SMI Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-15 2.340 2020-12-11
2 2020-12-14 2.340 2020-12-10
3 2020-07-22 780,116,819 100 28.78 2,710,393,916 1,825,473,356 2.340 2020-07-20
4 2020-06-18 780,116,719 -5,180,000 28.78 2,710,393,916 1,825,473,122 2.340 2020-06-16
5 2019-08-21 785,296,719 -516,000 28.97 2,710,393,916 1,837,594,322 2.340 2019-08-19
6 2019-05-30 785,812,719 516,000 28.99 2,710,393,916 1,838,801,762 2.340 2019-05-28
7 2019-05-07 785,296,719 -9,648,000 28.87 2,720,041,916 1,837,594,322 2.340 2019-05-03
8 2018-12-20 794,944,719 8,000 29.23 2,720,041,916 1,860,170,642 2.340 2018-12-18
9 2018-12-14 794,936,719 -460 29.23 2,720,041,916 1,860,151,922 2.340 2018-12-12
10 2018-10-10 794,937,179 -185 29.23 2,720,041,916 1,860,152,999 2.340 2018-10-08
11 2018-09-11 794,937,364 -9,440 29.23 2,720,041,916 1,860,153,432 2.340 2018-09-07
12 2018-09-04 794,946,804 552,000 29.23 2,720,041,916 1,860,175,521 2.340 2018-08-31
13 2018-08-27 794,394,804 -800 29.21 2,720,041,916 1,970,099,114 2.480 2018-08-23
14 2018-08-22 794,395,604 -96,000 29.21 2,720,041,916 1,842,997,801 2.320 2018-08-20
15 2018-08-21 794,491,604 -208,000 29.21 2,720,041,916 1,827,330,689 2.300 2018-08-17
16 2018-08-20 794,699,604 -72,000 29.22 2,720,041,916 1,803,968,101 2.270 2018-08-16
17 2018-08-17 794,771,604 -52,000 29.22 2,720,041,916 1,772,340,677 2.230 2018-08-15
18 2018-08-16 794,823,604 -104,000 29.22 2,720,041,916 1,820,146,053 2.290 2018-08-14
19 2018-08-15 794,927,604 -288,000 29.22 2,720,041,916 1,828,333,489 2.300 2018-08-13
20 2018-08-14 795,215,604 -25 29.24 2,720,041,916 1,828,995,889 2.300 2018-08-10
21 2018-08-07 795,215,629 256,000 29.24 2,720,041,916 1,908,517,510 2.400 2018-08-03
22 2018-08-03 794,959,629 4,000,000 29.23 2,720,041,916 1,971,499,880 2.480 2018-08-01
23 2018-08-02 790,959,629 323,998 29.08 2,720,041,916 1,914,122,302 2.420 2018-07-31
24 2018-08-01 790,635,631 984,000 29.07 2,720,041,916 1,857,993,733 2.350 2018-07-30
25 2018-07-24 789,651,631 300,000 29.03 2,720,041,916 2,013,611,659 2.550 2018-07-20
26 2018-07-23 789,351,631 116,000 29.02 2,720,041,916 2,036,527,208 2.580 2018-07-19
27 2018-07-20 789,235,631 431,975 29.02 2,720,041,916 2,052,012,641 2.600 2018-07-18
28 2018-07-19 788,803,656 616,000 29.00 2,720,041,916 2,050,889,506 2.600 2018-07-17
29 2018-07-18 788,187,656 1,532,000 28.98 2,720,041,916 2,033,524,152 2.580 2018-07-16
30 2018-07-17 786,655,656 -328,000 28.92 2,720,041,916 2,005,971,923 2.550 2018-07-13
31 2018-07-16 786,983,656 48,000 28.93 2,720,041,916 1,983,198,813 2.520 2018-07-12
32 2018-07-13 786,935,656 724,000 28.93 2,720,041,916 1,967,339,140 2.500 2018-07-11
33 2018-07-12 786,211,656 860,000 28.90 2,720,041,916 1,886,907,974 2.400 2018-07-10
34 2018-07-11 785,351,656 772,000 28.87 2,720,041,916 1,719,920,127 2.190 2018-07-09
35 2018-07-10 784,579,656 5,208,000 28.84 2,720,041,916 1,647,617,278 2.100 2018-07-06
36 2018-07-09 779,371,656 2,112,000 28.65 2,720,041,916 1,753,586,226 2.250 2018-07-05
37 2018-07-06 777,259,656 12,160,000 28.58 2,720,041,916 1,943,149,140 2.500 2018-07-04
38 2018-07-05 765,099,656 -632,000 28.13 2,720,041,916 1,874,494,157 2.450 2018-07-03
39 2018-07-04 765,731,656 -1,596,000 28.15 2,720,041,916 1,990,902,306 2.600 2018-06-29
40 2018-06-29 767,327,656 4,524,000 28.21 2,720,041,916 1,611,388,078 2.100 2018-06-27
41 2018-06-27 762,803,656 10,000,000 28.04 2,720,041,916 2,265,526,858 2.970 2018-06-25
42 2018-06-26 752,803,656 248,000 27.68 2,720,041,916 2,318,635,260 3.080 2018-06-22
43 2018-06-20 752,555,656 148,000 27.67 2,720,041,916 2,475,908,108 3.290 2018-06-15
44 2018-06-15 752,407,656 451,960 27.66 2,720,041,916 2,482,945,265 3.300 2018-06-13
45 2018-06-14 751,955,696 12,756,000 27.65 2,720,041,916 2,481,453,797 3.300 2018-06-12
46 2018-06-13 739,199,696 496,000 27.18 2,720,041,916 2,439,358,997 3.300 2018-06-11
47 2018-06-12 738,703,696 628,000 27.16 2,720,041,916 2,400,787,012 3.250 2018-06-08
48 2018-06-11 738,075,696 420,000 27.13 2,720,041,916 2,406,126,769 3.260 2018-06-07
49 2018-06-08 737,655,696 388,000 27.12 2,720,041,916 2,390,004,455 3.240 2018-06-06
50 2018-06-07 737,267,696 1,192,000 27.11 2,720,041,916 2,455,101,428 3.330 2018-06-05
51 2018-06-06 736,075,696 536,000 27.06 2,720,041,916 2,465,853,582 3.350 2018-06-04
52 2018-05-31 735,539,696 -600 27.04 2,720,041,916 2,493,479,569 3.390 2018-05-29
53 2018-05-30 735,540,296 47,975 27.04 2,720,041,916 2,567,035,633 3.490 2018-05-28
54 2018-05-29 735,492,321 348,000 27.04 2,720,041,916 2,566,868,200 3.490 2018-05-25
55 2018-05-28 735,144,321 200,000 27.03 2,720,041,916 2,573,005,124 3.500 2018-05-24
56 2018-05-25 734,944,321 -25 27.02 2,720,041,916 2,535,557,907 3.450 2018-05-23
57 2018-05-24 734,944,346 148,000 27.02 2,720,041,916 2,601,702,985 3.540 2018-05-21
58 2018-05-21 734,796,346 148,000 27.01 2,720,041,916 2,623,222,955 3.570 2018-05-17
59 2018-05-17 734,648,346 300,000 27.01 2,720,041,916 2,644,734,046 3.600 2018-05-15
60 2018-05-16 734,348,346 200,000 27.00 2,720,041,916 2,665,684,496 3.630 2018-05-14
61 2018-05-15 734,148,346 552,000 26.99 2,720,041,916 2,657,617,013 3.620 2018-05-11
62 2018-05-14 733,596,346 320,000 26.97 2,720,041,916 2,596,931,065 3.540 2018-05-10
63 2018-05-10 733,276,346 100,000 26.96 2,720,041,916 2,515,137,867 3.430 2018-05-08
64 2018-05-08 733,176,346 -500,000 26.95 2,720,041,916 2,426,813,705 3.310 2018-05-04
65 2018-05-07 733,676,346 504,000 26.97 2,720,041,916 2,494,499,576 3.400 2018-05-03
66 2018-05-04 733,172,346 280,000 26.95 2,720,041,916 2,492,785,976 3.400 2018-05-02
67 2018-05-03 732,892,346 936,000 26.94 2,720,041,916 2,491,833,976 3.400 2018-04-30
68 2018-05-02 731,956,346 176,000 26.91 2,720,041,916 2,386,177,688 3.260 2018-04-27
69 2018-04-30 731,780,346 288,000 26.90 2,720,041,916 2,392,921,731 3.270 2018-04-26
70 2018-04-27 731,492,346 900,000 26.89 2,720,041,916 2,391,979,971 3.270 2018-04-25
71 2018-04-20 730,592,346 -24,000 26.86 2,720,041,916 2,389,036,971 3.270 2018-04-18
72 2018-04-16 730,616,346 300,000 26.86 2,720,041,916 2,374,503,125 3.250 2018-04-12
73 2018-04-13 730,316,346 604,000 26.85 2,720,041,916 2,410,043,942 3.300 2018-04-11
74 2018-04-12 729,712,346 672,000 26.83 2,720,041,916 2,408,050,742 3.300 2018-04-10
75 2018-04-11 729,040,346 448,000 26.80 2,720,041,916 2,449,575,563 3.360 2018-04-09
76 2018-04-10 728,592,346 400,000 26.79 2,720,041,916 2,455,356,206 3.370 2018-04-06
77 2018-04-09 728,192,346 1,548,000 26.77 2,720,041,916 2,352,061,278 3.230 2018-04-04
78 2018-04-06 726,644,346 600,000 26.71 2,720,041,916 2,426,992,116 3.340 2018-04-03
79 2018-04-03 726,044,346 -8,000 26.69 2,720,041,916 2,468,550,776 3.400 2018-03-28
80 2018-03-23 726,052,346 100,000,000 26.69 2,720,041,916 2,497,620,070 3.440 2018-03-21
81 2018-03-21 626,052,346 -40,000 23.02 2,720,041,916 2,172,401,641 3.470 2018-03-19
82 2018-03-20 626,092,346 -4,000 23.02 2,720,041,916 2,116,192,129 3.380 2018-03-16
83 2018-03-15 626,096,346 -27,000 23.02 2,720,041,916 2,241,424,919 3.580 2018-03-13
84 2018-02-23 626,123,346 -1,088,000 23.02 2,720,041,916 2,466,925,983 3.940 2018-02-21
85 2018-02-22 627,211,346 -780,000 23.06 2,720,041,916 2,508,845,384 4.000 2018-02-20
86 2018-02-21 627,991,346 -100,000 23.09 2,720,041,916 2,468,005,990 3.930 2018-02-14
87 2018-02-13 628,091,346 -120 23.09 2,720,041,916 2,449,556,249 3.900 2018-02-09
88 2018-02-08 628,091,466 -24,000 23.09 2,720,041,916 2,499,804,035 3.980 2018-02-06
89 2018-02-05 628,115,466 -8,000 23.09 2,720,041,916 2,531,305,328 4.030 2018-02-01
90 2018-02-01 628,123,466 -8,000 23.09 2,720,041,916 2,518,775,099 4.010 2018-01-30
91 2018-01-31 628,131,466 -24,000 23.09 2,720,041,916 2,518,807,179 4.010 2018-01-29
92 2018-01-26 628,155,466 -12,000 23.09 2,720,041,916 2,518,903,419 4.010 2018-01-24
93 2018-01-25 628,167,466 1,968,000 23.09 2,720,041,916 2,518,951,539 4.010 2018-01-23
94 2018-01-24 626,199,466 -24,000 23.02 2,720,041,916 2,511,059,859 4.010 2018-01-22
95 2018-01-18 626,223,466 305,600 23.02 2,720,041,916 2,523,680,568 4.030 2018-01-16
96 2018-01-12 625,917,866 12,000 23.01 2,720,041,916 2,509,930,643 4.010 2018-01-10
97 2018-01-08 625,905,866 24,000 23.01 2,720,041,916 2,553,695,933 4.080 2018-01-04
98 2018-01-05 625,881,866 -8,000 23.01 2,720,041,916 2,616,186,200 4.180 2018-01-03
99 2018-01-02 625,889,866 1,000,000 23.01 2,720,041,916 2,522,336,160 4.030 2017-12-28
100 2017-12-27 624,889,866 685,600 22.97 2,720,041,916 2,505,808,363 4.010 2017-12-21
101 2017-12-21 624,204,266 -8,000 22.95 2,720,041,916 2,521,785,235 4.040 2017-12-19
102 2017-12-14 624,212,266 -400,000 22.95 2,720,041,916 2,559,270,291 4.100 2017-12-12
103 2017-11-16 624,612,266 180,000 22.96 2,720,041,916 2,560,910,291 4.100 2017-11-14
104 2017-11-14 624,432,266 408,000 22.96 2,720,041,916 2,597,638,227 4.160 2017-11-10
105 2017-11-13 624,024,266 -12,000 22.94 2,720,041,916 2,558,499,491 4.100 2017-11-09
106 2017-11-10 624,036,266 240,000 22.94 2,720,041,916 2,552,308,328 4.090 2017-11-08
107 2017-11-08 623,796,266 -16,080 22.93 2,720,041,916 2,557,564,691 4.100 2017-11-06
108 2017-11-02 623,812,346 -12,000 22.93 2,720,041,916 2,495,249,384 4.000 2017-10-31
109 2017-10-26 623,824,346 44,000 22.93 2,720,041,916 2,526,488,601 4.050 2017-10-24
110 2017-10-18 623,780,346 -8,000 22.93 2,720,041,916 2,613,639,650 4.190 2017-10-16
111 2017-10-17 623,788,346 -16,000 22.93 2,720,041,916 2,682,289,888 4.300 2017-10-13
112 2017-10-13 623,804,346 -16,000 22.93 2,720,041,916 2,694,834,775 4.320 2017-10-11
113 2017-10-11 623,820,346 -18,400 22.93 2,720,041,916 2,545,187,012 4.080 2017-10-09
114 2017-10-10 623,838,746 20,000 22.93 2,720,041,916 2,570,215,634 4.120 2017-10-06
115 2017-10-09 623,818,746 -16,000 22.93 2,720,041,916 2,595,085,983 4.160 2017-10-04
116 2017-10-04 623,834,746 -59,200 22.93 2,720,041,916 2,563,960,806 4.110 2017-09-29
117 2017-09-28 623,893,946 -12,000 22.94 2,720,041,916 2,557,965,179 4.100 2017-09-26
118 2017-09-27 623,905,946 -52,000 22.94 2,720,041,916 2,551,775,319 4.090 2017-09-25
119 2017-09-25 623,957,946 -76,000 22.94 2,720,041,916 2,514,550,522 4.030 2017-09-21
120 2017-09-21 624,033,946 -24,725 22.94 2,720,041,916 2,496,135,784 4.000 2017-09-19
121 2017-09-20 624,058,671 4,000 22.94 2,720,041,916 2,496,234,684 4.000 2017-09-18
122 2017-09-15 624,054,671 -20,000 22.94 2,720,041,916 2,458,775,404 3.940 2017-09-13
123 2017-09-14 624,074,671 -20,000 22.94 2,720,041,916 2,452,613,457 3.930 2017-09-12
124 2017-09-11 624,094,671 -3,200 22.94 2,720,041,916 2,433,969,217 3.900 2017-09-07
125 2017-09-08 624,097,871 200,000 22.94 2,720,041,916 2,421,499,739 3.880 2017-09-06
126 2017-09-07 623,897,871 -3,200 22.94 2,720,041,916 2,426,962,718 3.890 2017-09-05
127 2017-09-06 623,901,071 -60,000 22.94 2,720,041,916 2,408,258,134 3.860 2017-09-04
128 2017-09-01 623,961,071 -60 22.94 2,720,041,916 2,427,208,566 3.890 2017-08-30
129 2017-08-15 623,961,131 -24,000 22.94 2,720,041,916 2,502,084,135 4.010 2017-08-11
130 2017-08-14 623,985,131 900,000 22.94 2,720,041,916 2,483,460,821 3.980 2017-08-10
131 2017-08-11 623,085,131 71,668,800 22.91 2,720,041,916 2,517,263,929 4.040 2017-08-09
132 2017-08-08 551,416,331 -4,000 20.27 2,720,041,916 2,260,806,957 4.100 2017-08-04
133 2017-08-03 551,420,331 -75,200 20.27 2,720,041,916 2,244,280,747 4.070 2017-08-01
134 2017-07-28 551,495,531 -365,600 20.28 2,720,041,916 2,272,161,588 4.120 2017-07-26
135 2017-07-27 551,861,131 92,000 20.29 2,720,041,916 2,290,223,694 4.150 2017-07-25
136 2017-07-26 551,769,131 -32,000 20.29 2,720,041,916 2,223,629,598 4.030 2017-07-24
137 2017-07-13 551,801,131 195,600 20.29 2,720,041,916 1,958,894,015 3.550 2017-07-11
138 2017-07-12 551,605,531 169,179 20.28 2,720,041,916 1,963,715,690 3.560 2017-07-10
139 2017-07-11 551,436,352 -194,400 20.27 2,720,041,916 1,968,627,777 3.570 2017-07-07
140 2017-07-10 551,630,752 -200,000 20.28 2,720,041,916 1,969,321,785 3.570 2017-07-06
141 2017-07-06 551,830,752 27,200 20.29 2,720,041,916 1,936,925,940 3.510 2017-07-04
142 2017-07-05 551,803,552 10,021 20.29 2,720,041,916 1,947,866,539 3.530 2017-07-03
143 2017-07-04 551,793,531 8,000 20.29 2,720,041,916 1,909,205,617 3.460 2017-06-30
144 2017-06-30 551,785,531 500,000 20.29 2,720,041,916 1,931,249,359 3.500 2017-06-28
145 2017-06-29 551,285,531 -2,400 20.27 2,720,041,916 1,935,012,214 3.510 2017-06-27
146 2017-06-27 551,287,931 -96,000 20.27 2,720,041,916 1,968,097,914 3.570 2017-06-23
147 2017-06-21 551,383,931 -100,000 20.27 2,720,041,916 1,940,871,437 3.520 2017-06-19
148 2017-06-13 551,483,931 5,600 20.27 2,720,041,916 1,930,193,759 3.500 2017-06-09
149 2017-06-09 551,478,331 -20,000 20.27 2,720,041,916 1,952,233,292 3.540 2017-06-07
150 2017-06-06 551,498,331 -181 20.28 2,720,041,916 1,957,819,075 3.550 2017-06-02
151 2017-05-29 551,498,512 -32,000 20.26 2,722,241,917 1,985,394,643 3.600 2017-05-25
152 2017-05-24 551,530,512 -4,800 20.26 2,722,241,917 2,013,086,369 3.650 2017-05-22
153 2017-05-23 551,535,312 -14,400 20.26 2,722,241,917 2,013,103,889 3.650 2017-05-19
154 2017-05-18 551,549,712 11,200 20.26 2,722,241,917 1,985,578,963 3.600 2017-05-16
155 2017-05-12 551,538,512 -12,000 20.26 2,722,241,917 1,902,807,866 3.450 2017-05-10
156 2017-05-09 551,550,512 -1,198,400 20.26 2,722,241,917 1,875,271,741 3.400 2017-05-05
157 2017-05-08 552,748,912 -1,001,600 20.30 2,722,241,917 1,879,346,301 3.400 2017-05-04
158 2017-05-05 553,750,512 -8,000 20.34 2,722,241,917 1,855,064,215 3.350 2017-05-02
159 2017-05-04 553,758,512 3,180,000 20.34 2,722,241,917 1,882,778,941 3.400 2017-04-28
160 2017-04-25 550,578,512 336,000 20.23 2,722,241,917 1,899,495,866 3.450 2017-04-21
161 2017-04-24 550,242,512 903,200 20.21 2,722,241,917 1,898,336,666 3.450 2017-04-20
162 2017-04-21 549,339,312 -12,000 20.18 2,722,241,917 1,895,220,626 3.450 2017-04-19
163 2017-04-19 549,351,312 6,400 20.18 2,722,241,917 1,840,326,895 3.350 2017-04-13
164 2017-04-18 549,344,912 5,600 20.18 2,722,241,917 1,922,707,192 3.500 2017-04-12
165 2017-04-12 549,339,312 -66,400 20.18 2,722,241,917 1,977,621,523 3.600 2017-04-10
166 2017-04-06 549,405,712 20,000 20.18 2,722,241,917 1,977,860,563 3.600 2017-04-03
167 2017-04-05 549,385,712 -20,000 20.18 2,722,241,917 2,032,727,134 3.700 2017-03-31
168 2017-03-30 549,405,712 -40,800 20.18 2,722,241,917 2,005,330,849 3.650 2017-03-28
169 2017-03-29 549,446,512 24,192,800 20.18 2,722,241,917 1,978,007,443 3.600 2017-03-27
170 2017-03-28 525,253,712 133,600 19.29 2,722,241,917 1,943,438,734 3.700 2017-03-24
171 2017-03-24 525,120,112 -2,040,000 19.29 2,722,241,917 1,942,944,414 3.700 2017-03-22
172 2017-03-23 527,160,112 -644,800 19.36 2,722,241,917 1,924,134,409 3.650 2017-03-21
173 2017-03-22 527,804,912 20,800 19.39 2,722,241,917 2,032,048,911 3.850 2017-03-20
174 2017-03-21 527,784,112 968,000 19.39 2,722,241,917 2,005,579,626 3.800 2017-03-17
175 2017-03-20 526,816,112 1,369,600 19.35 2,722,241,917 1,896,538,003 3.600 2017-03-16
176 2017-03-17 525,446,512 -13,600 19.30 2,722,241,917 1,812,790,466 3.450 2017-03-15
177 2017-03-16 525,460,112 -60,000 19.30 2,722,241,917 1,812,837,386 3.450 2017-03-14
178 2017-03-15 525,520,112 100,000 19.30 2,722,241,917 1,786,768,381 3.400 2017-03-13
179 2017-03-14 525,420,112 14,400 19.30 2,722,241,917 1,786,428,381 3.400 2017-03-10
180 2017-03-13 525,405,712 -800 19.30 2,722,241,917 1,812,649,706 3.450 2017-03-09
181 2017-03-10 525,406,512 -16,000 19.30 2,722,241,917 1,838,922,792 3.500 2017-03-08
182 2017-03-09 525,422,512 -44,000 19.30 2,722,241,917 1,838,978,792 3.500 2017-03-07
183 2017-03-08 525,466,512 -20,000 19.30 2,722,241,917 1,839,132,792 3.500 2017-03-06
184 2017-03-07 525,486,512 -10,400 19.30 2,722,241,917 1,786,654,141 3.400 2017-03-03
185 2017-03-06 525,496,912 -20,000 19.30 2,722,241,917 1,839,239,192 3.500 2017-03-02
186 2017-03-03 525,516,912 68,400 19.30 2,722,241,917 1,839,309,192 3.500 2017-03-01
187 2017-03-01 525,448,512 -23,875,200 19.30 2,722,241,917 1,839,069,792 3.500 2017-02-27
188 2017-02-28 549,323,712 -100,000 20.18 2,722,241,917 1,950,099,178 3.550 2017-02-24
189 2017-02-27 549,423,712 100,000 20.18 2,722,241,917 1,977,925,363 3.600 2017-02-23
190 2017-02-22 549,323,712 -40,000 20.18 2,722,241,917 1,950,099,178 3.550 2017-02-20
191 2017-02-21 549,363,712 -16,000 20.18 2,722,241,917 1,977,709,363 3.600 2017-02-17
192 2017-02-14 549,379,712 16,000 20.18 2,722,241,917 2,005,235,949 3.650 2017-02-10
193 2017-02-13 549,363,712 -44,800 20.18 2,722,241,917 1,950,241,178 3.550 2017-02-09
194 2017-02-10 549,408,512 300,000 20.18 2,722,241,917 1,977,870,643 3.600 2017-02-08
195 2017-02-09 549,108,512 -140,000 20.17 2,722,241,917 2,004,246,069 3.650 2017-02-07
196 2017-02-08 549,248,512 -51,200 20.18 2,722,241,917 2,032,219,494 3.700 2017-02-06
197 2017-01-26 549,299,712 -40,800 20.18 2,722,241,917 2,004,943,949 3.650 2017-01-24
198 2017-01-20 549,340,512 40,000 20.18 2,722,241,917 1,922,691,792 3.500 2017-01-18
199 2017-01-11 549,300,512 -124,000 20.18 2,722,241,917 1,922,551,792 3.500 2017-01-09
200 2017-01-09 549,424,512 7,200 20.18 2,722,241,917 1,922,985,792 3.500 2017-01-05
201 2017-01-05 549,417,312 6,400 20.18 2,722,241,917 1,922,960,592 3.500 2017-01-03
202 2017-01-04 549,410,912 20,000 20.18 2,722,241,917 1,950,408,738 3.550 2016-12-30
203 2016-12-29 549,390,912 -13,600 20.18 2,722,241,917 1,922,868,192 3.500 2016-12-23
204 2016-12-20 549,404,512 22,400 20.18 2,722,241,917 1,922,915,792 3.500 2016-12-16
205 2016-12-07 549,382,112 -40,000 20.18 2,722,241,917 2,060,182,920 3.750 2016-12-05
206 2016-12-02 549,422,112 124,000 20.18 2,722,241,917 2,032,861,814 3.700 2016-11-30
207 2016-11-30 549,298,112 800 20.18 2,722,241,917 2,087,332,826 3.800 2016-11-28
208 2016-11-25 549,297,312 -120,000 20.18 2,722,241,917 2,059,864,920 3.750 2016-11-23
209 2016-11-24 549,417,312 120,800 20.18 2,722,241,917 2,087,785,786 3.800 2016-11-22
210 2016-11-23 549,296,512 -20,000 20.18 2,722,241,917 2,032,397,094 3.700 2016-11-21
211 2016-11-22 549,316,512 -12,800 20.18 2,722,241,917 1,977,539,443 3.600 2016-11-18
212 2016-11-21 549,329,312 -60,000 20.18 2,722,241,917 2,005,051,989 3.650 2016-11-17
213 2016-11-18 549,389,312 -220,000 20.18 2,722,241,917 2,032,740,454 3.700 2016-11-16
214 2016-11-17 549,609,312 100,000 20.19 2,722,241,917 2,033,554,454 3.700 2016-11-15
215 2016-11-15 549,509,312 180,000 20.19 2,722,241,917 2,005,708,989 3.650 2016-11-11
216 2016-11-14 549,329,312 -96,000 20.18 2,722,241,917 2,059,984,920 3.750 2016-11-10
217 2016-11-11 549,425,312 33,600 20.18 2,722,241,917 1,977,931,123 3.600 2016-11-09
218 2016-11-08 549,391,712 4,000 20.18 2,722,241,917 2,005,279,749 3.650 2016-11-04
219 2016-11-07 549,387,712 4,000 20.18 2,722,241,917 2,005,265,149 3.650 2016-11-03
220 2016-11-04 549,383,712 -200,000 20.18 2,722,241,917 2,032,719,734 3.700 2016-11-02
221 2016-11-03 549,583,712 -20,000 20.19 2,722,241,917 2,060,938,920 3.750 2016-11-01
222 2016-11-02 549,603,712 8,800 20.19 2,722,241,917 2,033,533,734 3.700 2016-10-31
223 2016-11-01 549,594,912 4,800 20.19 2,722,241,917 2,033,501,174 3.700 2016-10-28
224 2016-10-31 549,590,112 -187,200 20.19 2,722,241,917 2,060,962,920 3.750 2016-10-27
225 2016-10-27 549,777,312 40,000 20.20 2,722,241,917 2,006,687,189 3.650 2016-10-25
226 2016-10-25 549,737,312 -32,000 20.19 2,722,241,917 2,061,514,920 3.750 2016-10-20
227 2016-10-24 549,769,312 -88,000 20.20 2,722,241,917 2,006,657,989 3.650 2016-10-19
228 2016-10-19 549,857,312 -40,000 20.20 2,722,241,917 2,061,964,920 3.750 2016-10-17
229 2016-10-18 549,897,312 88,000 20.20 2,722,241,917 2,062,114,920 3.750 2016-10-14
230 2016-10-05 549,809,312 -20,000 20.20 2,722,241,917 2,116,765,851 3.850 2016-10-03
231 2016-09-30 549,829,312 -56,000 20.20 2,722,241,917 2,116,842,851 3.850 2016-09-28
232 2016-09-27 549,885,312 -8,000 20.19 2,723,241,917 2,117,058,451 3.850 2016-09-23
233 2016-09-26 549,893,312 -12,800 20.19 2,723,241,917 2,117,089,251 3.850 2016-09-22
234 2016-09-23 549,906,112 -12,800 20.19 2,723,241,917 2,062,147,920 3.750 2016-09-21
235 2016-09-22 549,918,912 -215,200 20.19 2,723,241,917 2,172,179,702 3.950 2016-09-20
236 2016-09-21 550,134,112 -25,600 20.20 2,723,241,917 2,145,523,037 3.900 2016-09-19
237 2016-09-20 550,159,712 -4,800 20.20 2,723,241,917 2,090,606,906 3.800 2016-09-15
238 2016-09-19 550,164,512 -33,600 20.29 2,711,716,870 2,035,608,694 3.700 2016-09-14
239 2016-09-15 550,198,112 1,200 20.29 2,711,716,870 1,980,713,203 3.600 2016-09-13
240 2016-09-14 550,196,912 46,400 20.29 2,711,716,870 2,008,218,729 3.650 2016-09-12
241 2016-09-13 550,150,512 -40,000 20.29 2,711,716,870 1,870,511,741 3.400 2016-09-09
242 2016-09-07 550,190,512 -5,600 20.29 2,711,716,870 1,898,157,266 3.450 2016-09-05
243 2016-09-05 550,196,112 45,600 20.29 2,711,716,870 1,870,666,781 3.400 2016-09-01
244 2016-09-01 550,150,512 1,600 20.29 2,711,716,870 1,843,004,215 3.350 2016-08-30
245 2016-08-29 550,148,912 2,400 20.29 2,711,716,870 1,815,491,410 3.300 2016-08-25
246 2016-08-24 550,146,512 40,000 20.29 2,711,716,870 1,815,483,490 3.300 2016-08-22
247 2016-08-23 550,106,512 6,400 20.29 2,711,716,870 1,787,846,164 3.250 2016-08-19
248 2016-08-22 550,100,112 -1,851,200 20.29 2,711,716,870 1,815,330,370 3.300 2016-08-18
249 2016-08-19 551,951,312 2,286,400 20.35 2,711,716,870 1,849,036,895 3.350 2016-08-17
250 2016-08-18 549,664,912 300,000 20.27 2,711,716,870 1,896,343,946 3.450 2016-08-16
251 2016-08-17 549,364,912 -58,400 20.26 2,711,716,870 1,895,308,946 3.450 2016-08-15
252 2016-08-11 549,423,312 -105,600 20.35 2,699,952,164 1,950,452,758 3.550 2016-08-09
253 2016-08-10 549,528,912 66,400 20.35 2,699,952,164 1,950,827,638 3.550 2016-08-08
254 2016-08-09 549,462,512 8,000 20.35 2,699,952,164 1,950,591,918 3.550 2016-08-05
255 2016-08-08 549,454,512 -44,000 20.35 2,699,952,164 1,923,090,792 3.500 2016-08-04
256 2016-08-05 549,498,512 29,600 20.35 2,699,952,164 1,895,769,866 3.450 2016-08-03
257 2016-08-04 549,468,912 -6,126,400 20.35 2,699,952,164 1,950,614,638 3.550 2016-08-01
258 2016-08-01 555,595,312 -5,600 20.58 2,699,952,164 1,944,583,592 3.500 2016-07-28
259 2016-07-27 555,600,912 -180,000 20.55 2,703,952,164 2,000,163,283 3.600 2016-07-25
260 2016-07-25 555,780,912 118,400 20.55 2,703,952,164 1,973,022,238 3.550 2016-07-21
261 2016-07-20 555,662,512 -1,000,000 20.65 2,690,285,498 1,972,601,918 3.550 2016-07-18
262 2016-07-19 556,662,512 -38,400 20.69 2,690,285,498 1,976,151,918 3.550 2016-07-15
263 2016-07-18 556,700,912 1,002,400 20.69 2,690,285,498 2,004,123,283 3.600 2016-07-14
264 2016-07-14 555,698,512 -168,007 20.66 2,690,285,498 2,028,299,569 3.650 2016-07-12
265 2016-07-13 555,866,519 -790,400 20.66 2,690,285,498 2,001,119,468 3.600 2016-07-11
266 2016-07-12 556,656,919 1,000,000 20.69 2,690,285,498 2,059,630,600 3.700 2016-07-08
267 2016-07-11 555,656,919 -800 20.65 2,690,285,498 2,083,713,446 3.750 2016-07-07
268 2016-07-08 555,657,719 -1,220,000 20.65 2,690,285,498 2,055,933,560 3.700 2016-07-06
269 2016-07-07 556,877,719 -105,600 20.70 2,690,285,498 2,116,135,332 3.800 2016-07-05
270 2016-07-06 556,983,319 121,600 20.70 2,690,285,498 2,088,687,446 3.750 2016-07-04
271 2016-07-05 556,861,719 240,000 20.70 2,690,285,498 2,032,545,274 3.650 2016-06-30
272 2016-07-04 556,621,719 -800,000 20.69 2,690,285,498 1,948,176,017 3.500 2016-06-29
273 2016-06-30 557,421,719 800,000 20.72 2,690,285,498 1,867,362,759 3.350 2016-06-28
274 2016-06-28 556,621,719 -164,000 20.65 2,694,885,498 1,864,682,759 3.350 2016-06-24
275 2016-06-24 556,785,719 -50,400 20.66 2,694,885,498 1,948,750,017 3.500 2016-06-22
276 2016-06-23 556,836,119 18,400 20.66 2,694,885,498 1,893,242,805 3.400 2016-06-21
277 2016-06-22 556,817,719 -1,260,000 20.66 2,694,885,498 1,837,498,473 3.300 2016-06-20
278 2016-06-21 558,077,719 88,000 20.71 2,694,885,498 1,841,656,473 3.300 2016-06-17
279 2016-06-20 557,989,719 -1,280,000 20.71 2,694,885,498 1,813,466,587 3.250 2016-06-16
280 2016-06-16 559,269,719 980,000 20.75 2,694,885,498 1,873,553,559 3.350 2016-06-14
281 2016-06-15 558,289,719 -444,000 20.72 2,694,885,498 1,898,185,045 3.400 2016-06-13
282 2016-06-14 558,733,719 258,400 20.73 2,694,885,498 1,955,568,017 3.500 2016-06-10
283 2016-06-13 558,475,319 -600,000 20.72 2,694,885,498 2,010,511,148 3.600 2016-06-08
284 2016-06-08 559,075,319 -1,600,000 20.75 2,694,885,498 2,012,671,148 3.600 2016-06-06
285 2016-06-06 560,675,319 20,000 20.81 2,694,885,498 2,018,431,148 3.600 2016-06-02
286 2016-06-03 560,655,319 397,600 20.80 2,694,885,498 1,990,326,382 3.550 2016-06-01
287 2016-06-02 560,257,719 20,000 20.79 2,694,885,498 1,988,914,902 3.550 2016-05-31
288 2016-06-01 560,237,719 -40,000 20.79 2,694,885,498 1,988,843,902 3.550 2016-05-30
289 2016-05-31 560,277,719 -80,000 20.79 2,694,885,498 2,016,999,788 3.600 2016-05-27
290 2016-05-30 560,357,719 19,200 20.79 2,694,885,498 1,961,252,017 3.500 2016-05-26
291 2016-05-27 560,338,519 140,971,200 20.79 2,694,885,498 1,989,201,742 3.550 2016-05-25
292 2016-05-26 419,367,319 2,400 15.52 2,701,485,498 1,467,785,617 3.500 2016-05-24
293 2016-05-24 419,364,919 -50,400 15.52 2,701,485,498 1,467,777,217 3.500 2016-05-20
294 2016-05-23 419,415,319 -1,009,600 15.53 2,701,485,498 1,363,099,787 3.250 2016-05-19
295 2016-05-19 420,424,919 -500,000 15.56 2,701,485,498 1,429,444,725 3.400 2016-05-17
296 2016-05-18 420,924,919 -96,160,800 15.58 2,701,485,498 1,473,237,217 3.500 2016-05-16
297 2016-05-17 517,085,719 -703,200 19.14 2,701,485,498 1,861,508,588 3.600 2016-05-13
298 2016-05-16 517,788,919 -3,626,400 19.17 2,701,485,498 1,864,040,108 3.600 2016-05-12
299 2016-05-12 521,415,319 2,146,400 19.30 2,701,485,498 1,929,236,680 3.700 2016-05-10
300 2016-05-11 519,268,919 -1,913,600 19.22 2,701,485,498 1,895,331,554 3.650 2016-05-09
301 2016-05-09 521,182,519 -404,000 19.29 2,701,485,498 1,928,375,320 3.700 2016-05-05
302 2016-05-06 521,586,519 21,600 19.31 2,701,485,498 1,929,870,120 3.700 2016-05-04
303 2016-05-05 521,564,919 -59,200 19.31 2,701,485,498 1,929,790,200 3.700 2016-05-03
304 2016-05-03 521,624,119 -16,000 19.31 2,701,485,498 1,930,009,240 3.700 2016-04-28
305 2016-04-29 521,640,119 12,000 19.31 2,701,485,498 1,930,068,440 3.700 2016-04-27
306 2016-04-28 521,628,119 128,000 19.31 2,701,485,498 1,982,186,852 3.800 2016-04-26
307 2016-04-27 521,500,119 12,000 19.30 2,701,485,498 1,981,700,452 3.800 2016-04-25
308 2016-04-26 521,488,119 -626,400 19.30 2,701,485,498 1,981,654,852 3.800 2016-04-22
309 2016-04-25 522,114,519 -158,400 19.33 2,701,485,498 2,036,246,624 3.900 2016-04-21
310 2016-04-22 522,272,919 -220,000 19.33 2,701,485,498 2,089,091,676 4.000 2016-04-20
311 2016-04-21 522,492,919 -9,600 19.34 2,701,485,498 2,089,971,676 4.000 2016-04-19
312 2016-04-20 522,502,519 -146,400 19.34 2,701,485,498 2,090,010,076 4.000 2016-04-18
313 2016-04-18 522,648,919 40 19.35 2,701,485,498 1,959,933,446 3.750 2016-04-14
314 2016-04-05 522,648,879 -200,000 19.35 2,701,485,498 1,959,933,296 3.750 2016-03-31
315 2016-04-01 522,848,879 -410,400 19.35 2,701,485,498 2,039,110,628 3.900 2016-03-30
316 2016-03-30 523,259,279 208,000 19.37 2,701,485,498 1,962,222,296 3.750 2016-03-24
317 2016-03-29 523,051,279 16,000 19.36 2,701,485,498 1,987,594,860 3.800 2016-03-23
318 2016-03-24 523,035,279 -392,000 19.36 2,701,485,498 2,013,685,824 3.850 2016-03-22
319 2016-03-23 523,427,279 -794,400 19.38 2,701,485,498 2,041,366,388 3.900 2016-03-21
320 2016-03-22 524,221,679 -900,000 19.40 2,701,485,498 2,044,464,548 3.900 2016-03-18
321 2016-03-21 525,121,679 350,336,000 19.44 2,701,485,498 2,047,974,548 3.900 2016-03-17
322 2016-03-18 174,785,679 7,950 6.47 2,701,485,498 664,185,580 3.800 2016-03-16
323 2016-03-17 174,777,729 -1,012,000 6.47 2,701,485,498 672,894,257 3.850 2016-03-15
324 2016-03-16 175,789,729 -392,000 6.51 2,701,485,498 676,790,457 3.850 2016-03-14
325 2016-03-15 176,181,729 -462,400 6.52 2,701,485,498 678,299,657 3.850 2016-03-11
326 2016-03-14 176,644,129 -1,120,000 6.54 2,701,485,498 680,079,897 3.850 2016-03-10
327 2016-03-11 177,764,129 -150,400 6.58 2,701,485,498 684,391,897 3.850 2016-03-09
328 2016-03-10 177,914,529 -964,000 6.59 2,701,485,498 684,970,937 3.850 2016-03-08
329 2016-03-09 178,878,529 4,470,400 6.62 2,701,485,498 706,570,190 3.950 2016-03-07
330 2016-03-08 174,408,129 -1,373,600 6.46 2,701,485,498 688,912,110 3.950 2016-03-04
331 2016-03-07 175,781,729 125,277,600 6.51 2,701,485,498 703,126,916 4.000 2016-03-03
332 2016-03-04 50,504,129 2,041,600 1.87 2,701,485,498 199,491,310 3.950 2016-03-02
333 2016-03-03 48,462,529 -1,947,200 1.79 2,701,485,498 189,003,863 3.900 2016-03-01
334 2016-03-02 50,409,729 1,628,800 1.87 2,701,485,498 199,118,430 3.950 2016-02-29
335 2016-03-01 48,780,929 1,741,600 1.81 2,701,485,498 200,001,809 4.100 2016-02-26
336 2016-02-29 47,039,329 -593,600 1.74 2,701,485,498 192,861,249 4.100 2016-02-25
337 2016-02-26 47,632,929 -38,984,000 1.76 2,701,485,498 195,295,009 4.100 2016-02-24
338 2016-02-25 86,616,929 200,000 3.21 2,701,485,498 355,129,409 4.100 2016-02-23
339 2016-02-24 86,416,929 -13,600 3.20 2,701,485,498 354,309,409 4.100 2016-02-22
340 2016-02-23 86,430,529 39,200 3.20 2,701,485,498 354,365,169 4.100 2016-02-19
341 2016-02-22 86,391,329 40,000 3.20 2,701,485,498 358,524,015 4.150 2016-02-18
342 2016-02-19 86,351,329 -1,317,600 3.20 2,701,485,498 358,358,015 4.150 2016-02-17
343 2016-02-18 87,668,929 39,200 3.25 2,701,485,498 359,442,609 4.100 2016-02-16
344 2016-02-17 87,629,729 -587,200 3.24 2,701,485,498 346,137,430 3.950 2016-02-15
345 2016-02-16 88,216,929 -968,000 3.27 2,701,485,498 335,224,330 3.800 2016-02-12
346 2016-02-15 89,184,929 -544,800 3.30 2,701,485,498 347,821,223 3.900 2016-02-11
347 2016-02-11 89,729,729 -3,200 3.32 2,701,485,498 354,432,430 3.950 2016-02-04
348 2016-02-05 89,732,929 588,000 3.32 2,701,485,498 358,931,716 4.000 2016-02-03
349 2016-02-04 89,144,929 380,000 3.30 2,701,485,498 361,036,962 4.050 2016-02-02
350 2016-02-03 88,764,929 1,196,000 3.29 2,701,485,498 350,621,470 3.950 2016-02-01
351 2016-02-02 87,568,929 -16,000 3.24 2,701,485,498 350,275,716 4.000 2016-01-29
352 2016-02-01 87,584,929 976,000 3.24 2,701,485,498 350,339,716 4.000 2016-01-28
353 2016-01-29 86,608,929 -72,000 3.21 2,701,485,498 333,444,377 3.850 2016-01-27
354 2016-01-28 86,680,929 39,535,453 3.21 2,701,485,498 325,053,484 3.750 2016-01-26
355 2016-01-27 47,145,476 -146,400 1.75 2,701,485,498 186,224,630 3.950 2016-01-25
356 2016-01-26 47,291,876 1,920,000 1.75 2,701,485,498 186,802,910 3.950 2016-01-22
357 2016-01-25 45,371,876 1,392,000 1.68 2,701,485,498 172,413,129 3.800 2016-01-21
358 2016-01-22 43,979,876 3,060,000 1.63 2,701,485,498 175,919,504 4.000 2016-01-20
359 2016-01-21 40,919,876 -99,200 1.51 2,701,485,498 175,955,467 4.300 2016-01-19
360 2016-01-20 41,019,076 3,035,200 1.52 2,701,485,498 174,331,073 4.250 2016-01-18
361 2016-01-18 37,983,876 -1,800,000 1.41 2,701,485,498 169,028,248 4.450 2016-01-14
362 2016-01-15 39,783,876 10,000,000 1.47 2,701,485,498 175,049,054 4.400 2016-01-13
363 2016-01-14 29,783,876 -2,457,600 1.10 2,701,485,498 128,070,667 4.300 2016-01-12
364 2016-01-13 32,241,476 -410,400 1.19 2,701,485,498 140,250,421 4.350 2016-01-11
365 2016-01-12 32,651,876 -344,800 1.21 2,701,485,498 143,668,254 4.400 2016-01-08
366 2016-01-11 32,996,676 -272,000 1.22 2,701,485,498 143,535,541 4.350 2016-01-07
367 2016-01-08 33,268,676 800 1.23 2,701,485,498 149,709,042 4.500 2016-01-06
368 2016-01-07 33,267,876 -14,400 1.23 2,701,485,498 149,705,442 4.500 2016-01-05
369 2016-01-06 33,282,276 -56,800 1.23 2,701,485,498 153,098,470 4.600 2016-01-04
370 2016-01-05 33,339,076 -31,200 1.23 2,701,485,498 153,359,750 4.600 2015-12-30
371 2016-01-04 33,370,276 160,000 1.24 2,701,485,498 153,503,270 4.600 2015-12-29
372 2015-12-30 33,210,276 142,400 1.23 2,701,485,498 152,767,270 4.600 2015-12-28
373 2015-12-29 33,067,876 -122,400 1.22 2,701,485,498 148,805,442 4.500 2015-12-23
374 2015-12-28 33,190,276 8,000 1.23 2,701,485,498 144,377,701 4.350 2015-12-22
375 2015-12-23 33,182,276 -17,600 1.23 2,701,485,498 144,342,901 4.350 2015-12-21
376 2015-12-22 33,199,876 52,000 1.23 2,701,485,498 144,419,461 4.350 2015-12-18
377 2015-12-21 33,147,876 -208,680 1.23 2,701,485,498 147,508,048 4.450 2015-12-17
378 2015-12-18 33,356,556 -1,482,400 1.23 2,701,485,498 146,768,846 4.400 2015-12-16
379 2015-12-17 34,838,956 -512,000 1.29 2,701,485,498 149,807,511 4.300 2015-12-15
380 2015-12-16 35,350,956 -1,325,600 1.31 2,701,485,498 153,776,659 4.350 2015-12-14
381 2015-12-15 36,676,556 -560,000 1.36 2,701,485,498 159,543,019 4.350 2015-12-11
382 2015-12-14 37,236,556 -997,600 1.38 2,701,485,498 169,426,330 4.550 2015-12-10
383 2015-12-11 38,234,156 1,600 1.42 2,701,485,498 170,141,994 4.450 2015-12-09
384 2015-12-10 38,232,556 24,800 1.42 2,701,485,498 172,046,502 4.500 2015-12-08
385 2015-12-09 38,207,756 -1,086,400 1.41 2,701,485,498 175,755,678 4.600 2015-12-07
386 2015-12-08 39,294,156 -563,200 1.45 2,701,485,498 184,682,533 4.700 2015-12-04
387 2015-12-07 39,857,356 -1,723,200 1.48 2,701,485,498 191,315,309 4.800 2015-12-03
388 2015-12-04 41,580,556 4,000 1.54 2,701,485,498 193,349,585 4.650 2015-12-02
389 2015-12-03 41,576,556 833,600 1.54 2,701,485,498 168,385,052 4.050 2015-12-01
390 2015-12-02 40,742,956 258,400 1.51 2,701,485,498 167,046,120 4.100 2015-11-30
391 2015-12-01 40,484,556 128,800 1.50 2,701,485,498 163,962,452 4.050 2015-11-27
392 2015-11-30 40,355,756 143,200 1.49 2,701,485,498 167,476,387 4.150 2015-11-26
393 2015-11-27 40,212,556 266,400 1.49 2,701,485,498 166,882,107 4.150 2015-11-25
394 2015-11-26 39,946,156 961,600 1.48 2,701,485,498 163,779,240 4.100 2015-11-24
395 2015-11-25 38,984,556 95,200 1.44 2,701,485,498 159,836,680 4.100 2015-11-23
396 2015-11-24 38,889,356 -78,400 1.44 2,701,485,498 153,612,956 3.950 2015-11-20
397 2015-11-23 38,967,756 -40,000 1.44 2,701,485,498 151,974,248 3.900 2015-11-19
398 2015-11-20 39,007,756 17,600 1.44 2,701,485,498 154,080,636 3.950 2015-11-18
399 2015-11-19 38,990,156 337,600 1.44 2,701,485,498 155,960,624 4.000 2015-11-17
400 2015-11-18 38,652,556 -404,000 1.43 2,701,485,498 154,610,224 4.000 2015-11-16
401 2015-11-17 39,056,556 337,600 1.50 2,603,790,164 160,131,880 4.100 2015-11-13
402 2015-11-16 38,718,956 1,242,400 1.49 2,603,790,164 158,747,720 4.100 2015-11-12
403 2015-11-13 37,476,556 1,164,800 1.44 2,603,790,164 151,780,052 4.050 2015-11-11
404 2015-11-12 36,311,756 3,565,600 1.39 2,603,790,164 145,247,024 4.000 2015-11-10
405 2015-11-11 32,746,156 -91,200 1.26 2,603,790,164 126,072,701 3.850 2015-11-09
406 2015-11-10 32,837,356 124,000 1.26 2,603,790,164 126,423,821 3.850 2015-11-06
407 2015-11-09 32,713,356 -1,978,400 1.26 2,603,790,164 121,039,417 3.700 2015-11-05
408 2015-11-06 34,691,756 -2,128,800 1.33 2,603,790,164 130,094,085 3.750 2015-11-04
409 2015-11-05 36,820,556 -264,000 1.41 2,603,790,164 130,712,974 3.550 2015-11-03
410 2015-11-04 37,084,556 -120,000 1.42 2,603,790,164 129,795,946 3.500 2015-11-02
411 2015-11-03 37,204,556 120,000 1.43 2,603,790,164 126,495,490 3.400 2015-10-30
412 2015-10-30 37,084,556 -13,600 1.46 2,548,025,459 126,087,490 3.400 2015-10-28
413 2015-10-28 37,098,156 392,800 1.46 2,548,025,459 129,843,546 3.500 2015-10-26
414 2015-10-26 36,705,356 244,800 1.44 2,548,025,459 130,304,014 3.550 2015-10-22
415 2015-10-23 36,460,556 -904,000 1.43 2,548,025,459 131,258,002 3.600 2015-10-20
416 2015-10-22 37,364,556 265,600 1.47 2,548,025,459 134,512,402 3.600 2015-10-19
417 2015-10-20 37,098,956 383,200 1.46 2,548,025,459 129,846,346 3.500 2015-10-16
418 2015-10-19 36,715,756 2,253,600 1.44 2,548,025,459 126,669,358 3.450 2015-10-15
419 2015-10-16 34,462,156 -296,800 1.35 2,548,025,459 115,448,223 3.350 2015-10-14
420 2015-10-15 34,758,956 -180,000 1.36 2,548,025,459 121,656,346 3.500 2015-10-13
421 2015-10-14 34,938,956 100,000 1.37 2,548,025,459 118,792,450 3.400 2015-10-12
422 2015-10-13 34,838,956 120,800 1.37 2,548,025,459 120,194,398 3.450 2015-10-09
423 2015-10-12 34,718,156 33,600 1.36 2,548,025,459 118,041,730 3.400 2015-10-08
424 2015-10-09 34,684,556 -54,400 1.36 2,548,025,459 117,927,490 3.400 2015-10-07
425 2015-10-08 34,738,956 120,000 1.36 2,548,025,459 116,375,503 3.350 2015-10-06
426 2015-10-07 34,618,956 95,200 1.36 2,548,025,459 115,973,503 3.350 2015-10-05
427 2015-10-06 34,523,756 4,000 1.35 2,548,025,459 110,476,019 3.200 2015-10-02
428 2015-10-02 34,519,756 191,200 1.35 2,548,025,459 107,011,244 3.100 2015-09-29
429 2015-09-30 34,328,556 560,800 1.35 2,548,025,459 113,284,235 3.300 2015-09-25
430 2015-09-29 33,767,756 3,006,400 1.33 2,548,025,459 116,498,758 3.450 2015-09-24
431 2015-09-25 30,761,356 214,400 1.21 2,548,025,459 103,050,543 3.350 2015-09-23
432 2015-09-24 30,546,956 -96,000 1.20 2,548,025,459 102,332,303 3.350 2015-09-22
433 2015-09-23 30,642,956 120,000 1.20 2,548,025,459 102,653,903 3.350 2015-09-21
434 2015-09-22 30,522,956 60,000 1.20 2,548,025,459 102,251,903 3.350 2015-09-18
435 2015-09-21 30,462,956 -26,400 1.20 2,548,025,459 105,097,198 3.450 2015-09-17
436 2015-09-18 30,489,356 19,200 1.20 2,548,025,459 105,188,278 3.450 2015-09-16
437 2015-09-16 30,470,156 -88,800 1.20 2,548,025,459 102,075,023 3.350 2015-09-14
438 2015-09-15 30,558,956 12,800 1.20 2,548,025,459 103,900,450 3.400 2015-09-11
439 2015-09-14 30,546,156 128,000 1.20 2,548,025,459 100,802,315 3.300 2015-09-10
440 2015-09-11 30,418,156 -455,200 1.19 2,548,025,459 100,379,915 3.300 2015-09-09
441 2015-09-10 30,873,356 -62,400 1.21 2,548,025,459 98,794,739 3.200 2015-09-08
442 2015-09-09 30,935,756 9,600 1.21 2,548,025,459 91,260,480 2.950 2015-09-07
443 2015-09-08 30,926,156 -66,400 1.21 2,548,025,459 98,963,699 3.200 2015-09-04
444 2015-09-07 30,992,556 -5,600 1.22 2,548,025,459 83,679,901 2.700 2015-09-02
445 2015-09-04 30,998,156 16,000 1.22 2,548,025,459 83,695,021 2.700 2015-09-01
446 2015-09-02 30,982,156 -20,000 1.22 2,548,025,459 79,004,498 2.550 2015-08-31
447 2015-09-01 31,002,156 -84,000 1.22 2,548,025,459 82,155,713 2.650 2015-08-28
448 2015-08-31 31,086,156 384,000 1.22 2,548,025,459 85,486,929 2.750 2015-08-27
449 2015-08-28 30,702,156 559,200 1.20 2,548,025,459 81,360,713 2.650 2015-08-26
450 2015-08-27 30,142,956 -2,006,400 1.18 2,548,025,459 73,096,668 2.425 2015-08-25
451 2015-08-26 32,149,356 -1,797,600 1.26 2,548,025,459 81,980,858 2.550 2015-08-24
452 2015-08-25 33,946,956 -790,400 1.33 2,548,025,459 112,024,955 3.300 2015-08-21
453 2015-08-24 34,737,356 -6,005,600 1.36 2,548,025,459 121,580,746 3.500 2015-08-20
454 2015-08-21 40,742,956 -38,400 1.60 2,548,025,459 146,674,642 3.600 2015-08-19
455 2015-08-19 40,781,356 4,800 1.60 2,548,025,459 148,851,949 3.650 2015-08-17
456 2015-08-18 40,776,556 64,000 1.60 2,548,025,459 146,795,602 3.600 2015-08-14
457 2015-08-17 40,712,556 297,600 1.60 2,548,025,459 150,636,457 3.700 2015-08-13
458 2015-08-14 40,414,956 -97,600 1.59 2,548,025,459 157,618,328 3.900 2015-08-12
459 2015-08-13 40,512,556 -124,000 1.59 2,548,025,459 160,024,596 3.950 2015-08-11
460 2015-08-12 40,636,556 64,000 1.59 2,548,025,459 164,578,052 4.050 2015-08-10
461 2015-08-11 40,572,556 481,600 1.59 2,548,025,459 164,318,852 4.050 2015-08-07
462 2015-08-10 40,090,956 11,200 1.57 2,548,025,459 160,363,824 4.000 2015-08-06
463 2015-08-07 40,079,756 4,000 1.57 2,548,025,459 160,319,024 4.000 2015-08-05
464 2015-08-06 40,075,756 138,400 1.57 2,548,025,459 160,303,024 4.000 2015-08-04
465 2015-08-05 39,937,356 -176,800 1.57 2,548,025,459 159,749,424 4.000 2015-08-03
466 2015-08-04 40,114,156 -133,600 1.57 2,548,025,459 156,445,208 3.900 2015-07-31
467 2015-08-03 40,247,756 -80,000 1.58 2,548,025,459 158,978,636 3.950 2015-07-30
468 2015-07-31 40,327,756 -60,800 1.58 2,548,025,459 157,278,248 3.900 2015-07-29
469 2015-07-30 40,388,556 -348,800 1.59 2,548,025,459 159,534,796 3.950 2015-07-28
470 2015-07-29 40,737,356 204,000 1.60 2,548,025,459 160,912,556 3.950 2015-07-27
471 2015-07-27 40,533,356 52,000 1.59 2,556,855,059 172,266,763 4.250 2015-07-23
472 2015-07-24 40,481,356 -578,400 1.58 2,556,855,059 172,045,763 4.250 2015-07-22
473 2015-07-23 41,059,756 52,800 1.61 2,556,855,059 182,715,914 4.450 2015-07-21
474 2015-07-21 41,006,956 -168,000 1.60 2,556,855,059 186,581,650 4.550 2015-07-17
475 2015-07-20 41,174,956 -300,000 1.61 2,556,855,059 174,993,563 4.250 2015-07-16
476 2015-07-17 41,474,956 16,800 1.62 2,556,855,059 167,973,572 4.050 2015-07-15
477 2015-07-16 41,458,156 -69,600 1.62 2,556,855,059 176,197,163 4.250 2015-07-14
478 2015-07-15 41,527,756 145,600 1.64 2,539,208,000 193,104,065 4.650 2015-07-13
479 2015-07-14 41,382,156 -956,800 1.63 2,539,208,000 194,496,133 4.700 2015-07-10
480 2015-07-13 42,338,956 2,572,800 1.67 2,539,208,000 198,993,093 4.700 2015-07-09
481 2015-07-10 39,766,156 -1,556,000 1.57 2,539,208,000 159,064,624 4.000 2015-07-08
482 2015-07-09 41,322,156 321,600 1.63 2,539,208,000 167,354,732 4.050 2015-07-07
483 2015-07-08 41,000,556 -2,796,000 1.61 2,539,208,000 155,802,113 3.800 2015-07-06
484 2015-07-07 43,796,556 -6,599,200 1.78 2,459,208,000 192,704,846 4.400 2015-07-03
485 2015-07-06 50,395,756 -222,400 2.05 2,459,208,000 244,419,417 4.850 2015-07-02
486 2015-07-03 50,618,156 8,000 2.06 2,459,208,000 270,807,135 5.350 2015-06-30
487 2015-07-02 50,610,156 -2,405,600 2.09 2,419,208,000 260,642,303 5.150 2015-06-29
488 2015-06-30 53,015,756 -1,737,600 2.19 2,419,208,000 304,840,597 5.750 2015-06-26
489 2015-06-29 54,753,356 -3,409,600 2.38 2,299,208,000 320,307,133 5.850 2015-06-25
490 2015-06-26 58,162,956 1,110,400 2.53 2,299,208,000 340,253,293 5.850 2015-06-24
491 2015-06-25 57,052,556 140,000 2.48 2,299,208,000 330,904,825 5.800 2015-06-23
492 2015-06-24 56,912,556 -699,200 2.49 2,288,838,804 321,555,941 5.650 2015-06-22
493 2015-06-23 57,611,756 -8,800 2.52 2,288,838,804 334,148,185 5.800 2015-06-19
494 2015-06-22 57,620,556 -15,200 2.52 2,288,838,804 342,842,308 5.950 2015-06-18
495 2015-06-19 57,635,756 1,835,200 2.52 2,288,838,804 348,696,324 6.050 2015-06-17
496 2015-06-18 55,800,556 869,553 2.44 2,288,838,804 323,643,225 5.800 2015-06-16
497 2015-06-17 54,931,003 -633,600 2.40 2,288,838,804 343,318,769 6.250 2015-06-15
498 2015-06-16 55,564,603 5,896,000 2.43 2,288,838,804 347,278,769 6.250 2015-06-12
499 2015-06-15 49,668,603 -3,644,800 2.17 2,288,838,804 258,276,736 5.200 2015-06-11
500 2015-06-09 53,313,403 7,141,600 2.35 2,271,191,745 234,578,973 4.400 2015-06-05
501 2015-06-08 46,171,803 450,400 2.03 2,271,191,745 198,538,753 4.300 2015-06-04
502 2015-06-05 45,721,403 6,805,600 2.01 2,271,191,745 214,890,594 4.700 2015-06-03
503 2015-06-04 38,915,803 152,000 1.71 2,271,191,745 169,283,743 4.350 2015-06-02
504 2015-06-03 38,763,803 950,400 1.71 2,271,191,745 155,055,212 4.000 2015-06-01
505 2015-06-02 37,813,403 206,400 1.66 2,271,191,745 147,472,272 3.900 2015-05-29
506 2015-06-01 37,607,003 -327,200 1.66 2,271,191,745 152,308,362 4.050 2015-05-28
507 2015-05-29 37,934,203 -148,000 1.67 2,271,191,745 157,426,942 4.150 2015-05-27
508 2015-05-28 38,082,203 1,176,800 1.69 2,251,858,412 158,041,142 4.150 2015-05-26
509 2015-05-27 36,905,403 28,800 1.64 2,251,858,412 142,085,802 3.850 2015-05-22
510 2015-05-26 36,876,603 45,600 1.64 2,251,858,412 167,788,544 4.550 2015-05-21
511 2015-05-22 36,831,003 -124,000 1.64 2,251,858,412 156,531,763 4.250 2015-05-20
512 2015-05-21 36,955,003 1,892,800 1.64 2,251,858,412 162,602,013 4.400 2015-05-19
513 2015-05-20 35,062,203 3,104,000 1.58 2,219,858,412 177,064,125 5.050 2015-05-18
514 2015-05-19 31,958,203 -33,600 1.44 2,219,858,412 143,811,914 4.500 2015-05-15
515 2015-05-18 31,991,803 772,800 1.44 2,219,858,412 131,166,392 4.100 2015-05-14
516 2015-05-15 31,219,003 472,800 1.41 2,219,858,412 126,436,962 4.050 2015-05-13
517 2015-05-14 30,746,203 818,400 1.39 2,219,858,412 121,447,502 3.950 2015-05-12
518 2015-05-13 29,927,803 461,600 1.40 2,138,872,721 124,200,382 4.150 2015-05-11
519 2015-05-12 29,466,203 135,200 1.39 2,126,872,721 109,024,951 3.700 2015-05-08
520 2015-05-11 29,331,003 991,200 1.38 2,126,872,721 107,058,161 3.650 2015-05-07
521 2015-05-08 28,339,803 -707,200 1.37 2,075,110,061 107,691,251 3.800 2015-05-06
522 2015-05-07 29,047,003 298,400 1.41 2,063,110,061 103,116,861 3.550 2015-05-05
523 2015-05-06 28,748,603 -121,600 1.39 2,063,110,061 114,994,412 4.000 2015-05-04
524 2015-05-05 28,870,203 -165,000 1.40 2,063,110,061 125,585,383 4.350 2015-04-30
525 2015-05-04 29,035,203 286,400 1.41 2,063,110,061 137,917,214 4.750 2015-04-29
526 2015-04-30 28,748,803 3,212,000 1.39 2,063,110,061 143,744,015 5.000 2015-04-28
527 2015-04-29 25,536,803 899,900 1.24 2,063,110,061 136,621,896 5.350 2015-04-27
528 2015-04-28 24,636,903 1,877,600 1.19 2,063,110,061 110,866,064 4.500 2015-04-24
529 2015-04-27 22,759,303 3,384,800 1.10 2,063,110,061 101,278,898 4.450 2015-04-23
530 2015-04-24 19,374,503 2,208,800 0.94 2,063,110,061 81,372,913 4.200 2015-04-22
531 2015-04-23 17,165,703 2,383,200 0.83 2,063,110,061 63,513,101 3.700 2015-04-21
532 2015-04-22 14,782,503 8,892,800 0.72 2,063,110,061 51,738,761 3.500 2015-04-20
533 2015-04-21 5,889,703 93,600 0.29 2,063,110,061 15,902,198 2.700 2015-04-17
534 2015-04-20 5,796,103 -264,000 0.28 2,063,110,061 15,649,478 2.700 2015-04-16
535 2015-04-17 6,060,103 293,600 0.29 2,063,110,061 16,059,273 2.650 2015-04-15
536 2015-04-16 5,766,503 2,140,000 0.28 2,063,110,061 12,830,469 2.225 2015-04-14
537 2015-04-15 3,626,503 95,200 0.18 2,063,110,061 7,524,994 2.075 2015-04-13
538 2015-04-14 3,531,303 1,219,200 0.17 2,063,110,061 6,444,628 1.825 2015-04-10
539 2015-04-13 2,312,103 88,000 0.11 2,063,110,061 3,988,378 1.725 2015-04-09
540 2015-04-01 2,224,103 -116,800 0.11 2,035,193,514 3,558,565 1.600 2015-03-30
541 2015-03-31 2,340,903 199,200 0.12 2,035,193,514 3,745,445 1.600 2015-03-27
542 2015-03-30 2,141,703 -40,000 0.11 2,035,193,514 3,319,640 1.550 2015-03-26
543 2015-03-27 2,181,703 -1,286,400 0.11 2,035,193,514 3,436,182 1.575 2015-03-25
544 2015-03-26 3,468,103 -144,000 0.17 2,035,193,514 5,548,965 1.600 2015-03-24
545 2015-03-25 3,612,103 -40,000 0.18 2,035,193,514 5,959,970 1.650 2015-03-23
546 2015-03-23 3,652,103 -60,000 0.18 2,035,193,514 6,117,273 1.675 2015-03-19
547 2015-03-18 3,712,103 300,000 0.18 2,035,193,514 6,588,983 1.775 2015-03-16
548 2015-03-17 3,412,103 1,422,400 0.17 2,035,193,514 5,885,878 1.725 2015-03-13
549 2015-03-16 1,989,703 258,400 0.10 2,035,193,514 2,934,812 1.475 2015-03-12
550 2015-03-12 1,731,303 -40,000 0.09 2,035,193,514 2,467,107 1.425 2015-03-10
551 2015-02-24 1,771,303 -20,000 0.09 2,035,193,514 2,435,542 1.375 2015-02-17
552 2015-02-23 1,791,303 -20,000 0.09 2,035,193,514 2,418,259 1.350 2015-02-16
553 2015-01-27 1,811,303 -40,000 0.09 2,035,193,514 2,490,542 1.375 2015-01-23
554 2015-01-20 1,851,303 60,000 0.09 2,035,193,514 2,545,542 1.375 2015-01-16
555 2014-12-05 1,791,303 -28,800 0.09 2,035,193,514 2,642,172 1.475 2014-12-03
556 2014-12-04 1,820,103 -30,400 0.09 2,035,193,514 2,730,155 1.500 2014-12-02
557 2014-12-03 1,850,503 -51,200 0.09 2,035,193,514 2,775,755 1.500 2014-12-01
558 2014-11-26 1,901,703 20,000 0.09 2,035,193,514 2,805,012 1.475 2014-11-24
559 2014-11-21 1,881,703 140,000 0.09 2,035,193,514 2,822,555 1.500 2014-11-19
560 2014-11-20 1,741,703 12,800 0.09 2,035,193,514 2,612,555 1.500 2014-11-18
561 2014-11-17 1,728,903 -20,000 0.08 2,035,193,514 2,550,132 1.475 2014-11-13
562 2014-11-13 1,748,903 -20,000 0.09 2,035,193,514 2,579,632 1.475 2014-11-11
563 2014-11-10 1,768,903 20,000 0.09 2,035,193,514 2,697,577 1.525 2014-11-06
564 2014-11-04 1,748,903 -110 0.09 2,035,193,514 2,623,355 1.500 2014-10-31
565 2014-10-21 1,749,013 -40,000 0.09 2,035,193,514 2,579,794 1.475 2014-10-17
566 2014-10-17 1,789,013 40,000 0.09 2,035,193,514 2,683,520 1.500 2014-10-15
567 2014-10-16 1,749,013 -67,200 0.09 2,035,193,514 2,579,794 1.475 2014-10-14
568 2014-10-06 1,816,213 -432,800 0.09 2,035,193,514 2,724,320 1.500 2014-09-30
569 2014-10-03 2,249,013 -244,000 0.11 2,035,193,514 3,373,520 1.500 2014-09-29
570 2014-09-30 2,493,013 43,200 0.12 2,035,193,514 3,801,845 1.525 2014-09-26
571 2014-09-29 2,449,813 52,000 0.12 2,035,193,514 3,674,720 1.500 2014-09-25
572 2014-09-26 2,397,813 -60,000 0.12 2,035,193,514 3,596,720 1.500 2014-09-24
573 2014-09-22 2,457,813 -60,000 0.12 2,035,193,514 3,686,720 1.500 2014-09-18
574 2014-09-18 2,517,813 -20,000 0.12 2,035,193,514 3,839,665 1.525 2014-09-16
575 2014-09-17 2,537,813 117,600 0.12 2,035,193,514 3,806,720 1.500 2014-09-15
576 2014-09-10 2,420,213 -8,000 0.12 2,035,193,514 3,630,320 1.500 2014-09-05
577 2014-09-03 2,428,213 -13,560 0.12 2,035,193,514 3,642,320 1.500 2014-09-01
578 2014-09-01 2,441,773 12,800 0.13 1,879,193,514 3,784,748 1.550 2014-08-28
579 2014-08-19 2,428,973 -12,000 0.13 1,879,193,514 3,643,460 1.500 2014-08-15
580 2014-08-13 2,440,973 -368,000 0.13 1,879,193,514 3,722,484 1.525 2014-08-11
581 2014-08-11 2,808,973 -40,000 0.15 1,879,193,514 4,424,132 1.575 2014-08-07
582 2014-08-08 2,848,973 40,000 0.15 1,879,193,514 4,629,581 1.625 2014-08-06
583 2014-08-07 2,808,973 800 0.15 1,879,193,514 4,213,460 1.500 2014-08-05
584 2014-08-06 2,808,173 20,000 0.15 1,879,193,514 4,212,260 1.500 2014-08-04
585 2014-08-04 2,788,173 -500 0.15 1,879,193,514 4,112,555 1.475 2014-07-31
586 2014-07-31 2,788,673 -62,375 0.15 1,879,193,514 4,113,293 1.475 2014-07-29
587 2014-07-30 2,851,048 -20,000 0.15 1,879,193,514 4,205,296 1.475 2014-07-28
588 2014-07-29 2,871,048 44,000 0.15 1,879,193,514 4,306,572 1.500 2014-07-25
589 2014-07-16 2,827,048 -40,000 0.15 1,879,193,514 4,311,248 1.525 2014-07-14
590 2014-07-15 2,867,048 -60,000 0.15 1,878,860,181 4,157,220 1.450 2014-07-11
591 2014-07-14 2,927,048 400,000 0.16 1,878,860,181 4,317,396 1.475 2014-07-10
592 2014-07-11 2,527,048 200,000 0.13 1,878,860,181 3,601,043 1.425 2014-07-09
593 2014-06-26 2,327,048 -22,400 0.12 1,878,860,181 3,199,691 1.375 2014-06-24
594 2014-06-25 2,349,448 -20,000 0.13 1,878,860,181 3,171,755 1.350 2014-06-23
595 2014-06-18 2,369,448 2,400 0.13 1,824,806,127 3,435,700 1.450 2014-06-16
596 2014-06-16 2,367,048 -368,000 0.13 1,824,806,127 3,373,043 1.425 2014-06-12
597 2014-06-13 2,735,048 452,800 0.15 1,824,806,127 4,034,196 1.475 2014-06-11
598 2014-06-10 2,282,248 -216,800 0.13 1,824,806,127 3,138,091 1.375 2014-06-06
599 2014-06-05 2,499,048 216,800 0.14 1,824,806,127 3,498,667 1.400 2014-06-03
600 2014-05-26 2,282,248 -20,000 0.13 1,824,806,127 3,023,979 1.325 2014-05-22
601 2014-05-22 2,302,248 -8,000 0.13 1,824,806,127 2,992,922 1.300 2014-05-20
602 2014-05-20 2,310,248 -20,000 0.13 1,824,806,127 3,176,591 1.375 2014-05-16
603 2014-05-16 2,330,248 40,000 0.13 1,824,806,127 3,145,835 1.350 2014-05-14
604 2014-04-15 2,290,248 -120,000 0.13 1,800,321,338 3,378,116 1.475 2014-04-11
605 2014-03-25 2,410,248 -30,400 0.13 1,800,321,338 3,615,372 1.500 2014-03-21
606 2014-03-24 2,440,648 -40,000 0.14 1,800,321,338 3,660,972 1.500 2014-03-20
607 2014-03-21 2,480,648 80,000 0.14 1,800,321,338 3,658,956 1.475 2014-03-19
608 2014-03-18 2,400,648 -8,000 0.13 1,800,321,338 3,600,972 1.500 2014-03-14
609 2014-03-17 2,408,648 -20,000 0.13 1,800,321,338 3,673,188 1.525 2014-03-13
610 2014-03-12 2,428,648 -200,000 0.13 1,800,321,338 3,703,688 1.525 2014-03-10
611 2014-03-11 2,628,648 -24,000 0.15 1,800,321,338 4,140,121 1.575 2014-03-07
612 2014-03-07 2,652,648 -266,400 0.15 1,800,321,338 4,111,604 1.550 2014-03-05
613 2014-03-06 2,919,048 16,000 0.16 1,800,321,338 4,305,596 1.475 2014-03-04
614 2014-03-05 2,903,048 8,000 0.16 1,800,321,338 4,499,724 1.550 2014-03-03
615 2014-03-04 2,895,048 -400,000 0.16 1,800,321,338 4,487,324 1.550 2014-02-28
616 2014-02-28 3,295,048 -36,800 0.18 1,800,321,338 4,777,820 1.450 2014-02-26
617 2014-02-27 3,331,848 -60,000 0.19 1,800,321,338 4,747,883 1.425 2014-02-25
618 2014-02-26 3,391,848 -56,000 0.19 1,800,321,338 5,087,772 1.500 2014-02-24
619 2014-02-25 3,447,848 498,400 0.19 1,800,321,338 5,085,576 1.475 2014-02-21
620 2014-02-24 2,949,448 -56,800 0.16 1,800,321,338 4,129,227 1.400 2014-02-20
621 2014-02-21 3,006,248 -981,600 0.17 1,800,321,338 3,983,279 1.325 2014-02-19
622 2014-02-20 3,987,848 844,000 0.22 1,800,321,338 5,682,683 1.425 2014-02-18
623 2014-02-19 3,143,848 8,800 0.17 1,800,321,338 4,637,176 1.475 2014-02-17
624 2014-02-18 3,135,048 -720,800 0.17 1,800,321,338 4,624,196 1.475 2014-02-14
625 2014-02-17 3,855,848 48,000 0.21 1,800,321,338 5,880,168 1.525 2014-02-13
626 2014-02-14 3,807,848 320,000 0.21 1,800,321,338 5,806,968 1.525 2014-02-12
627 2014-02-13 3,487,848 -45,600 0.19 1,800,321,338 5,231,772 1.500 2014-02-11
628 2014-02-12 3,533,448 391,200 0.20 1,800,321,338 5,211,836 1.475 2014-02-10
629 2014-02-10 3,142,248 -83,200 0.17 1,800,321,338 4,084,922 1.300 2014-02-06
630 2014-02-07 3,225,448 8,000 0.18 1,800,321,338 4,193,082 1.300 2014-02-05
631 2014-02-05 3,217,448 -179,200 0.19 1,690,321,338 4,102,246 1.275 2014-01-29
632 2014-02-04 3,396,648 208,000 0.20 1,690,321,338 4,330,726 1.275 2014-01-28
633 2014-01-29 3,188,648 -176,800 0.19 1,690,321,338 3,906,094 1.225 2014-01-27
634 2014-01-28 3,365,448 -20,000 0.20 1,690,321,338 4,038,538 1.200 2014-01-24
635 2014-01-24 3,385,448 -20,000 0.20 1,690,321,338 4,164,101 1.230 2014-01-22
636 2014-01-23 3,405,448 -31,200 0.20 1,690,321,338 4,205,728 1.235 2014-01-21
637 2014-01-22 3,436,648 328,000 0.20 1,690,321,338 4,141,161 1.205 2014-01-20
638 2014-01-10 3,108,648 140,000 0.18 1,690,321,338 3,388,426 1.090 2014-01-08
639 2014-01-08 2,968,648 -39,200 0.18 1,690,321,338 3,295,199 1.110 2014-01-06
640 2014-01-06 3,007,848 198,400 0.18 1,690,321,338 3,323,672 1.105 2014-01-02
641 2013-12-27 2,809,448 -182,400 0.17 1,690,321,338 2,851,590 1.015 2013-12-20
642 2013-12-20 2,991,848 7,200 0.18 1,690,321,338 3,006,807 1.005 2013-12-18
643 2013-12-17 2,984,648 82,400 0.18 1,690,321,338 3,014,494 1.010 2013-12-13
644 2013-12-12 2,902,248 40,000 0.17 1,690,321,338 2,931,270 1.010 2013-12-10
645 2013-12-09 2,862,248 -400,000 0.17 1,690,321,338 2,919,493 1.020 2013-12-05
646 2013-11-21 3,262,248 84,000 0.19 1,690,321,338 3,262,248 1.000 2013-11-19
647 2013-11-20 3,178,248 -69,600 0.19 1,690,321,338 3,273,595 1.030 2013-11-18
648 2013-11-01 3,247,848 69,600 0.19 1,690,321,338 3,247,848 1.000 2013-10-30
649 2013-10-31 3,178,248 -93,600 0.19 1,690,321,338 3,178,248 1.000 2013-10-29
650 2013-10-23 3,271,848 -63,200 0.19 1,690,321,338 2,944,663 0.900 2013-10-21
651 2013-10-16 3,335,048 -141,600 0.20 1,690,321,338 3,101,595 0.930 2013-10-11
652 2013-10-10 3,476,648 120,000 0.21 1,620,321,338 3,128,983 0.900 2013-10-08
653 2013-09-19 3,356,648 63,200 0.21 1,620,321,338 3,088,116 0.920 2013-09-17
654 2013-09-12 3,293,448 -40,000 0.20 1,620,321,338 2,931,169 0.890 2013-09-10
655 2013-09-10 3,333,448 -40,000 0.21 1,620,321,338 2,833,431 0.850 2013-09-06
656 2013-09-06 3,373,448 -3,200 0.21 1,620,321,338 2,918,033 0.865 2013-09-04
657 2013-09-04 3,376,648 3,200 0.21 1,620,321,338 2,937,684 0.870 2013-09-02
658 2013-08-13 3,373,448 -8,000 0.21 1,620,321,338 2,749,360 0.815 2013-08-09
659 2013-08-07 3,381,448 -25 0.21 1,620,321,338 2,738,973 0.810 2013-08-05
660 2013-07-30 3,381,473 -9,600 0.21 1,620,321,338 2,738,993 0.810 2013-07-26
661 2013-07-29 3,391,073 -140 0.21 1,620,321,338 2,729,814 0.805 2013-07-25
662 2013-07-26 3,391,213 -300 0.21 1,620,321,338 2,763,839 0.815 2013-07-24
663 2013-07-15 3,391,513 -44,800 0.21 1,620,321,338 2,781,041 0.820 2013-07-11
664 2013-07-04 3,436,313 -4,800 0.21 1,620,321,338 2,749,050 0.800 2013-07-02
665 2013-06-18 3,441,113 4,800 0.21 1,620,321,338 2,942,152 0.855 2013-06-14
666 2013-05-24 3,436,313 -800 0.21 1,620,321,338 2,852,140 0.830 2013-05-22
667 2013-05-14 3,437,113 -16,000 0.21 1,620,321,338 2,921,546 0.850 2013-05-10
668 2013-05-10 3,453,113 16,000 0.21 1,620,321,338 2,779,756 0.805 2013-05-08
669 2013-04-26 3,437,113 220,800 0.21 1,620,321,338 2,749,690 0.800 2013-04-24
670 2013-04-25 3,216,313 -800 0.20 1,620,321,338 2,573,050 0.800 2013-04-23
671 2013-04-23 3,217,113 -25,600 0.20 1,620,321,338 2,557,605 0.795 2013-04-19
672 2013-04-19 3,242,713 -1,600 0.20 1,620,321,338 2,642,811 0.815 2013-04-17
673 2013-03-27 3,244,313 -24,000 0.20 1,620,321,338 2,773,888 0.855 2013-03-25
674 2013-03-26 3,268,313 -64,000 0.20 1,620,321,338 3,039,531 0.930 2013-03-22
675 2013-03-18 3,332,313 -62,400 0.21 1,620,321,338 3,165,697 0.950 2013-03-14
676 2013-03-15 3,394,713 -4,800 0.21 1,620,321,338 3,326,819 0.980 2013-03-13
677 2013-03-14 3,399,513 -14,400 0.21 1,620,321,338 3,399,513 1.000 2013-03-12
678 2013-02-26 3,413,913 -56,000 0.21 1,620,321,338 4,062,556 1.190 2013-02-22
679 2013-02-25 3,469,913 -16,000 0.21 1,620,321,338 4,077,148 1.175 2013-02-21
680 2013-02-21 3,485,913 32,000 0.22 1,620,321,338 4,183,096 1.200 2013-02-19
681 2013-02-20 3,453,913 10,400 0.21 1,620,321,338 4,127,426 1.195 2013-02-18
682 2013-02-19 3,443,513 56,000 0.21 1,620,321,338 4,080,563 1.185 2013-02-15
683 2013-02-15 3,387,513 -20,000 0.21 1,620,321,338 3,810,952 1.125 2013-02-08
684 2013-02-14 3,407,513 -20,000 0.21 1,620,321,338 3,833,452 1.125 2013-02-07
685 2013-02-08 3,427,513 -100,000 0.21 1,620,321,338 3,735,989 1.090 2013-02-06
686 2013-02-01 3,527,513 173,600 0.22 1,620,321,338 3,827,352 1.085 2013-01-30
687 2013-01-31 3,353,913 35,200 0.21 1,620,321,338 3,689,304 1.100 2013-01-29
688 2013-01-28 3,318,713 172,000 0.20 1,620,321,338 3,136,184 0.945 2013-01-24
689 2013-01-15 3,146,713 44,800 0.19 1,620,321,338 3,130,979 0.995 2013-01-11
690 2013-01-07 3,101,913 42,400 0.19 1,620,321,338 2,807,231 0.905 2013-01-03
691 2013-01-04 3,059,513 40,000 0.19 1,620,321,338 2,768,859 0.905 2013-01-02
692 2013-01-03 3,019,513 72,800 0.19 1,620,321,338 2,762,854 0.915 2012-12-28
693 2012-12-20 2,946,713 332,800 0.18 1,620,321,338 2,593,107 0.880 2012-12-18
694 2012-11-28 2,613,913 500,000 0.16 1,620,321,338 2,417,870 0.925 2012-11-26
695 2012-09-26 2,113,913 -1,600 0.13 1,620,321,338 1,997,648 0.945 2012-09-24
696 2012-09-04 2,115,513 -64,000 0.13 1,620,321,338 1,988,582 0.940 2012-08-31
697 2012-08-27 2,179,513 -16,000 0.13 1,620,321,338 2,016,050 0.925 2012-08-23
698 2012-08-23 2,195,513 118,400 0.14 1,620,321,338 2,052,805 0.935 2012-08-21
699 2012-08-09 2,077,113 12,000 0.13 1,620,321,338 2,066,727 0.995 2012-08-07
700 2012-07-27 2,065,113 -7,200 0.13 1,620,321,338 1,899,904 0.920 2012-07-25
701 2012-07-11 2,072,313 48,000 0.13 1,620,321,338 1,916,890 0.925 2012-07-09
702 2012-07-06 2,024,313 -8,800 0.12 1,620,321,338 1,872,490 0.925 2012-07-04
703 2012-07-04 2,033,113 4,800 0.13 1,620,321,338 1,738,312 0.855 2012-06-29
704 2012-07-03 2,028,313 -2,400 0.13 1,620,321,338 1,764,632 0.870 2012-06-28
705 2012-06-28 2,030,713 2,400 0.13 1,620,321,338 2,071,327 1.020 2012-06-26
706 2012-06-26 2,028,313 -28,800 0.13 1,620,321,338 2,160,153 1.065 2012-06-22
707 2012-06-25 2,057,113 32,800 0.13 1,620,321,338 2,149,683 1.045 2012-06-21
708 2012-06-21 2,024,313 -80,000 0.12 1,620,321,338 1,619,450 0.800 2012-06-19
709 2012-06-20 2,104,313 30,400 0.13 1,620,321,338 1,778,144 0.845 2012-06-18
710 2012-06-08 2,073,913 20,000 0.13 1,620,321,338 2,260,565 1.090 2012-06-06
711 2012-05-28 2,053,913 -20,000 0.13 1,620,321,338 2,721,435 1.325 2012-05-24
712 2012-05-24 2,073,913 -38,400 0.13 1,620,321,338 2,696,087 1.300 2012-05-22
713 2012-05-17 2,112,313 -40,800 0.13 1,620,321,338 2,693,199 1.275 2012-05-15
714 2012-05-16 2,153,113 40,800 0.13 1,620,321,338 2,799,047 1.300 2012-05-14
715 2012-05-11 2,112,313 -89,600 0.13 1,620,321,338 2,746,007 1.300 2012-05-09
716 2012-05-08 2,201,913 -100 0.14 1,620,321,338 2,807,439 1.275 2012-05-04
717 2012-05-07 2,202,013 -45,600 0.14 1,620,321,338 2,862,617 1.300 2012-05-03
718 2012-05-03 2,247,613 -1,600 0.14 1,620,321,338 3,034,278 1.350 2012-04-30
719 2012-05-02 2,249,213 42,400 0.14 1,620,321,338 3,092,668 1.375 2012-04-27
720 2012-04-30 2,206,813 -10,400 0.14 1,620,321,338 3,034,368 1.375 2012-04-26
721 2012-04-27 2,217,213 11,200 0.14 1,620,321,338 2,993,238 1.350 2012-04-25
722 2012-04-26 2,206,013 -40,000 0.14 1,620,321,338 2,867,817 1.300 2012-04-24
723 2012-04-25 2,246,013 40,000 0.14 1,620,321,338 2,863,667 1.275 2012-04-23
724 2012-04-24 2,206,013 9,600 0.14 1,620,321,338 2,812,667 1.275 2012-04-20
725 2012-04-11 2,196,413 -1,600 0.14 1,620,321,338 2,734,534 1.245 2012-04-05
726 2012-04-05 2,198,013 -8,000 0.14 1,620,321,338 2,648,606 1.205 2012-04-02
727 2012-04-02 2,206,013 45,600 0.14 1,620,321,338 2,647,216 1.200 2012-03-29
728 2012-03-21 2,160,413 -200 0.13 1,620,321,338 2,592,496 1.200 2012-03-19
729 2012-03-15 2,160,613 8,000 0.13 1,620,321,338 2,679,160 1.240 2012-03-13
730 2012-03-07 2,152,613 44,800 0.13 1,620,321,338 2,906,028 1.350 2012-03-05
731 2012-03-06 2,107,813 300 0.13 1,620,321,338 2,845,548 1.350 2012-03-02
732 2012-02-24 2,107,513 30,400 0.13 1,620,321,338 2,739,767 1.300 2012-02-22
733 2012-02-22 2,077,113 -38,400 0.13 1,620,321,338 2,804,103 1.350 2012-02-20
734 2012-02-21 2,115,513 58,400 0.13 1,620,321,338 2,908,830 1.375 2012-02-17
735 2012-02-06 2,057,113 -4,380 0.13 1,620,321,338 2,571,391 1.250 2012-02-02
736 2012-01-31 2,061,493 -16,000 0.13 1,620,321,338 2,576,866 1.250 2012-01-27
737 2012-01-26 2,077,493 -40,000 0.13 1,620,321,338 2,482,604 1.195 2012-01-19
738 2012-01-19 2,117,493 -32,000 0.13 1,620,321,338 2,509,229 1.185 2012-01-17
739 2012-01-06 2,149,493 -156,000 0.13 1,620,321,338 2,407,432 1.120 2012-01-04
740 2012-01-04 2,305,493 156,000 0.14 1,620,321,338 2,524,515 1.095 2011-12-30
741 2012-01-03 2,149,493 20,000 0.13 1,620,321,338 2,213,978 1.030 2011-12-29
742 2011-12-12 2,129,493 -77 0.13 1,620,321,338 2,715,104 1.275 2011-12-08
743 2011-12-08 2,129,570 -36,000 0.13 1,620,321,338 2,661,963 1.250 2011-12-06
744 2011-12-07 2,165,570 36,000 0.13 1,620,321,338 2,761,102 1.275 2011-12-05
745 2011-11-24 2,129,570 -100,000 0.13 1,620,321,338 2,981,398 1.400 2011-11-22
746 2011-11-21 2,229,570 8,000 0.14 1,620,321,338 3,121,398 1.400 2011-11-17
747 2011-11-17 2,221,570 92,000 0.14 1,620,321,338 3,221,277 1.450 2011-11-15
748 2011-11-07 2,129,570 -392,800 0.13 1,620,321,338 3,300,834 1.550 2011-11-03
749 2011-11-04 2,522,370 368,800 0.16 1,620,321,338 4,288,029 1.700 2011-11-02
750 2011-11-03 2,153,570 9,600 0.13 1,620,321,338 2,961,159 1.375 2011-11-01
751 2011-10-17 2,143,970 300,000 0.13 1,620,321,338 2,894,360 1.350 2011-10-13
752 2011-10-13 1,843,970 200,000 0.11 1,620,321,338 2,194,324 1.190 2011-10-11
753 2011-10-10 1,643,970 -2,400 0.10 1,620,321,338 1,972,764 1.200 2011-10-06
754 2011-09-30 1,646,370 -36,800 0.10 1,620,321,338 2,099,122 1.275 2011-09-27
755 2011-09-28 1,683,170 -60,800 0.10 1,620,321,338 2,061,883 1.225 2011-09-26
756 2011-09-20 1,743,970 28,000 0.11 1,620,321,338 2,441,558 1.400 2011-09-16
757 2011-09-14 1,715,970 -17,600 0.11 1,620,321,338 2,230,761 1.300 2011-09-09
758 2011-09-05 1,733,570 -60,000 0.11 1,620,321,338 2,600,355 1.500 2011-09-01
759 2011-09-02 1,793,570 -8,000 0.11 1,620,321,338 2,735,194 1.525 2011-08-31
760 2011-08-31 1,801,570 20,000 0.11 1,620,321,338 2,432,120 1.350 2011-08-29
761 2011-08-30 1,781,570 -16,000 0.11 1,620,321,338 2,316,041 1.300 2011-08-26
762 2011-08-24 1,797,570 -20,000 0.11 1,620,321,338 2,336,841 1.300 2011-08-22
763 2011-08-15 1,817,570 36,000 0.11 1,620,321,338 2,726,355 1.500 2011-08-11
764 2011-08-12 1,781,570 -66,400 0.11 1,620,321,338 2,583,277 1.450 2011-08-10
765 2011-08-11 1,847,970 80,000 0.11 1,620,321,338 2,633,357 1.425 2011-08-09
766 2011-08-10 1,767,970 -28,000 0.11 1,620,321,338 2,607,756 1.475 2011-08-08
767 2011-08-09 1,795,970 1,600 0.11 1,620,321,338 2,828,653 1.575 2011-08-05
768 2011-08-04 1,794,370 -36,000 0.11 1,620,321,338 3,050,429 1.700 2011-08-02
769 2011-08-01 1,830,370 -100,000 0.11 1,620,321,338 3,157,388 1.725 2011-07-28
770 2011-07-25 1,930,370 -22 0.12 1,620,321,338 3,571,185 1.850 2011-07-21
771 2011-07-19 1,930,392 -40,000 0.12 1,620,321,338 3,667,745 1.900 2011-07-15
772 2011-07-18 1,970,392 -4,000 0.12 1,620,321,338 3,645,225 1.850 2011-07-14
773 2011-07-15 1,974,392 -20,000 0.12 1,620,321,338 3,701,985 1.875 2011-07-13
774 2011-07-13 1,994,392 -60,000 0.12 1,620,321,338 3,639,765 1.825 2011-07-11
775 2011-07-11 2,054,392 -120,000 0.13 1,620,321,338 3,903,345 1.900 2011-07-07
776 2011-07-08 2,174,392 54,400 0.13 1,620,321,338 3,913,906 1.800 2011-07-06
777 2011-07-06 2,119,992 -1,600 0.13 1,620,321,338 3,709,986 1.750 2011-07-04
778 2011-06-21 2,121,592 400 0.13 1,620,321,338 3,712,786 1.750 2011-06-17
779 2011-06-10 2,121,192 26,400 0.13 1,620,321,338 3,818,146 1.800 2011-06-08
780 2011-06-09 2,094,792 -44,800 0.13 1,620,321,338 3,875,365 1.850 2011-06-07
781 2011-06-08 2,139,592 -60,000 0.13 1,620,321,338 3,958,245 1.850 2011-06-03
782 2011-06-03 2,199,592 -95,200 0.14 1,620,321,338 4,124,235 1.875 2011-06-01
783 2011-06-01 2,294,792 -400 0.14 1,620,321,338 4,187,995 1.825 2011-05-30
784 2011-05-26 2,295,192 20,000 0.14 1,620,321,338 4,303,485 1.875 2011-05-24
785 2011-05-25 2,275,192 -8,000 0.14 1,620,321,338 4,265,985 1.875 2011-05-23
786 2011-05-24 2,283,192 80,000 0.14 1,620,321,338 4,452,224 1.950 2011-05-20
787 2011-05-23 2,203,192 80,000 0.14 1,594,897,609 4,406,384 2.000 2011-05-19
788 2011-05-20 2,123,192 112,000 0.13 1,594,897,609 4,299,464 2.025 2011-05-18
789 2011-05-19 2,011,192 -157,600 0.13 1,594,897,609 3,921,824 1.950 2011-05-17
790 2011-05-11 2,168,792 56,000 0.14 1,594,897,609 4,066,485 1.875 2011-05-06
791 2011-05-06 2,112,792 -52,000 0.13 1,594,897,609 3,855,845 1.825 2011-05-04
792 2011-05-04 2,164,792 -40,000 0.14 1,594,897,609 4,058,985 1.875 2011-04-29
793 2011-04-29 2,204,792 -14,400 0.14 1,594,897,609 3,968,626 1.800 2011-04-27
794 2011-04-28 2,219,192 44,000 0.14 1,594,897,609 4,050,025 1.825 2011-04-26
795 2011-04-20 2,175,192 -4,800 0.17 1,294,897,609 4,132,865 1.900 2011-04-18
796 2011-04-18 2,179,992 52,000 0.17 1,294,897,609 4,196,485 1.925 2011-04-14
797 2011-04-15 2,127,992 -3,200 0.16 1,294,897,609 3,936,785 1.850 2011-04-13
798 2011-04-14 2,131,192 24,000 0.16 1,294,897,609 3,889,425 1.825 2011-04-12
799 2011-04-12 2,107,192 17,600 0.16 1,294,897,609 3,845,625 1.825 2011-04-08
800 2011-04-11 2,089,592 -3,200 0.16 1,294,897,609 3,917,985 1.875 2011-04-07
801 2011-04-08 2,092,792 160,000 0.16 1,294,897,609 3,976,305 1.900 2011-04-06
802 2011-04-07 1,932,792 100,000 0.15 1,294,897,609 3,720,625 1.925 2011-04-04
803 2011-04-06 1,832,792 152,000 0.14 1,294,897,609 3,528,125 1.925 2011-04-01
804 2011-04-04 1,680,792 -65,600 0.13 1,294,897,609 3,361,584 2.000 2011-03-31
805 2011-04-01 1,746,392 26,400 0.13 1,294,897,609 3,405,464 1.950 2011-03-30
806 2011-03-31 1,719,992 201,600 0.13 1,294,897,609 3,353,984 1.950 2011-03-29
807 2011-03-30 1,518,392 80,000 0.12 1,294,897,609 2,998,824 1.975 2011-03-28
808 2011-03-29 1,438,392 -40,000 0.11 1,294,897,609 2,732,945 1.900 2011-03-25
809 2011-03-28 1,478,392 20,000 0.11 1,294,897,609 2,771,985 1.875 2011-03-24
810 2011-03-24 1,458,392 -80,000 0.11 1,294,897,609 2,734,485 1.875 2011-03-22
811 2011-03-22 1,538,392 -20,000 0.12 1,294,897,609 2,884,485 1.875 2011-03-18
812 2011-03-18 1,558,392 85,600 0.12 1,294,897,609 2,999,905 1.925 2011-03-16
813 2011-03-14 1,472,792 -4,000 0.11 1,294,897,609 2,908,764 1.975 2011-03-10
814 2011-03-11 1,476,792 8,000 0.11 1,294,897,609 3,027,424 2.050 2011-03-09
815 2011-03-10 1,468,792 100,000 0.11 1,294,897,609 2,937,584 2.000 2011-03-08
816 2011-03-09 1,368,792 -23,200 0.11 1,294,897,609 2,771,804 2.025 2011-03-07
817 2011-03-08 1,391,992 -40,000 0.11 1,294,897,609 2,783,984 2.000 2011-03-04
818 2011-02-28 1,431,992 -60,000 0.11 1,294,897,609 2,326,987 1.625 2011-02-24
819 2011-02-25 1,491,992 -8,800 0.12 1,294,897,609 2,499,087 1.675 2011-02-23
820 2011-02-24 1,500,792 -23,200 0.12 1,294,897,609 2,476,307 1.650 2011-02-22
821 2011-02-21 1,523,992 -583,200 0.12 1,294,897,609 2,590,786 1.700 2011-02-17
822 2011-02-18 2,107,192 -40,000 0.16 1,294,897,609 3,634,906 1.725 2011-02-16
823 2011-02-16 2,147,192 -52,000 0.17 1,294,897,609 3,864,946 1.800 2011-02-14
824 2011-02-14 2,199,192 -23,200 0.17 1,294,897,609 3,848,586 1.750 2011-02-10
825 2011-02-10 2,222,392 -4,800 0.17 1,294,897,609 4,222,545 1.900 2011-02-08
826 2011-02-08 2,227,192 160,000 0.17 1,294,897,609 4,343,024 1.950 2011-02-01
827 2011-02-07 2,067,192 12,800 0.16 1,294,897,609 3,979,345 1.925 2011-01-31
828 2011-02-01 2,054,392 120,800 0.16 1,294,897,609 3,903,345 1.900 2011-01-28
829 2011-01-31 1,933,592 129,600 0.15 1,294,897,609 4,012,203 2.075 2011-01-27
830 2011-01-28 1,803,992 -260,000 0.14 1,294,897,609 3,427,585 1.900 2011-01-26
831 2011-01-26 2,063,992 32,800 0.16 1,294,897,609 3,973,185 1.925 2011-01-24
832 2011-01-25 2,031,192 40,000 0.16 1,294,897,609 3,859,265 1.900 2011-01-21
833 2011-01-21 1,991,192 24,000 0.15 1,294,897,609 3,932,604 1.975 2011-01-19
834 2011-01-20 1,967,192 40,000 0.15 1,294,897,609 3,885,204 1.975 2011-01-18
835 2011-01-19 1,927,192 -24,000 0.15 1,294,897,609 3,854,384 2.000 2011-01-17
836 2011-01-18 1,951,192 -4,000 0.15 1,294,897,609 3,804,824 1.950 2011-01-14
837 2011-01-17 1,955,192 -1,000 0.15 1,294,897,609 3,763,745 1.925 2011-01-13
838 2011-01-14 1,956,192 9,600 0.15 1,294,897,609 3,765,670 1.925 2011-01-12
839 2011-01-13 1,946,592 10,400 0.15 1,294,897,609 3,747,190 1.925 2011-01-11
840 2011-01-12 1,936,192 29,600 0.15 1,294,897,609 3,775,574 1.950 2011-01-10
841 2011-01-11 1,906,592 124,000 0.15 1,294,897,609 3,765,519 1.975 2011-01-07
842 2011-01-10 1,782,592 245,600 0.14 1,294,897,609 3,386,925 1.900 2011-01-06
843 2011-01-07 1,536,992 -360,000 0.12 1,294,897,609 3,035,559 1.975 2011-01-05
844 2011-01-06 1,896,992 -16,000 0.15 1,294,897,609 3,746,559 1.975 2011-01-04
845 2011-01-05 1,912,992 -8,000 0.15 1,294,897,609 3,634,685 1.900 2011-01-03
846 2011-01-04 1,920,992 -24,000 0.15 1,294,897,609 3,745,934 1.950 2010-12-30
847 2010-12-29 1,944,992 -106,400 0.15 1,294,897,609 4,084,483 2.100 2010-12-23
848 2010-12-28 2,051,392 -156,000 0.16 1,294,897,609 4,359,208 2.125 2010-12-22
849 2010-12-23 2,207,392 2,400 0.17 1,294,897,609 4,745,893 2.150 2010-12-21
850 2010-12-21 2,204,992 180,000 0.17 1,294,897,609 4,740,733 2.150 2010-12-17
851 2010-12-20 2,024,992 -12,800 0.16 1,294,897,609 4,404,358 2.175 2010-12-16
852 2010-12-17 2,037,792 40,000 0.16 1,294,897,609 4,534,087 2.225 2010-12-15
853 2010-12-16 1,997,792 80,000 0.15 1,294,897,609 4,445,087 2.225 2010-12-14
854 2010-12-15 1,917,792 1,600 0.15 1,294,897,609 4,315,032 2.250 2010-12-13
855 2010-12-13 1,916,192 -13,600 0.15 1,294,897,609 4,359,337 2.275 2010-12-09
856 2010-12-10 1,929,792 -100,000 0.15 1,294,897,609 4,245,542 2.200 2010-12-08
857 2010-12-09 2,029,792 200,000 0.16 1,294,897,609 4,414,798 2.175 2010-12-07
858 2010-12-08 1,829,792 40,000 0.14 1,294,897,609 4,025,542 2.200 2010-12-06
859 2010-12-06 1,789,792 16,000 0.14 1,294,897,609 4,027,032 2.250 2010-12-02
860 2010-12-03 1,773,792 20,000 0.14 1,294,897,609 4,035,377 2.275 2010-12-01
861 2010-12-02 1,753,792 -25,600 0.14 1,294,897,609 3,989,877 2.275 2010-11-30
862 2010-12-01 1,779,392 -54,400 0.14 1,294,897,609 4,003,632 2.250 2010-11-29
863 2010-11-30 1,833,792 -400 0.14 1,294,897,609 4,217,722 2.300 2010-11-26
864 2010-11-29 1,834,192 62,400 0.14 1,294,897,609 4,310,351 2.350 2010-11-25
865 2010-11-26 1,771,792 -2,400 0.14 1,294,897,609 4,163,711 2.350 2010-11-24
866 2010-11-25 1,774,192 4,000 0.14 1,294,897,609 4,080,642 2.300 2010-11-23
867 2010-11-23 1,770,192 -4,000 0.14 1,294,897,609 3,850,168 2.175 2010-11-19
868 2010-11-22 1,774,192 -47,200 0.14 1,294,897,609 3,858,868 2.175 2010-11-18
869 2010-11-17 1,821,392 -30,400 0.14 1,294,897,609 4,234,736 2.325 2010-11-15
870 2010-11-16 1,851,792 20,000 0.14 1,294,897,609 4,212,827 2.275 2010-11-12
871 2010-11-15 1,831,792 5,500 0.14 1,294,897,609 4,396,301 2.400 2010-11-11
872 2010-11-11 1,826,292 -10,400 0.14 1,294,897,609 4,383,101 2.400 2010-11-09
873 2010-11-10 1,836,692 20,000 0.14 1,294,897,609 4,408,061 2.400 2010-11-08
874 2010-11-09 1,816,692 -88,000 0.14 1,294,897,609 4,360,061 2.400 2010-11-05
875 2010-11-08 1,904,692 -398,400 0.15 1,294,897,609 4,618,878 2.425 2010-11-04
876 2010-11-05 2,303,092 -88,000 0.18 1,294,897,609 5,642,575 2.450 2010-11-03
877 2010-11-04 2,391,092 -44,000 0.18 1,294,897,609 5,678,844 2.375 2010-11-02
878 2010-11-03 2,435,092 -160,000 0.19 1,294,897,609 5,722,466 2.350 2010-11-01
879 2010-11-02 2,595,092 -201,480 0.20 1,294,897,609 6,033,589 2.325 2010-10-29
880 2010-10-29 2,796,572 -38,400 0.22 1,294,897,609 6,781,687 2.425 2010-10-27
881 2010-10-28 2,834,972 40,000 0.22 1,294,897,609 6,945,681 2.450 2010-10-26
882 2010-10-27 2,794,972 231,200 0.24 1,160,437,609 6,638,059 2.375 2010-10-25
883 2010-10-26 2,563,772 623,200 0.22 1,160,437,609 6,024,864 2.350 2010-10-22
884 2010-10-22 1,940,572 -128,000 0.17 1,160,437,609 5,724,687 2.950 2010-10-20
885 2010-10-21 2,068,572 124,000 0.18 1,160,437,609 6,102,287 2.950 2010-10-19
886 2010-10-18 1,944,572 -17,200 0.17 1,160,437,609 5,250,344 2.700 2010-10-14
887 2010-10-15 1,961,772 -329,600 0.17 1,160,437,609 5,394,873 2.750 2010-10-13
888 2010-10-14 2,291,372 -41,600 0.20 1,160,437,609 6,186,704 2.700 2010-10-12
889 2010-10-13 2,332,972 -332,000 0.20 1,160,437,609 6,415,673 2.750 2010-10-11
890 2010-10-12 2,664,972 63,200 0.23 1,160,437,609 7,461,922 2.800 2010-10-08
891 2010-10-11 2,601,772 -21,600 0.22 1,160,437,609 7,024,784 2.700 2010-10-07
892 2010-10-08 2,623,372 -241,600 0.23 1,160,437,609 7,214,273 2.750 2010-10-06
893 2010-10-07 2,864,972 -172,800 0.25 1,160,437,609 8,308,419 2.900 2010-10-05
894 2010-10-06 3,037,772 -104,000 0.26 1,160,437,609 9,568,982 3.150 2010-10-04
895 2010-10-05 3,141,772 -154,400 0.27 1,160,437,609 10,839,113 3.450 2010-09-30
896 2010-10-04 3,296,172 12,000 0.28 1,160,437,609 10,547,750 3.200 2010-09-29
897 2010-09-30 3,284,172 -580,800 0.28 1,160,437,609 10,673,559 3.250 2010-09-28
898 2010-09-29 3,864,972 92,800 0.33 1,160,437,609 11,981,413 3.100 2010-09-27
899 2010-09-28 3,772,172 45,600 0.33 1,160,437,609 11,316,516 3.000 2010-09-24
900 2010-09-27 3,726,572 -105,600 0.32 1,160,437,609 10,993,387 2.950 2010-09-22
901 2010-09-24 3,832,172 -145,600 0.33 1,160,437,609 11,304,907 2.950 2010-09-21
902 2010-09-22 3,977,772 -409,600 0.34 1,160,437,609 11,933,316 3.000 2010-09-20
903 2010-09-21 4,387,372 -135,200 0.38 1,160,437,609 10,858,746 2.475 2010-09-17
904 2010-09-20 4,522,572 80,000 0.39 1,160,437,609 10,854,173 2.400 2010-09-16
905 2010-09-17 4,442,572 82,400 0.38 1,160,437,609 10,662,173 2.400 2010-09-15
906 2010-09-16 4,360,172 24,000 0.38 1,160,437,609 10,464,413 2.400 2010-09-14
907 2010-09-15 4,336,172 -180,000 0.37 1,160,437,609 10,406,813 2.400 2010-09-13
908 2010-09-14 4,516,172 12,800 0.39 1,160,437,609 10,725,909 2.375 2010-09-10
909 2010-09-13 4,503,372 -4,000 0.39 1,160,437,609 10,920,677 2.425 2010-09-09
910 2010-09-10 4,507,372 193,600 0.39 1,160,437,609 10,930,377 2.425 2010-09-08
911 2010-09-09 4,313,772 22,400 0.37 1,160,437,609 10,137,364 2.350 2010-09-07
912 2010-09-07 4,291,372 -20,000 0.37 1,160,437,609 9,762,871 2.275 2010-09-03
913 2010-09-06 4,311,372 24,000 0.37 1,160,437,609 9,808,371 2.275 2010-09-02
914 2010-09-03 4,287,372 28,800 0.37 1,160,437,609 9,753,771 2.275 2010-09-01
915 2010-09-02 4,258,572 19,200 0.37 1,160,437,609 9,581,787 2.250 2010-08-31
916 2010-09-01 4,239,372 -20,000 0.37 1,160,437,609 9,962,524 2.350 2010-08-30
917 2010-08-30 4,259,372 1,600 0.37 1,160,437,609 9,796,556 2.300 2010-08-26
918 2010-08-27 4,257,772 -9,600 0.37 1,160,437,609 9,899,320 2.325 2010-08-25
919 2010-08-26 4,267,372 -4,000 0.37 1,160,437,609 9,814,956 2.300 2010-08-24
920 2010-08-25 4,271,372 -12,000 0.37 1,160,437,609 9,824,156 2.300 2010-08-23
921 2010-08-24 4,283,372 16,800 0.37 1,160,437,609 9,851,756 2.300 2010-08-20
922 2010-08-23 4,266,572 432,000 0.37 1,160,437,609 9,813,116 2.300 2010-08-19
923 2010-08-20 3,834,572 -66,400 0.33 1,160,437,609 8,723,651 2.275 2010-08-18
924 2010-08-19 3,900,972 -64,000 0.34 1,160,437,609 9,167,284 2.350 2010-08-17
925 2010-08-18 3,964,972 43,200 0.34 1,160,437,609 9,416,809 2.375 2010-08-16
926 2010-08-17 3,921,772 31,200 0.34 1,160,437,609 9,314,209 2.375 2010-08-13
927 2010-08-16 3,890,572 -16,000 0.34 1,160,437,609 9,337,373 2.400 2010-08-12
928 2010-08-11 3,906,572 -592,000 0.34 1,160,437,609 9,766,430 2.500 2010-08-09
929 2010-08-10 4,498,572 367,200 0.39 1,160,437,609 11,471,359 2.550 2010-08-06
930 2010-08-09 4,131,372 -20,000 0.36 1,160,437,609 9,915,293 2.400 2010-08-05
931 2010-08-06 4,151,372 -40,000 0.36 1,160,437,609 9,963,293 2.400 2010-08-04
932 2010-08-05 4,191,372 73,600 0.36 1,160,437,609 10,373,646 2.475 2010-08-03
933 2010-08-04 4,117,772 -28,800 0.35 1,160,437,609 9,676,764 2.350 2010-08-02
934 2010-08-03 4,146,572 40,000 0.36 1,160,437,609 9,848,109 2.375 2010-07-30
935 2010-08-02 4,106,572 40,000 0.35 1,160,437,609 9,753,109 2.375 2010-07-29
936 2010-07-29 4,066,572 -13,600 0.35 1,160,437,609 9,759,773 2.400 2010-07-27
937 2010-07-28 4,080,172 -13,600 0.35 1,160,437,609 9,690,409 2.375 2010-07-26
938 2010-07-27 4,093,772 40,000 0.35 1,160,437,609 9,825,053 2.400 2010-07-23
939 2010-07-26 4,053,772 14,400 0.35 1,160,437,609 9,830,397 2.425 2010-07-22
940 2010-07-23 4,039,372 42,400 0.35 1,160,437,609 9,997,446 2.475 2010-07-21
941 2010-07-22 3,996,972 -12,800 0.34 1,160,437,609 9,992,430 2.500 2010-07-20
942 2010-07-21 4,009,772 20,000 0.35 1,160,437,609 9,924,186 2.475 2010-07-19
943 2010-07-20 3,989,772 -56,000 0.34 1,160,437,609 9,874,686 2.475 2010-07-16
944 2010-07-19 4,045,772 -18,400 0.35 1,160,437,609 10,114,430 2.500 2010-07-15
945 2010-07-16 4,064,172 131,200 0.35 1,160,437,609 10,058,826 2.475 2010-07-14
946 2010-07-14 3,932,972 49,600 0.59 672,302,016 9,439,133 2.400 2010-07-12
947 2010-07-13 3,883,372 48,000 0.58 672,302,016 9,417,177 2.425 2010-07-09
948 2010-07-12 3,835,372 -12,000 0.57 672,302,016 9,396,661 2.450 2010-07-08
949 2010-07-09 3,847,372 -8,000 0.57 672,302,016 9,329,877 2.425 2010-07-07
950 2010-07-08 3,855,372 -80,000 0.57 672,302,016 9,156,509 2.375 2010-07-06
951 2010-07-07 3,935,372 20,000 0.59 672,302,016 9,248,124 2.350 2010-07-05
952 2010-07-06 3,915,372 -80,000 0.58 672,302,016 9,396,893 2.400 2010-07-02
953 2010-07-05 3,995,372 340,000 0.59 672,302,016 9,888,546 2.475 2010-06-30
954 2010-07-02 3,655,372 4,800 0.54 672,302,016 8,772,893 2.400 2010-06-29
955 2010-06-30 3,650,572 -31,600 0.54 672,302,016 8,943,901 2.450 2010-06-28
956 2010-06-28 3,682,172 -24,000 0.55 672,302,016 9,389,539 2.550 2010-06-24
957 2010-06-25 3,706,172 53,600 0.55 672,302,016 9,450,739 2.550 2010-06-23
958 2010-06-24 3,652,572 -48,000 0.54 672,302,016 9,679,316 2.650 2010-06-22
959 2010-06-23 3,700,572 497,600 0.55 672,302,016 9,991,544 2.700 2010-06-21
960 2010-06-22 3,202,972 32,000 0.48 672,302,016 8,007,430 2.500 2010-06-18
961 2010-06-21 3,170,972 4,000 0.47 672,302,016 7,927,430 2.500 2010-06-17
962 2010-06-18 3,166,972 -4,000 0.47 672,302,016 7,917,430 2.500 2010-06-15
963 2010-06-17 3,170,972 20,000 0.47 672,302,016 8,085,979 2.550 2010-06-14
964 2010-06-15 3,150,972 -4,800 0.47 672,302,016 8,034,979 2.550 2010-06-11
965 2010-06-14 3,155,772 219,200 0.47 672,302,016 7,810,536 2.475 2010-06-10
966 2010-06-11 2,936,572 32,000 0.44 672,302,016 7,341,430 2.500 2010-06-09
967 2010-06-10 2,904,572 35,200 0.43 672,302,016 7,261,430 2.500 2010-06-08
968 2010-06-09 2,869,372 -34,400 0.43 672,302,016 7,316,899 2.550 2010-06-07
969 2010-06-08 2,903,772 240,800 0.43 672,302,016 7,404,619 2.550 2010-06-04
970 2010-06-07 2,662,972 20,000 0.40 672,302,016 6,524,281 2.450 2010-06-03
971 2010-06-04 2,642,972 164,000 0.39 672,302,016 6,541,356 2.475 2010-06-02
972 2010-06-03 2,478,972 245,600 0.37 672,302,016 6,197,430 2.500 2010-06-01
973 2010-06-02 2,233,372 -6,400 0.33 672,302,016 5,806,767 2.600 2010-05-31
974 2010-06-01 2,239,772 88,800 0.33 672,302,016 5,711,419 2.550 2010-05-28
975 2010-05-31 2,150,972 191,200 0.32 672,302,016 5,484,979 2.550 2010-05-27
976 2010-05-28 1,959,772 -60,000 0.29 672,302,016 4,703,453 2.400 2010-05-26
977 2010-05-27 2,019,772 16,800 0.30 672,302,016 4,796,959 2.375 2010-05-25
978 2010-05-25 2,002,972 24,800 0.30 672,302,016 4,907,281 2.450 2010-05-20
979 2010-05-24 1,978,172 47,200 0.29 672,302,016 4,797,067 2.425 2010-05-19
980 2010-05-20 1,930,972 -26,400 0.29 672,302,016 5,117,076 2.650 2010-05-18
981 2010-05-19 1,957,372 100 0.29 672,302,016 5,284,904 2.700 2010-05-17
982 2010-05-18 1,957,272 27,200 0.29 672,302,016 5,773,952 2.950 2010-05-14
983 2010-05-17 1,930,072 -97,600 0.29 672,302,016 5,500,705 2.850 2010-05-13
984 2010-05-14 2,027,672 53,600 0.30 672,302,016 5,576,098 2.750 2010-05-12
985 2010-05-13 1,974,072 16,000 0.29 672,302,016 5,724,809 2.900 2010-05-11
986 2010-05-12 1,958,072 -8,800 0.29 672,302,016 5,678,409 2.900 2010-05-10
987 2010-05-11 1,966,872 76,000 0.29 672,302,016 5,703,929 2.900 2010-05-07
988 2010-05-10 1,890,872 12,800 0.33 571,551,616 5,578,072 2.950 2010-05-06
989 2010-05-07 1,878,072 248,000 0.33 571,551,616 5,728,120 3.050 2010-05-05
990 2010-05-06 1,630,072 -569,600 0.29 571,551,616 5,134,727 3.150 2010-05-04
991 2010-05-05 2,199,672 135,200 0.44 503,755,006 6,269,065 2.850 2010-05-03
992 2010-05-04 2,064,472 8,800 0.41 503,755,006 5,574,074 2.700 2010-04-30
993 2010-05-03 2,055,672 -800 0.41 503,755,006 5,550,314 2.700 2010-04-29
994 2010-04-30 2,056,472 -137,700 0.41 503,755,006 5,449,651 2.650 2010-04-28
995 2010-04-29 2,194,172 110,400 0.44 503,755,006 5,814,556 2.650 2010-04-27
996 2010-04-28 2,083,772 232,000 0.41 503,755,006 4,792,676 2.300 2010-04-26
997 2010-04-27 1,851,772 -209,600 0.37 503,755,006 4,490,547 2.425 2010-04-23
998 2010-04-26 2,061,372 -143,200 0.41 503,755,006 4,895,759 2.375 2010-04-22
999 2010-04-23 2,204,572 -105,600 0.44 503,755,006 4,629,601 2.100 2010-04-21
1000 2010-04-22 2,310,172 56,000 0.46 503,755,006 4,042,801 1.750 2010-04-20
1001 2010-04-21 2,254,172 -38,400 0.45 503,755,006 3,832,092 1.700 2010-04-19
1002 2010-04-19 2,292,572 -20,000 0.46 503,755,006 4,012,001 1.750 2010-04-15
1003 2010-04-15 2,312,572 -28,000 0.46 503,755,006 3,989,187 1.725 2010-04-13
1004 2010-04-14 2,340,572 -20,000 0.46 503,755,006 4,096,001 1.750 2010-04-12
1005 2010-04-13 2,360,572 -5,600 0.47 503,755,006 4,131,001 1.750 2010-04-09
1006 2010-04-09 2,366,172 104,000 0.47 503,755,006 3,963,338 1.675 2010-04-07
1007 2010-04-08 2,262,172 -129,600 0.45 503,755,006 3,789,138 1.675 2010-04-01
1008 2010-04-07 2,391,772 -4,800 0.47 503,755,006 3,946,424 1.650 2010-03-31
1009 2010-04-01 2,396,572 258,400 0.48 503,755,006 4,074,172 1.700 2010-03-30
1010 2010-03-31 2,138,172 80,000 0.42 503,755,006 3,634,892 1.700 2010-03-29
1011 2010-03-30 2,058,172 256,000 0.41 503,755,006 3,601,801 1.750 2010-03-26
1012 2010-03-17 1,802,172 -24,000 0.36 503,755,006 3,018,638 1.675 2010-03-15
1013 2010-03-16 1,826,172 -8,000 0.36 503,755,006 2,830,567 1.550 2010-03-12
1014 2010-03-15 1,834,172 -20,000 0.36 503,755,006 2,842,967 1.550 2010-03-11
1015 2010-03-11 1,854,172 -24,800 0.37 503,755,006 2,966,675 1.600 2010-03-09
1016 2010-03-09 1,878,972 6,400 0.37 503,755,006 2,959,381 1.575 2010-03-05
1017 2010-03-03 1,872,572 -60,000 0.37 503,755,006 2,808,858 1.500 2010-03-01
1018 2010-03-01 1,932,572 -20,000 0.38 503,755,006 2,898,858 1.500 2010-02-25
1019 2010-02-26 1,952,572 9,600 0.39 503,755,006 2,928,858 1.500 2010-02-24
1020 2010-02-25 1,942,972 -60,000 0.39 503,755,006 2,963,032 1.525 2010-02-23
1021 2010-02-24 2,002,972 13,600 0.40 503,755,006 3,104,607 1.550 2010-02-22
1022 2010-02-23 1,989,372 20,000 0.39 503,755,006 2,884,589 1.450 2010-02-19
1023 2010-02-19 1,969,372 -5,600 0.39 503,755,006 2,855,589 1.450 2010-02-17
1024 2010-02-18 1,974,972 60,000 0.39 503,755,006 3,011,832 1.525 2010-02-12
1025 2010-02-17 1,914,972 -17,600 0.38 503,755,006 2,920,332 1.525 2010-02-11
1026 2010-02-11 1,932,572 -100,000 0.38 503,755,006 2,995,487 1.550 2010-02-09
1027 2010-02-10 2,032,572 -60,000 0.40 503,755,006 3,150,487 1.550 2010-02-08
1028 2010-02-08 2,092,572 -48,800 0.42 503,755,006 3,191,172 1.525 2010-02-04
1029 2010-02-04 2,141,372 -41,600 0.43 503,755,006 3,265,592 1.525 2010-02-02
1030 2010-02-01 2,182,972 -34,400 0.43 503,755,006 3,329,032 1.525 2010-01-28
1031 2010-01-29 2,217,372 12,000 0.44 503,755,006 3,326,058 1.500 2010-01-27
1032 2010-01-27 2,205,372 -4,000 0.44 503,755,006 3,418,327 1.550 2010-01-25
1033 2010-01-26 2,209,372 -16,000 0.44 503,755,006 3,479,761 1.575 2010-01-22
1034 2010-01-25 2,225,372 4,800 0.44 503,755,006 3,560,595 1.600 2010-01-21
1035 2010-01-22 2,220,572 -3,200 0.44 503,755,006 3,719,458 1.675 2010-01-20
1036 2010-01-21 2,223,772 4,000 0.44 503,755,006 3,502,441 1.575 2010-01-19
1037 2010-01-20 2,219,772 8,000 0.44 503,755,006 3,662,624 1.650 2010-01-18
1038 2010-01-18 2,211,772 63,200 0.44 503,755,006 3,649,424 1.650 2010-01-14
1039 2010-01-15 2,148,572 -13,600 0.43 503,755,006 3,545,144 1.650 2010-01-13
1040 2010-01-14 2,162,172 45,600 0.43 503,755,006 3,621,638 1.675 2010-01-12
1041 2010-01-13 2,116,572 -109,600 0.42 503,755,006 3,756,915 1.775 2010-01-11
1042 2010-01-12 2,226,172 -24,000 0.44 503,755,006 3,673,184 1.650 2010-01-08
1043 2010-01-11 2,250,172 -20,000 0.45 503,755,006 3,375,258 1.500 2010-01-07
1044 2010-01-08 2,270,172 28,000 0.45 503,755,006 3,462,012 1.525 2010-01-06
1045 2010-01-07 2,242,172 -40,000 0.45 503,755,006 3,475,367 1.550 2010-01-05
1046 2010-01-05 2,282,172 106,400 0.45 503,755,006 3,480,312 1.525 2009-12-30
1047 2009-12-23 2,175,772 -20,000 0.43 503,755,006 3,046,081 1.400 2009-12-21
1048 2009-12-18 2,195,772 -26,400 0.44 499,355,006 3,348,552 1.525 2009-12-16
1049 2009-12-17 2,222,172 56,000 0.45 499,355,006 3,499,921 1.575 2009-12-15
1050 2009-12-16 2,166,172 92,000 0.43 499,355,006 3,520,030 1.625 2009-12-14
1051 2009-12-15 2,074,172 -60,000 0.42 499,355,006 3,007,549 1.450 2009-12-11
1052 2009-12-14 2,134,172 -12,000 0.43 499,355,006 2,987,841 1.400 2009-12-10
1053 2009-12-07 2,146,172 -8,000 0.45 476,755,006 3,058,295 1.425 2009-12-03
1054 2009-12-04 2,154,172 -20,700 0.45 476,755,006 3,123,549 1.450 2009-12-02
1055 2009-12-03 2,174,872 12,800 0.46 476,755,006 3,153,564 1.450 2009-12-01
1056 2009-12-01 2,162,072 -16,000 0.45 476,755,006 2,918,797 1.350 2009-11-27
1057 2009-11-24 2,178,072 16,000 0.46 473,755,006 3,103,753 1.425 2009-11-20
1058 2009-11-23 2,162,072 -4,000 0.46 473,755,006 3,026,901 1.400 2009-11-19
1059 2009-11-20 2,166,072 -20,000 0.46 473,755,006 3,086,653 1.425 2009-11-18
1060 2009-11-18 2,186,072 -59,200 0.46 473,755,006 3,060,501 1.400 2009-11-16
1061 2009-11-17 2,245,272 40,000 0.47 473,755,006 3,031,117 1.350 2009-11-13
1062 2009-11-16 2,205,272 19,200 0.47 473,755,006 3,032,249 1.375 2009-11-12
1063 2009-11-13 2,186,072 20,000 0.46 473,755,006 3,005,849 1.375 2009-11-11
1064 2009-11-12 2,166,072 -46,400 0.46 473,755,006 2,978,349 1.375 2009-11-10
1065 2009-11-09 2,212,472 8,000 0.47 473,755,006 2,986,837 1.350 2009-11-05
1066 2009-11-06 2,204,472 20,000 0.47 473,755,006 2,865,814 1.300 2009-11-04
1067 2009-11-03 2,184,472 -304,660 0.46 473,755,006 2,949,037 1.350 2009-10-30
1068 2009-11-02 2,489,132 -200 0.53 473,755,006 3,422,557 1.375 2009-10-29
1069 2009-10-30 2,489,332 -905,400 0.53 473,755,006 3,485,065 1.400 2009-10-28
1070 2009-10-28 3,394,732 -2,000 0.72 473,755,006 4,922,361 1.450 2009-10-23
1071 2009-10-23 3,396,732 45,600 0.72 473,755,006 4,670,507 1.375 2009-10-21
1072 2009-10-19 3,351,132 -4,000 0.80 419,955,006 4,691,585 1.400 2009-10-15
1073 2009-10-16 3,355,132 -40,000 0.80 419,955,006 4,613,307 1.375 2009-10-14
1074 2009-10-15 3,395,132 84,000 0.81 419,955,006 4,922,941 1.450 2009-10-13
1075 2009-10-13 3,311,132 40,000 0.79 419,955,006 4,718,363 1.425 2009-10-09
1076 2009-10-12 3,271,132 -20,000 0.78 419,955,006 4,661,363 1.425 2009-10-08
1077 2009-10-06 3,291,132 -26,400 0.78 419,955,006 4,360,750 1.325 2009-10-02
1078 2009-10-05 3,317,532 -1,676,000 0.79 419,955,006 4,229,853 1.275 2009-09-30
1079 2009-10-02 4,993,532 -656,000 1.19 419,955,006 6,990,945 1.400 2009-09-29
1080 2009-09-30 5,649,532 6,400 1.35 419,955,006 8,191,821 1.450 2009-09-28
1081 2009-09-25 5,643,132 -12,000 1.34 419,955,006 8,182,541 1.450 2009-09-23
1082 2009-09-24 5,655,132 800 1.35 419,955,006 8,199,941 1.450 2009-09-22
1083 2009-09-22 5,654,332 39,900 1.35 419,955,006 8,481,498 1.500 2009-09-18
1084 2009-09-21 5,614,432 818,400 1.34 419,955,006 8,702,370 1.550 2009-09-17
1085 2009-09-18 4,796,032 60,000 1.14 419,955,006 6,714,445 1.400 2009-09-16
1086 2009-09-17 4,736,032 724,000 1.13 419,955,006 6,867,246 1.450 2009-09-15
1087 2009-09-16 4,012,032 73,600 0.96 419,955,006 4,934,799 1.230 2009-09-14
1088 2009-09-10 3,938,432 20,000 0.94 419,955,006 4,706,426 1.195 2009-09-08
1089 2009-09-08 3,918,432 8,000 0.93 419,955,006 4,702,118 1.200 2009-09-04
1090 2009-09-04 3,910,432 -40,000 0.93 419,955,006 4,809,831 1.230 2009-09-02
1091 2009-09-03 3,950,432 25,600 0.94 419,955,006 4,918,288 1.245 2009-09-01
1092 2009-09-02 3,924,832 20,000 0.93 419,955,006 4,513,557 1.150 2009-08-31
1093 2009-08-25 3,904,832 -20,000 0.93 419,955,006 4,783,419 1.225 2009-08-21
1094 2009-08-24 3,924,832 -16,000 0.93 419,955,006 4,847,168 1.235 2009-08-20
1095 2009-08-19 3,940,832 -4,000 0.94 419,955,006 4,886,632 1.240 2009-08-17
1096 2009-08-14 3,944,832 37,600 0.94 419,955,006 5,226,902 1.325 2009-08-12
1097 2009-08-13 3,907,232 66,400 0.93 419,955,006 5,177,082 1.325 2009-08-11
1098 2009-08-12 3,840,832 -400 0.91 419,955,006 5,473,186 1.425 2009-08-10
1099 2009-08-11 3,841,232 -533,600 0.91 419,955,006 5,377,725 1.400 2009-08-07
1100 2009-08-10 4,374,832 87,200 1.04 419,955,006 5,906,023 1.350 2009-08-06
1101 2009-08-07 4,287,632 -1,637,600 1.02 419,955,006 6,002,685 1.400 2009-08-05
1102 2009-08-06 5,925,232 -187,200 1.41 419,955,006 9,480,371 1.600 2009-08-04
1103 2009-08-05 6,112,432 55,200 1.46 419,955,006 10,391,134 1.700 2009-08-03
1104 2009-08-04 6,057,232 194,400 1.44 419,955,006 7,874,402 1.300 2009-07-31
1105 2009-07-28 5,862,832 1,845,480 2.33 251,255,006 - - 2009-07-24
1106 2008-12-22 4,017,352 -200 6.40 62,813,751 - - 2008-12-18
1107 2008-10-30 4,017,552 -23 6.40 62,813,751 - - 2008-10-28
1108 2008-10-28 4,017,575 3,458,575 6.40 62,813,751 - - 2008-10-24
1109 2008-10-27 559,000 -3,458,575 0.89 62,813,751 - - 2008-10-23
1110 2008-08-05 4,017,575 1,000 6.40 62,813,751 - - 2008-08-01
1111 2008-07-18 4,016,575 200 6.39 62,813,751 - - 2008-07-16
1112 2008-07-03 4,016,375 -15 6.39 62,813,751 - - 2008-06-30
1113 2008-05-06 4,016,390 -800 6.39 62,813,751 - - 2008-05-02
1114 2008-02-27 4,017,190 -50 6.40 62,813,751 - - 2008-02-25
1115 2007-12-27 4,017,240 -20 6.40 62,813,751 - - 2007-12-20
1116 2007-12-10 4,017,260 -12 6.40 62,813,751 - - 2007-12-06
1117 2007-09-27 4,017,272 -1,000 6.40 62,813,751 - - 2007-09-24
1118 2007-07-25 4,018,272 -3,000 6.40 62,813,751 - - 2007-07-23

Webb-site Database - Powered By Linux Group

Back to top