,997,362 | 1.500 | 2017-05-04 |
| 254 | 2017-05-05 | 2,148,241 | -374,000 | 0.13 | 1,614,646,589 | 3,243,844 | 1.510 | 2017-05-02 |
| 255 | 2017-04-27 | 2,522,241 | -20,000 | 0.16 | 1,614,646,589 | 3,783,362 | 1.500 | 2017-04-25 |
| 256 | 2017-04-25 | 2,542,241 | -10,000 | 0.16 | 1,614,646,589 | 3,787,939 | 1.490 | 2017-04-21 |
| 257 | 2017-04-24 | 2,552,241 | -120,000 | 0.16 | 1,614,646,589 | 3,802,839 | 1.490 | 2017-04-20 |
| 258 | 2017-04-20 | 2,672,241 | -160,000 | 0.17 | 1,614,646,589 | 4,035,084 | 1.510 | 2017-04-18 |
| 259 | 2017-04-19 | 2,832,241 | -20,000 | 0.18 | 1,614,646,589 | 4,333,329 | 1.530 | 2017-04-13 |
| 260 | 2017-04-11 | 2,852,241 | -30,000 | 0.18 | 1,614,646,589 | 4,420,974 | 1.550 | 2017-04-07 |
| 261 | 2017-04-06 | 2,882,241 | -18,000 | 0.20 | 1,477,146,589 | 4,438,651 | 1.540 | 2017-04-03 |
| 262 | 2017-04-03 | 2,900,241 | -2,000 | 0.20 | 1,477,146,589 | 4,437,369 | 1.530 | 2017-03-30 |
| 263 | 2017-03-31 | 2,902,241 | -38,000 | 0.20 | 1,477,146,589 | 4,440,429 | 1.530 | 2017-03-29 |
| 264 | 2017-03-24 | 2,940,241 | 22,000 | 0.20 | 1,477,146,589 | 4,527,971 | 1.540 | 2017-03-22 |
| 265 | 2017-03-23 | 2,918,241 | -144,000 | 0.20 | 1,477,146,589 | 4,523,274 | 1.550 | 2017-03-21 |
| 266 | 2017-03-22 | 3,062,241 | 180,000 | 0.21 | 1,477,146,589 | 4,715,851 | 1.540 | 2017-03-20 |
| 267 | 2017-03-21 | 2,882,241 | -154,000 | 0.20 | 1,477,146,589 | 4,611,586 | 1.600 | 2017-03-17 |
| 268 | 2017-03-06 | 3,036,241 | 2,000 | 0.21 | 1,477,146,589 | 4,584,724 | 1.510 | 2017-03-02 |
| 269 | 2017-02-27 | 3,034,241 | 4,000 | 0.21 | 1,477,146,589 | 4,642,389 | 1.530 | 2017-02-23 |
| 270 | 2017-02-21 | 3,030,241 | 150,000 | 0.21 | 1,463,346,589 | 4,787,781 | 1.580 | 2017-02-17 |
| 271 | 2017-02-17 | 2,880,241 | -138,000 | 0.20 | 1,463,346,589 | 4,781,200 | 1.660 | 2017-02-15 |
| 272 | 2017-02-14 | 3,018,241 | 140,000 | 0.21 | 1,463,346,589 | 4,949,915 | 1.640 | 2017-02-10 |
| 273 | 2017-02-06 | 2,878,241 | -50,000 | 0.20 | 1,463,346,589 | 4,461,274 | 1.550 | 2017-02-02 |
| 274 | 2017-02-03 | 2,928,241 | -10,000 | 0.20 | 1,463,346,589 | 4,568,056 | 1.560 | 2017-02-01 |
| 275 | 2016-12-12 | 2,938,241 | 10,000 | 0.20 | 1,463,346,589 | 4,407,362 | 1.500 | 2016-12-08 |
| 276 | 2016-12-09 | 2,928,241 | 60,000 | 0.20 | 1,463,346,589 | 4,450,926 | 1.520 | 2016-12-07 |
| 277 | 2016-12-08 | 2,868,241 | 24,000 | 0.20 | 1,463,346,589 | 4,130,267 | 1.440 | 2016-12-06 |
| 278 | 2016-11-11 | 2,844,241 | 4,000 | 0.19 | 1,463,346,589 | 4,380,131 | 1.540 | 2016-11-09 |
| 279 | 2016-09-21 | 2,840,241 | 4,000 | 0.19 | 1,463,346,589 | 5,027,227 | 1.770 | 2016-09-19 |
| 280 | 2016-07-22 | 2,836,241 | 4,000 | 0.20 | 1,433,346,589 | 5,161,959 | 1.820 | 2016-07-20 |
| 281 | 2016-07-20 | 2,832,241 | 20,000 | 0.20 | 1,433,346,589 | 5,211,323 | 1.840 | 2016-07-18 |
| 282 | 2016-07-15 | 2,812,241 | 290,000 | 0.20 | 1,433,346,589 | 5,399,503 | 1.920 | 2016-07-13 |
| 283 | 2016-07-14 | 2,522,241 | 200,000 | 0.18 | 1,433,346,589 | 4,867,925 | 1.930 | 2016-07-12 |
| 284 | 2016-07-11 | 2,322,241 | 380,000 | 0.16 | 1,433,346,589 | 4,087,144 | 1.760 | 2016-07-07 |
| 285 | 2016-07-08 | 1,942,241 | 160,000 | 0.14 | 1,433,346,589 | 3,554,301 | 1.830 | 2016-07-06 |
| 286 | 2016-07-05 | 1,782,241 | -40,000 | 0.12 | 1,433,346,589 | 2,869,408 | 1.610 | 2016-06-30 |
| 287 | 2016-05-30 | 1,822,241 | 50,000 | 0.13 | 1,433,346,589 | 2,769,806 | 1.520 | 2016-05-26 |
| 288 | 2016-04-08 | 1,772,241 | 50,000 | 0.12 | 1,433,346,589 | 2,817,863 | 1.590 | 2016-04-06 |
| 289 | 2016-03-16 | 1,722,241 | 100,000 | 0.12 | 1,433,346,589 | 2,807,253 | 1.630 | 2016-03-14 |
| 290 | 2016-03-11 | 1,622,241 | 150,000 | 0.11 | 1,433,346,589 | 2,709,142 | 1.670 | 2016-03-09 |
| 291 | 2016-03-09 | 1,472,241 | 50,000 | 0.10 | 1,433,346,589 | 2,576,422 | 1.750 | 2016-03-07 |
| 292 | 2016-03-04 | 1,422,241 | 346,000 | 0.10 | 1,433,346,589 | 2,474,699 | 1.740 | 2016-03-02 |
| 293 | 2016-03-02 | 1,076,241 | 50,000 | 0.08 | 1,433,346,589 | 1,947,996 | 1.810 | 2016-02-29 |
| 294 | 2016-02-02 | 1,026,241 | 100,000 | 0.07 | 1,433,346,589 | 1,641,986 | 1.600 | 2016-01-29 |
| 295 | 2016-01-11 | 926,241 | 300,000 | 0.07 | 1,320,846,589 | 1,815,432 | 1.960 | 2016-01-07 |
| 296 | 2016-01-06 | 626,241 | 148,000 | 0.05 | 1,320,846,589 | 1,233,695 | 1.970 | 2016-01-04 |
| 297 | 2016-01-05 | 478,241 | 400,000 | 0.04 | 1,320,846,589 | 1,018,653 | 2.130 | 2015-12-30 |
| 298 | 2015-12-29 | 78,241 | 52,000 | 0.01 | 1,320,846,589 | 163,524 | 2.090 | 2015-12-23 |
| 299 | 2015-12-17 | 26,241 | -68,000 | 0.00 | 1,320,846,589 | 66,390 | 2.530 | 2015-12-15 |
| 300 | 2015-12-16 | 94,241 | -112,000 | 0.01 | 1,320,846,589 | 252,566 | 2.680 | 2015-12-14 |
| 301 | 2015-11-18 | 206,241 | -150,000 | 0.02 | 1,320,596,589 | 435,169 | 2.110 | 2015-11-16 |
| 302 | 2015-11-17 | 356,241 | -200,000 | 0.03 | 1,320,596,589 | 740,981 | 2.080 | 2015-11-13 |
| 303 | 2015-11-11 | 556,241 | 100,000 | 0.04 | 1,320,596,589 | 1,123,607 | 2.020 | 2015-11-09 |
| 304 | 2015-11-09 | 456,241 | 32,000 | 0.03 | 1,320,596,589 | 971,793 | 2.130 | 2015-11-05 |
| 305 | 2015-10-07 | 424,241 | 150,000 | 0.03 | 1,320,596,589 | 801,815 | 1.890 | 2015-10-05 |
| 306 | 2015-09-30 | 274,241 | 50,000 | 0.02 | 1,320,596,589 | 532,028 | 1.940 | 2015-09-25 |
| 307 | 2015-09-24 | 224,241 | 40,000 | 0.02 | 1,320,596,589 | 466,421 | 2.080 | 2015-09-22 |
| 308 | 2015-09-18 | 184,241 | 50,000 | 0.01 | 1,320,596,589 | 351,900 | 1.910 | 2015-09-16 |
| 309 | 2015-09-14 | 134,241 | 108,000 | 0.01 | 1,320,596,589 | 248,346 | 1.850 | 2015-09-10 |
| 310 | 2015-07-16 | 26,241 | -30,000 | 0.00 | 1,320,596,589 | 93,156 | 3.550 | 2015-07-14 |
| 311 | 2015-07-13 | 56,241 | 40,000 | 0.00 | 1,320,596,589 | 171,535 | 3.050 | 2015-07-09 |
| 312 | 2015-07-02 | 16,241 | -30,000 | 0.00 | 1,320,596,589 | 69,999 | 4.310 | 2015-06-29 |
| 313 | 2015-05-29 | 46,241 | 241 | 0.00 | 1,289,786,000 | 276,984 | 5.990 | 2015-05-27 |
| 314 | 2015-05-22 | 46,000 | -10,000 | 0.00 | 1,289,786,000 | 218,500 | 4.750 | 2015-05-20 |
| 315 | 2015-05-13 | 56,000 | 10,000 | 0.01 | 1,089,786,000 | 197,120 | 3.520 | 2015-05-11 |
| 316 | 2015-01-22 | 46,000 | 30,000 | 0.01 | 906,186,000 | 80,500 | 1.750 | 2015-01-20 |
| 317 | 2014-10-03 | 16,000 | 2,000 | 0.00 | 906,186,000 | 27,680 | 1.730 | 2014-09-29 |
| 318 | 2014-08-27 | 14,000 | 8,000 | 0.00 | 906,186,000 | 32,340 | 2.310 | 2014-08-25 |
| 319 | 2014-07-29 | 6,000 | -50,000 | 0.00 | 906,186,000 | 7,200 | 1.200 | 2014-07-25 |
| 320 | 2014-07-24 | 56,000 | 50,000 | 0.01 | 906,186,000 | 68,880 | 1.230 | 2014-07-22 |
| 321 | 2014-07-18 | 6,000 | -56,000 | 0.00 | 906,186,000 | 6,840 | 1.140 | 2014-07-16 |
| 322 | 2014-07-16 | 62,000 | -4,000 | 0.01 | 906,186,000 | 69,440 | 1.120 | 2014-07-14 |
| 323 | 2014-07-07 | 66,000 | 30,000 | 0.01 | 906,186,000 | 64,680 | 0.980 | 2014-07-03 |
| 324 | 2014-06-20 | 36,000 | 30,000 | 0.00 | 906,186,000 | 33,840 | 0.940 | 2014-06-18 |
| 325 | 2014-03-19 | 6,000 | 6,000 | 0.00 | 906,186,000 | 7,140 | 1.190 | 2014-03-17 |
| 326 | 2014-01-17 | 0 | -34,000 | 0.00 | 906,186,000 | 0 | 1.090 | 2014-01-15 |
| 327 | 2013-12-13 | 34,000 | 34,000 | 0.00 | 906,186,000 | 36,720 | 1.080 | 2013-12-11 |
| 328 | 2013-06-17 | 0 | -50,000 | 0.00 | 906,186,000 | 0 | 1.210 | 2013-06-13 |
| 329 | 2013-03-13 | 50,000 | 50,000 | 0.01 | 906,186,000 | 69,000 | 1.380 | 2013-03-11 |
Webb-site Database - Powered By Linux Group