SMI Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-15 2.340 2020-12-11
2 2020-12-14 2.340 2020-12-10
3 2020-10-12 43,047,834 14,000 1.59 2,710,393,916 100,731,932 2.340 2020-10-08
4 2019-10-21 43,033,834 42,996,000 1.59 2,710,393,916 100,699,172 2.340 2019-10-17
5 2018-07-31 37,834 -96,000 0.00 2,720,041,916 96,098 2.540 2018-07-27
6 2018-07-25 133,834 -3,980,000 0.00 2,720,041,916 338,600 2.530 2018-07-23
7 2018-07-19 4,113,834 -100,000 0.15 2,720,041,916 10,695,968 2.600 2018-07-17
8 2018-04-06 4,213,834 700,000 0.15 2,720,041,916 14,074,206 3.340 2018-04-03
9 2018-03-23 3,513,834 200,000 0.13 2,720,041,916 12,087,589 3.440 2018-03-21
10 2018-03-22 3,313,834 368,000 0.12 2,720,041,916 11,465,866 3.460 2018-03-20
11 2018-03-16 2,945,834 300,000 0.11 2,720,041,916 10,516,627 3.570 2018-03-14
12 2018-03-15 2,645,834 600,000 0.10 2,720,041,916 9,472,086 3.580 2018-03-13
13 2018-03-14 2,045,834 300,000 0.08 2,720,041,916 7,446,836 3.640 2018-03-12
14 2018-03-13 1,745,834 200,000 0.06 2,720,041,916 6,389,752 3.660 2018-03-09
15 2018-01-25 1,545,834 300,000 0.06 2,720,041,916 6,198,794 4.010 2018-01-23
16 2018-01-22 1,245,834 -1,600 0.05 2,720,041,916 4,995,794 4.010 2018-01-18
17 2018-01-11 1,247,434 100,000 0.05 2,720,041,916 5,002,210 4.010 2018-01-09
18 2018-01-10 1,147,434 300,000 0.04 2,720,041,916 4,681,531 4.080 2018-01-08
19 2018-01-09 847,434 500,000 0.03 2,720,041,916 3,474,479 4.100 2018-01-05
20 2018-01-08 347,434 -100,000 0.01 2,720,041,916 1,417,531 4.080 2018-01-04
21 2018-01-04 447,434 -100,000 0.02 2,720,041,916 1,843,428 4.120 2018-01-02
22 2017-12-21 547,434 180,000 0.02 2,720,041,916 2,211,633 4.040 2017-12-19
23 2017-12-08 367,434 -1,900,000 0.01 2,720,041,916 1,502,805 4.090 2017-12-06
24 2017-12-07 2,267,434 300,000 0.08 2,720,041,916 9,205,782 4.060 2017-12-05
25 2017-12-05 1,967,434 340,000 0.07 2,720,041,916 8,105,828 4.120 2017-12-01
26 2017-11-27 1,627,434 200,000 0.06 2,720,041,916 6,672,479 4.100 2017-11-23
27 2017-11-22 1,427,434 28,000 0.05 2,720,041,916 5,852,479 4.100 2017-11-20
28 2017-11-21 1,399,434 600,000 0.05 2,720,041,916 5,779,662 4.130 2017-11-17
29 2017-11-20 799,434 300,000 0.03 2,720,041,916 3,301,662 4.130 2017-11-16
30 2017-11-17 499,434 260,000 0.02 2,720,041,916 2,032,696 4.070 2017-11-15
31 2017-11-16 239,434 -3,292,000 0.01 2,720,041,916 981,679 4.100 2017-11-14
32 2017-11-15 3,531,434 -12,136,000 0.13 2,720,041,916 14,372,936 4.070 2017-11-13
33 2017-11-14 15,667,434 11,864,705 0.58 2,720,041,916 65,176,525 4.160 2017-11-10
34 2017-11-13 3,802,729 164,000 0.14 2,720,041,916 15,591,189 4.100 2017-11-09
35 2017-11-10 3,638,729 100,000 0.13 2,720,041,916 14,882,402 4.090 2017-11-08
36 2017-11-08 3,538,729 460,000 0.13 2,720,041,916 14,508,789 4.100 2017-11-06
37 2017-11-07 3,078,729 216,000 0.11 2,720,041,916 12,530,427 4.070 2017-11-03
38 2017-11-06 2,862,729 160,000 0.11 2,720,041,916 11,651,307 4.070 2017-11-02
39 2017-11-03 2,702,729 100,000 0.10 2,720,041,916 10,891,998 4.030 2017-11-01
40 2017-11-02 2,602,729 60,000 0.10 2,720,041,916 10,410,916 4.000 2017-10-31
41 2017-10-31 2,542,729 268,000 0.09 2,720,041,916 10,170,916 4.000 2017-10-27
42 2017-10-27 2,274,729 392,000 0.08 2,720,041,916 9,098,916 4.000 2017-10-25
43 2017-10-26 1,882,729 800,000 0.07 2,720,041,916 7,625,052 4.050 2017-10-24
44 2017-09-22 1,082,729 -18,000,000 0.04 2,720,041,916 4,330,916 4.000 2017-09-20
45 2017-07-31 19,082,729 848,000 0.70 2,720,041,916 78,430,016 4.110 2017-07-27
46 2017-07-28 18,234,729 4,288,000 0.67 2,720,041,916 75,127,083 4.120 2017-07-26
47 2017-07-27 13,946,729 2,924,000 0.51 2,720,041,916 57,878,925 4.150 2017-07-25
48 2017-07-18 11,022,729 300,000 0.41 2,720,041,916 42,988,643 3.900 2017-07-14
49 2017-07-17 10,722,729 700,000 0.39 2,720,041,916 38,387,370 3.580 2017-07-13
50 2017-07-12 10,022,729 500,000 0.37 2,720,041,916 35,680,915 3.560 2017-07-10
51 2017-07-10 9,522,729 -520,000 0.35 2,720,041,916 33,996,143 3.570 2017-07-06
52 2017-07-07 10,042,729 -300,000 0.37 2,720,041,916 35,852,543 3.570 2017-07-05
53 2017-07-06 10,342,729 -620,000 0.38 2,720,041,916 36,302,979 3.510 2017-07-04
54 2017-07-05 10,962,729 -108,000 0.40 2,720,041,916 38,698,433 3.530 2017-07-03
55 2017-07-04 11,070,729 -236,000 0.41 2,720,041,916 38,304,722 3.460 2017-06-30
56 2017-07-03 11,306,729 -540,000 0.42 2,720,041,916 39,234,350 3.470 2017-06-29
57 2017-06-30 11,846,729 -84,000 0.44 2,720,041,916 41,463,552 3.500 2017-06-28
58 2017-06-28 11,930,729 -324,000 0.44 2,720,041,916 42,473,395 3.560 2017-06-26
59 2017-06-27 12,254,729 -140,000 0.45 2,720,041,916 43,749,383 3.570 2017-06-23
60 2017-06-26 12,394,729 644,000 0.46 2,720,041,916 43,753,393 3.530 2017-06-22
61 2017-06-23 11,750,729 -84,000 0.43 2,720,041,916 41,245,059 3.510 2017-06-21
62 2017-06-22 11,834,729 -100,000 0.44 2,720,041,916 42,013,288 3.550 2017-06-20
63 2017-06-21 11,934,729 -92,800 0.44 2,720,041,916 42,010,246 3.520 2017-06-19
64 2017-06-20 12,027,529 -108,000 0.44 2,720,041,916 41,494,975 3.450 2017-06-16
65 2017-06-19 12,135,529 -99,200 0.45 2,720,041,916 41,988,930 3.460 2017-06-15
66 2017-06-16 12,234,729 -100,000 0.45 2,720,041,916 42,454,510 3.470 2017-06-14
67 2017-06-13 12,334,729 -100,000 0.45 2,720,041,916 43,171,552 3.500 2017-06-09
68 2017-05-18 12,434,729 -100,000 0.46 2,722,241,917 44,765,024 3.600 2017-05-16
69 2017-05-08 12,534,729 400,000 0.46 2,722,241,917 42,618,079 3.400 2017-05-04
70 2017-04-20 12,134,729 -40,000 0.45 2,722,241,917 41,864,815 3.450 2017-04-18
71 2017-04-19 12,174,729 20,000 0.45 2,722,241,917 40,785,342 3.350 2017-04-13
72 2017-04-18 12,154,729 220,000 0.45 2,722,241,917 42,541,552 3.500 2017-04-12
73 2017-04-13 11,934,729 1,500,000 0.44 2,722,241,917 41,771,552 3.500 2017-04-11
74 2017-04-12 10,434,729 100,000 0.38 2,722,241,917 37,565,024 3.600 2017-04-10
75 2017-04-06 10,334,729 200,000 0.38 2,722,241,917 37,205,024 3.600 2017-04-03
76 2017-04-05 10,134,729 200,000 0.37 2,722,241,917 37,498,497 3.700 2017-03-31
77 2017-03-31 9,934,729 1,000,000 0.36 2,722,241,917 36,758,497 3.700 2017-03-29
78 2017-03-30 8,934,729 196,000 0.33 2,722,241,917 32,611,761 3.650 2017-03-28
79 2017-03-29 8,738,729 1,858,400 0.32 2,722,241,917 31,459,424 3.600 2017-03-27
80 2017-03-27 6,880,329 4,300,000 0.25 2,722,241,917 25,801,234 3.750 2017-03-23
81 2017-03-24 2,580,329 1,160,000 0.09 2,722,241,917 9,547,217 3.700 2017-03-22
82 2017-03-23 1,420,329 1,140,800 0.05 2,722,241,917 5,184,201 3.650 2017-03-21
83 2017-03-21 279,529 -600,000 0.01 2,722,241,917 1,062,210 3.800 2017-03-17
84 2017-03-20 879,529 -600,000 0.03 2,722,241,917 3,166,304 3.600 2017-03-16
85 2017-03-17 1,479,529 -20,000 0.05 2,722,241,917 5,104,375 3.450 2017-03-15
86 2017-03-13 1,499,529 20,000 0.06 2,722,241,917 5,173,375 3.450 2017-03-09
87 2017-03-07 1,479,529 1,200,000 0.05 2,722,241,917 5,030,399 3.400 2017-03-03
88 2017-03-03 279,529 -40,000 0.01 2,722,241,917 978,352 3.500 2017-03-01
89 2017-03-02 319,529 -33,600 0.01 2,722,241,917 1,118,352 3.500 2017-02-28
90 2017-03-01 353,129 33,600 0.01 2,722,241,917 1,235,952 3.500 2017-02-27
91 2017-02-23 319,529 20,000 0.01 2,722,241,917 1,134,328 3.550 2017-02-21
92 2017-02-14 299,529 -20,000 0.01 2,722,241,917 1,093,281 3.650 2017-02-10
93 2017-02-13 319,529 20,000 0.01 2,722,241,917 1,134,328 3.550 2017-02-09
94 2017-02-08 299,529 -4,800 0.01 2,722,241,917 1,108,257 3.700 2017-02-06
95 2017-02-06 304,329 20,000 0.01 2,722,241,917 1,141,234 3.750 2017-02-02
96 2017-01-23 284,329 -28,800 0.01 2,722,241,917 995,152 3.500 2017-01-19
97 2017-01-20 313,129 -11,200 0.01 2,722,241,917 1,095,952 3.500 2017-01-18
98 2017-01-19 324,329 4,800 0.01 2,722,241,917 1,102,719 3.400 2017-01-17
99 2017-01-10 319,529 20,000 0.01 2,722,241,917 1,102,375 3.450 2017-01-06
100 2017-01-06 299,529 -100,000 0.01 2,722,241,917 1,048,352 3.500 2017-01-04
101 2017-01-05 399,529 60,000 0.01 2,722,241,917 1,398,352 3.500 2017-01-03
102 2016-12-28 339,529 -400,326 0.01 2,722,241,917 1,154,399 3.400 2016-12-22
103 2016-12-21 739,855 -20,000 0.03 2,722,241,917 2,552,500 3.450 2016-12-19
104 2016-12-19 759,855 20,000 0.03 2,722,241,917 2,659,493 3.500 2016-12-15
105 2016-12-13 739,855 20,000 0.03 2,722,241,917 2,626,485 3.550 2016-12-09
106 2016-12-01 719,855 -40,000 0.03 2,722,241,917 2,735,449 3.800 2016-11-29
107 2016-11-30 759,855 -60,000 0.03 2,722,241,917 2,887,449 3.800 2016-11-28
108 2016-11-28 819,855 -60,000 0.03 2,722,241,917 3,115,449 3.800 2016-11-24
109 2016-11-25 879,855 -100,000 0.03 2,722,241,917 3,299,456 3.750 2016-11-23
110 2016-11-24 979,855 -120,000 0.04 2,722,241,917 3,723,449 3.800 2016-11-22
111 2016-11-23 1,099,855 -60,000 0.04 2,722,241,917 4,069,464 3.700 2016-11-21
112 2016-11-22 1,159,855 760,000 0.04 2,722,241,917 4,175,478 3.600 2016-11-18
113 2016-11-21 399,855 140,000 0.01 2,722,241,917 1,459,471 3.650 2016-11-17
114 2016-11-14 259,855 -60,000 0.01 2,722,241,917 974,456 3.750 2016-11-10
115 2016-11-11 319,855 -160,000 0.01 2,722,241,917 1,151,478 3.600 2016-11-09
116 2016-10-28 479,855 -318,400 0.02 2,722,241,917 1,775,464 3.700 2016-10-26
117 2016-10-27 798,255 -147,200 0.03 2,722,241,917 2,913,631 3.650 2016-10-25
118 2016-10-26 945,455 509,600 0.03 2,722,241,917 3,545,456 3.750 2016-10-24
119 2016-10-24 435,855 156,000 0.02 2,722,241,917 1,590,871 3.650 2016-10-19
120 2016-09-23 279,855 -40,000 0.01 2,723,241,917 1,049,456 3.750 2016-09-21
121 2016-09-22 319,855 4,000 0.01 2,723,241,917 1,263,427 3.950 2016-09-20
122 2016-09-14 315,855 -300,000 0.01 2,711,716,870 1,152,871 3.650 2016-09-12
123 2016-09-13 615,855 280,000 0.02 2,711,716,870 2,093,907 3.400 2016-09-09
124 2016-09-07 335,855 20,000 0.01 2,711,716,870 1,158,700 3.450 2016-09-05
125 2016-09-05 315,855 -240,000 0.01 2,711,716,870 1,073,907 3.400 2016-09-01
126 2016-08-23 555,855 100,000 0.02 2,711,716,870 1,806,529 3.250 2016-08-19
127 2016-08-22 455,855 20,000 0.02 2,711,716,870 1,504,322 3.300 2016-08-18
128 2016-08-18 435,855 130,400 0.02 2,711,716,870 1,503,700 3.450 2016-08-16
129 2016-08-03 305,455 -2,644,000 0.01 2,699,952,164 1,053,820 3.450 2016-07-29
130 2016-07-29 2,949,455 1,924,000 0.11 2,699,952,164 10,470,565 3.550 2016-07-27
131 2016-07-28 1,025,455 -100,000 0.04 2,703,952,164 3,691,638 3.600 2016-07-26
132 2016-07-27 1,125,455 -60,000 0.04 2,703,952,164 4,051,638 3.600 2016-07-25
133 2016-07-22 1,185,455 200,000 0.04 2,703,952,164 4,267,638 3.600 2016-07-20
134 2016-07-19 985,455 20,000 0.04 2,690,285,498 3,498,365 3.550 2016-07-15
135 2016-07-15 965,455 240,000 0.04 2,690,285,498 3,475,638 3.600 2016-07-13
136 2016-07-05 725,455 -213,600 0.03 2,690,285,498 2,647,911 3.650 2016-06-30
137 2016-07-04 939,055 -276,000 0.03 2,690,285,498 3,286,693 3.500 2016-06-29
138 2016-06-29 1,215,055 -132,285,355 0.05 2,694,885,498 4,070,434 3.350 2016-06-27
139 2016-06-28 133,500,410 600,000 4.95 2,694,885,498 447,226,374 3.350 2016-06-24
140 2016-06-27 132,900,410 -124,000 4.93 2,694,885,498 451,861,394 3.400 2016-06-23
141 2016-06-24 133,024,410 -10,400 4.94 2,694,885,498 465,585,435 3.500 2016-06-22
142 2016-06-23 133,034,810 480,000 4.94 2,694,885,498 452,318,354 3.400 2016-06-21
143 2016-06-22 132,554,810 -26,000,000 4.92 2,694,885,498 437,430,873 3.300 2016-06-20
144 2016-06-21 158,554,810 400,000 5.88 2,694,885,498 523,230,873 3.300 2016-06-17
145 2016-06-16 158,154,810 32,000 5.87 2,694,885,498 529,818,614 3.350 2016-06-14
146 2016-06-10 158,122,810 400,000 5.87 2,694,885,498 569,242,116 3.600 2016-06-07
147 2016-06-07 157,722,810 -40,000 5.85 2,694,885,498 575,688,257 3.650 2016-06-03
148 2016-06-06 157,762,810 -200,800 5.85 2,694,885,498 567,946,116 3.600 2016-06-02
149 2016-06-03 157,963,610 -200,000 5.86 2,694,885,498 560,770,816 3.550 2016-06-01
150 2016-06-02 158,163,610 -600,000 5.87 2,694,885,498 561,480,816 3.550 2016-05-31
151 2016-05-31 158,763,610 -609,600 5.89 2,694,885,498 571,548,996 3.600 2016-05-27
152 2016-05-27 159,373,210 180,000 5.91 2,694,885,498 565,774,896 3.550 2016-05-25
153 2016-05-24 159,193,210 -20,000 5.89 2,701,485,498 557,176,235 3.500 2016-05-20
154 2016-05-19 159,213,210 29,600 5.89 2,701,485,498 541,324,914 3.400 2016-05-17
155 2016-05-17 159,183,610 457,600 5.89 2,701,485,498 573,060,996 3.600 2016-05-13
156 2016-05-12 158,726,010 360,000 5.88 2,701,485,498 587,286,237 3.700 2016-05-10
157 2016-05-11 158,366,010 -420,000 5.86 2,701,485,498 578,035,937 3.650 2016-05-09
158 2016-04-28 158,786,010 20,000 5.88 2,701,485,498 603,386,838 3.800 2016-04-26
159 2016-04-22 158,766,010 400,000 5.88 2,701,485,498 635,064,040 4.000 2016-04-20
160 2016-04-21 158,366,010 20,000 5.86 2,701,485,498 633,464,040 4.000 2016-04-19
161 2016-04-20 158,346,010 40,000 5.86 2,701,485,498 633,384,040 4.000 2016-04-18
162 2016-04-05 158,306,010 -659,200 5.86 2,701,485,498 593,647,538 3.750 2016-03-31
163 2016-04-01 158,965,210 -20,000 5.88 2,701,485,498 619,964,319 3.900 2016-03-30
164 2016-03-30 158,985,210 620,000 5.89 2,701,485,498 596,194,538 3.750 2016-03-24
165 2016-03-24 158,365,210 -1,100,000 5.86 2,701,485,498 609,706,059 3.850 2016-03-22
166 2016-03-23 159,465,210 620,000 5.90 2,701,485,498 621,914,319 3.900 2016-03-21
167 2016-03-22 158,845,210 -40,000 5.88 2,701,485,498 619,496,319 3.900 2016-03-18
168 2016-03-21 158,885,210 20,000 5.88 2,701,485,498 619,652,319 3.900 2016-03-17
169 2016-03-14 158,865,210 20,000 5.88 2,701,485,498 611,631,059 3.850 2016-03-10
170 2016-03-11 158,845,210 -20,000 5.88 2,701,485,498 611,554,059 3.850 2016-03-09
171 2016-03-10 158,865,210 20,000 5.88 2,701,485,498 611,631,059 3.850 2016-03-08
172 2016-03-07 158,845,210 -40,000 5.88 2,701,485,498 635,380,840 4.000 2016-03-03
173 2016-03-04 158,885,210 -20,000 5.88 2,701,485,498 627,596,580 3.950 2016-03-02
174 2016-03-03 158,905,210 20,000 5.88 2,701,485,498 619,730,319 3.900 2016-03-01
175 2016-03-02 158,885,210 60,000 5.88 2,701,485,498 627,596,580 3.950 2016-02-29
176 2016-03-01 158,825,210 400,000 5.88 2,701,485,498 651,183,361 4.100 2016-02-26
177 2016-02-29 158,425,210 460,000 5.86 2,701,485,498 649,543,361 4.100 2016-02-25
178 2016-02-24 157,965,210 80,000 5.85 2,701,485,498 647,657,361 4.100 2016-02-22
179 2016-02-22 157,885,210 80,000 5.84 2,701,485,498 655,223,622 4.150 2016-02-18
180 2016-02-19 157,805,210 55,200 5.84 2,701,485,498 654,891,622 4.150 2016-02-17
181 2016-02-17 157,750,010 180,000 5.84 2,701,485,498 623,112,540 3.950 2016-02-15
182 2016-02-15 157,570,010 20,000 5.83 2,701,485,498 614,523,039 3.900 2016-02-11
183 2016-02-05 157,550,010 -20,000 5.83 2,701,485,498 630,200,040 4.000 2016-02-03
184 2016-02-03 157,570,010 260,000 5.83 2,701,485,498 622,401,540 3.950 2016-02-01
185 2016-02-01 157,310,010 1,100,000 5.82 2,701,485,498 629,240,040 4.000 2016-01-28
186 2016-01-29 156,210,010 1,140,000 5.78 2,701,485,498 601,408,539 3.850 2016-01-27
187 2016-01-28 155,070,010 600,000 5.74 2,701,485,498 581,512,538 3.750 2016-01-26
188 2016-01-26 154,470,010 -3,720,000 5.72 2,701,485,498 610,156,540 3.950 2016-01-22
189 2016-01-25 158,190,010 1,340,000 5.86 2,701,485,498 601,122,038 3.800 2016-01-21
190 2016-01-22 156,850,010 860,000 5.81 2,701,485,498 627,400,040 4.000 2016-01-20
191 2016-01-21 155,990,010 600,000 5.77 2,701,485,498 670,757,043 4.300 2016-01-19
192 2016-01-20 155,390,010 408,000 5.75 2,701,485,498 660,407,543 4.250 2016-01-18
193 2016-01-19 154,982,010 220,000 5.74 2,701,485,498 650,924,442 4.200 2016-01-15
194 2016-01-18 154,762,010 -2,209,600 5.73 2,701,485,498 688,690,945 4.450 2016-01-14
195 2016-01-15 156,971,610 20,000 5.81 2,701,485,498 690,675,084 4.400 2016-01-13
196 2016-01-14 156,951,610 140,000 5.81 2,701,485,498 674,891,923 4.300 2016-01-12
197 2016-01-13 156,811,610 400,000 5.80 2,701,485,498 682,130,504 4.350 2016-01-11
198 2016-01-12 156,411,610 100,000 5.79 2,701,485,498 688,211,084 4.400 2016-01-08
199 2016-01-11 156,311,610 320,000 5.79 2,701,485,498 679,955,504 4.350 2016-01-07
200 2016-01-08 155,991,610 -400,000 5.77 2,701,485,498 701,962,245 4.500 2016-01-06
201 2016-01-07 156,391,610 100,000 5.79 2,701,485,498 703,762,245 4.500 2016-01-05
202 2016-01-06 156,291,610 -220,000 5.79 2,701,485,498 718,941,406 4.600 2016-01-04
203 2016-01-05 156,511,610 -300,000 5.79 2,701,485,498 719,953,406 4.600 2015-12-30
204 2016-01-04 156,811,610 20,000 5.80 2,701,485,498 721,333,406 4.600 2015-12-29
205 2015-12-30 156,791,610 -200,000 5.80 2,701,485,498 721,241,406 4.600 2015-12-28
206 2015-12-29 156,991,610 -160,000 5.81 2,701,485,498 706,462,245 4.500 2015-12-23
207 2015-12-28 157,151,610 540,000 5.82 2,701,485,498 683,609,504 4.350 2015-12-22
208 2015-12-23 156,611,610 340,000 5.80 2,701,485,498 681,260,504 4.350 2015-12-21
209 2015-12-18 156,271,610 400,000 5.78 2,701,485,498 687,595,084 4.400 2015-12-16
210 2015-12-17 155,871,610 708,000 5.77 2,701,485,498 670,247,923 4.300 2015-12-15
211 2015-12-16 155,163,610 768,000 5.74 2,701,485,498 674,961,704 4.350 2015-12-14
212 2015-12-15 154,395,610 2,180,000 5.72 2,701,485,498 671,620,904 4.350 2015-12-11
213 2015-12-11 152,215,610 -1,200,000 5.63 2,701,485,498 677,359,465 4.450 2015-12-09
214 2015-12-10 153,415,610 -600,000 5.68 2,701,485,498 690,370,245 4.500 2015-12-08
215 2015-12-09 154,015,610 -506,400 5.70 2,701,485,498 708,471,806 4.600 2015-12-07
216 2015-12-08 154,522,010 -212,000 5.72 2,701,485,498 726,253,447 4.700 2015-12-04
217 2015-12-07 154,734,010 -2,556,000 5.73 2,701,485,498 742,723,248 4.800 2015-12-03
218 2015-12-04 157,290,010 -2,360,000 5.82 2,701,485,498 731,398,547 4.650 2015-12-02
219 2015-12-03 159,650,010 80,000 5.91 2,701,485,498 646,582,541 4.050 2015-12-01
220 2015-12-02 159,570,010 760,000 5.91 2,701,485,498 654,237,041 4.100 2015-11-30
221 2015-12-01 158,810,010 -480,000 5.88 2,701,485,498 643,180,541 4.050 2015-11-27
222 2015-11-30 159,290,010 660,000 5.90 2,701,485,498 661,053,542 4.150 2015-11-26
223 2015-11-27 158,630,010 200,000 5.87 2,701,485,498 658,314,542 4.150 2015-11-25
224 2015-11-26 158,430,010 1,320,000 5.86 2,701,485,498 649,563,041 4.100 2015-11-24
225 2015-11-25 157,110,010 760,000 5.82 2,701,485,498 644,151,041 4.100 2015-11-23
226 2015-11-24 156,350,010 940,000 5.79 2,701,485,498 617,582,540 3.950 2015-11-20
227 2015-11-23 155,410,010 600,000 5.75 2,701,485,498 606,099,039 3.900 2015-11-19
228 2015-11-20 154,810,010 39,104,000 5.73 2,701,485,498 611,499,540 3.950 2015-11-18
229 2015-11-18 115,706,010 20,000 4.28 2,701,485,498 462,824,040 4.000 2015-11-16
230 2015-11-17 115,686,010 -22,532,000 4.44 2,603,790,164 474,312,641 4.100 2015-11-13
231 2015-11-13 138,218,010 880,000 5.31 2,603,790,164 559,782,941 4.050 2015-11-11
232 2015-11-12 137,338,010 -3,260,800 5.27 2,603,790,164 549,352,040 4.000 2015-11-10
233 2015-11-11 140,598,810 531,200 5.40 2,603,790,164 541,305,419 3.850 2015-11-09
234 2015-11-10 140,067,610 1,740,000 5.38 2,603,790,164 539,260,299 3.850 2015-11-06
235 2015-11-09 138,327,610 -40,000 5.31 2,603,790,164 511,812,157 3.700 2015-11-05
236 2015-11-06 138,367,610 20,000 5.31 2,603,790,164 518,878,538 3.750 2015-11-04
237 2015-11-04 138,347,610 176,000 5.31 2,603,790,164 484,216,635 3.500 2015-11-02
238 2015-11-03 138,171,610 -176,000 5.31 2,603,790,164 469,783,474 3.400 2015-10-30
239 2015-11-02 138,347,610 116,000 5.31 2,603,790,164 463,464,494 3.350 2015-10-29
240 2015-10-30 138,231,610 300,000 5.43 2,548,025,459 469,987,474 3.400 2015-10-28
241 2015-10-29 137,931,610 624,000 5.41 2,548,025,459 468,967,474 3.400 2015-10-27
242 2015-10-28 137,307,610 1,568,000 5.39 2,548,025,459 480,576,635 3.500 2015-10-26
243 2015-10-27 135,739,610 -2,036,000 5.33 2,548,025,459 481,875,616 3.550 2015-10-23
244 2015-10-26 137,775,610 -200,000 5.41 2,548,025,459 489,103,416 3.550 2015-10-22
245 2015-10-23 137,975,610 -220,000 5.42 2,548,025,459 496,712,196 3.600 2015-10-20
246 2015-10-20 138,195,610 200,000 5.42 2,548,025,459 483,684,635 3.500 2015-10-16
247 2015-10-15 137,995,610 -180,000 5.42 2,548,025,459 482,984,635 3.500 2015-10-13
248 2015-10-09 138,175,610 -20,000 5.42 2,548,025,459 469,797,074 3.400 2015-10-07
249 2015-10-08 138,195,610 -40,000 5.42 2,548,025,459 462,955,294 3.350 2015-10-06
250 2015-10-02 138,235,610 20,000 5.43 2,548,025,459 428,530,391 3.100 2015-09-29
251 2015-09-25 138,215,610 400,000 5.42 2,548,025,459 463,022,294 3.350 2015-09-23
252 2015-09-24 137,815,610 20,000 5.41 2,548,025,459 461,682,294 3.350 2015-09-22
253 2015-09-23 137,795,610 -20,000 5.41 2,548,025,459 461,615,294 3.350 2015-09-21
254 2015-09-22 137,815,610 400,000 5.41 2,548,025,459 461,682,294 3.350 2015-09-18
255 2015-09-21 137,415,610 140,000 5.39 2,548,025,459 474,083,855 3.450 2015-09-17
256 2015-09-17 137,275,610 396,000 5.39 2,548,025,459 459,873,294 3.350 2015-09-15
257 2015-09-14 136,879,610 380,000 5.37 2,548,025,459 451,702,713 3.300 2015-09-10
258 2015-09-11 136,499,610 -200,000 5.36 2,548,025,459 450,448,713 3.300 2015-09-09
259 2015-09-10 136,699,610 -500,000 5.36 2,548,025,459 437,438,752 3.200 2015-09-08
260 2015-09-09 137,199,610 340,000 5.38 2,548,025,459 404,738,850 2.950 2015-09-07
261 2015-09-08 136,859,610 -860,000 5.37 2,548,025,459 437,950,752 3.200 2015-09-04
262 2015-09-07 137,719,610 800,000 5.40 2,548,025,459 371,842,947 2.700 2015-09-02
263 2015-09-04 136,919,610 820,000 5.37 2,548,025,459 369,682,947 2.700 2015-09-01
264 2015-09-02 136,099,610 22,602,162 5.34 2,548,025,459 347,054,006 2.550 2015-08-31
265 2015-09-01 113,497,448 -200,000 4.45 2,548,025,459 300,768,237 2.650 2015-08-28
266 2015-08-31 113,697,448 -400,000 4.46 2,548,025,459 312,667,982 2.750 2015-08-27
267 2015-08-28 114,097,448 -397,600 4.48 2,548,025,459 302,358,237 2.650 2015-08-26
268 2015-08-27 114,495,048 1,787,200 4.49 2,548,025,459 277,650,491 2.425 2015-08-25
269 2015-08-26 112,707,848 800,000 4.42 2,548,025,459 287,405,012 2.550 2015-08-24
270 2015-08-25 111,907,848 380,000 4.39 2,548,025,459 369,295,898 3.300 2015-08-21
271 2015-08-24 111,527,848 140,000 4.38 2,548,025,459 390,347,468 3.500 2015-08-20
272 2015-08-21 111,387,848 500,000 4.37 2,548,025,459 400,996,253 3.600 2015-08-19
273 2015-08-20 110,887,848 220,000 4.35 2,548,025,459 410,285,038 3.700 2015-08-18
274 2015-08-18 110,667,848 20,000 4.34 2,548,025,459 398,404,253 3.600 2015-08-14
275 2015-08-14 110,647,848 20,000 4.34 2,548,025,459 431,526,607 3.900 2015-08-12
276 2015-08-13 110,627,848 -200,000 4.34 2,548,025,459 436,980,000 3.950 2015-08-11
277 2015-08-11 110,827,848 420,000 4.35 2,548,025,459 448,852,784 4.050 2015-08-07
278 2015-08-10 110,407,848 -8,000 4.33 2,548,025,459 441,631,392 4.000 2015-08-06
279 2015-08-07 110,415,848 100,000 4.33 2,548,025,459 441,663,392 4.000 2015-08-05
280 2015-08-06 110,315,848 220,000 4.33 2,548,025,459 441,263,392 4.000 2015-08-04
281 2015-08-05 110,095,848 680,000 4.32 2,548,025,459 440,383,392 4.000 2015-08-03
282 2015-08-04 109,415,848 20,000 4.29 2,548,025,459 426,721,807 3.900 2015-07-31
283 2015-07-31 109,395,848 1,880,000 4.29 2,548,025,459 426,643,807 3.900 2015-07-29
284 2015-07-30 107,515,848 104,000 4.22 2,548,025,459 424,687,600 3.950 2015-07-28
285 2015-07-29 107,411,848 300,000 4.22 2,548,025,459 424,276,800 3.950 2015-07-27
286 2015-07-24 107,111,848 1,140,000 4.19 2,556,855,059 455,225,354 4.250 2015-07-22
287 2015-07-23 105,971,848 -300,000 4.14 2,556,855,059 471,574,724 4.450 2015-07-21
288 2015-07-22 106,271,848 -191,200 4.16 2,556,855,059 472,909,724 4.450 2015-07-20
289 2015-07-21 106,463,048 -3,224,800 4.16 2,556,855,059 484,406,868 4.550 2015-07-17
290 2015-07-20 109,687,848 180,000 4.29 2,556,855,059 466,173,354 4.250 2015-07-16
291 2015-07-17 109,507,848 24,000 4.28 2,556,855,059 443,506,784 4.050 2015-07-15
292 2015-07-16 109,483,848 460,000 4.28 2,556,855,059 465,306,354 4.250 2015-07-14
293 2015-07-15 109,023,848 20,000 4.29 2,539,208,000 506,960,893 4.650 2015-07-13
294 2015-07-14 109,003,848 230,400 4.29 2,539,208,000 512,318,086 4.700 2015-07-10
295 2015-07-13 108,773,448 -7,104,000 4.28 2,539,208,000 511,235,206 4.700 2015-07-09
296 2015-07-10 115,877,448 4,124,000 4.56 2,539,208,000 463,509,792 4.000 2015-07-08
297 2015-07-09 111,753,448 1,970,400 4.40 2,539,208,000 452,601,464 4.050 2015-07-07
298 2015-07-08 109,783,048 3,578,400 4.32 2,539,208,000 417,175,582 3.800 2015-07-06
299 2015-07-07 106,204,648 1,020,000 4.32 2,459,208,000 467,300,451 4.400 2015-07-03
300 2015-07-06 105,184,648 948,000 4.28 2,459,208,000 510,145,543 4.850 2015-07-02
301 2015-07-03 104,236,648 510,400 4.24 2,459,208,000 557,666,067 5.350 2015-06-30
302 2015-07-02 103,726,248 400,000 4.29 2,419,208,000 534,190,177 5.150 2015-06-29
303 2015-06-30 103,326,248 -9,600 4.27 2,419,208,000 594,125,926 5.750 2015-06-26
304 2015-06-29 103,335,848 12,071,200 4.49 2,299,208,000 604,514,711 5.850 2015-06-25
305 2015-06-26 91,264,648 -9,600 3.97 2,299,208,000 533,898,191 5.850 2015-06-24
306 2015-06-25 91,274,248 21,600 3.97 2,299,208,000 529,390,638 5.800 2015-06-23
307 2015-06-24 91,252,648 260,000 3.99 2,288,838,804 515,577,461 5.650 2015-06-22
308 2015-06-23 90,992,648 560,000 3.98 2,288,838,804 527,757,358 5.800 2015-06-19
309 2015-06-22 90,432,648 86,400 3.95 2,288,838,804 538,074,256 5.950 2015-06-18
310 2015-06-19 90,346,248 -20,000 3.95 2,288,838,804 546,594,800 6.050 2015-06-17
311 2015-06-18 90,366,248 328,800 3.95 2,288,838,804 524,124,238 5.800 2015-06-16
312 2015-06-17 90,037,448 -313,600 3.93 2,288,838,804 562,734,050 6.250 2015-06-15
313 2015-06-16 90,351,048 -2,185,600 3.95 2,288,838,804 564,694,050 6.250 2015-06-12
314 2015-06-15 92,536,648 -510,400 4.04 2,288,838,804 481,190,570 5.200 2015-06-11
315 2015-06-09 93,047,048 -792,800 4.10 2,271,191,745 409,407,011 4.400 2015-06-05
316 2015-06-08 93,839,848 -199,041,600 4.13 2,271,191,745 403,511,346 4.300 2015-06-04
317 2015-06-05 292,881,448 -7,051,200 12.90 2,271,191,745 1,376,542,806 4.700 2015-06-03
318 2015-06-04 299,932,648 -3,745,600 13.21 2,271,191,745 1,304,707,019 4.350 2015-06-02
319 2015-06-03 303,678,248 20,000 13.37 2,271,191,745 1,214,712,992 4.000 2015-06-01
320 2015-06-02 303,658,248 1,258,400 13.37 2,271,191,745 1,184,267,167 3.900 2015-05-29
321 2015-06-01 302,399,848 -380,000 13.31 2,271,191,745 1,224,719,384 4.050 2015-05-28
322 2015-05-29 302,779,848 -492,000 13.33 2,271,191,745 1,256,536,369 4.150 2015-05-27
323 2015-05-28 303,271,848 -360,000 13.47 2,251,858,412 1,258,578,169 4.150 2015-05-26
324 2015-05-27 303,631,848 -10,100,000 13.48 2,251,858,412 1,168,982,615 3.850 2015-05-22
325 2015-05-26 313,731,848 -2,476,000 13.93 2,251,858,412 1,427,479,908 4.550 2015-05-21
326 2015-05-22 316,207,848 53,600 14.04 2,251,858,412 1,343,883,354 4.250 2015-05-20
327 2015-05-21 316,154,248 4,483,200 14.04 2,251,858,412 1,391,078,691 4.400 2015-05-19
328 2015-05-20 311,671,048 -3,556,000 14.04 2,219,858,412 1,573,938,792 5.050 2015-05-18
329 2015-05-19 315,227,048 3,244,000 14.20 2,219,858,412 1,418,521,716 4.500 2015-05-15
330 2015-05-18 311,983,048 -280,000 14.05 2,219,858,412 1,279,130,497 4.100 2015-05-14
331 2015-05-15 312,263,048 -874,400 14.07 2,219,858,412 1,264,665,344 4.050 2015-05-13
332 2015-05-14 313,137,448 -520,000 14.11 2,219,858,412 1,236,892,920 3.950 2015-05-12
333 2015-05-13 313,657,448 -654,400 14.66 2,138,872,721 1,301,678,409 4.150 2015-05-11
334 2015-05-12 314,311,848 20,000 14.78 2,126,872,721 1,162,953,838 3.700 2015-05-08
335 2015-05-11 314,291,848 24,800 14.78 2,126,872,721 1,147,165,245 3.650 2015-05-07
336 2015-05-08 314,267,048 496,800 15.14 2,075,110,061 1,194,214,782 3.800 2015-05-06
337 2015-05-07 313,770,248 820,000 15.21 2,063,110,061 1,113,884,380 3.550 2015-05-05
338 2015-05-06 312,950,248 432,000 15.17 2,063,110,061 1,251,800,992 4.000 2015-05-04
339 2015-05-05 312,518,248 1,081,600 15.15 2,063,110,061 1,359,454,379 4.350 2015-04-30
340 2015-05-04 311,436,648 740,000 15.10 2,063,110,061 1,479,324,078 4.750 2015-04-29
341 2015-04-30 310,696,648 -986,400 15.06 2,063,110,061 1,553,483,240 5.000 2015-04-28
342 2015-04-29 311,683,048 -3,933,600 15.11 2,063,110,061 1,667,504,307 5.350 2015-04-27
343 2015-04-28 315,616,648 -8,674,400 15.30 2,063,110,061 1,420,274,916 4.500 2015-04-24
344 2015-04-27 324,291,048 -6,812,000 15.72 2,063,110,061 1,443,095,164 4.450 2015-04-23
345 2015-04-24 331,103,048 -2,020,800 16.05 2,063,110,061 1,390,632,802 4.200 2015-04-22
346 2015-04-23 333,123,848 -1,485,600 16.15 2,063,110,061 1,232,558,238 3.700 2015-04-21
347 2015-04-22 334,609,448 512,000 16.22 2,063,110,061 1,171,133,068 3.500 2015-04-20
348 2015-04-21 334,097,448 -1,522,400 16.19 2,063,110,061 902,063,110 2.700 2015-04-17
349 2015-04-20 335,619,848 -1,100,000 16.27 2,063,110,061 906,173,590 2.700 2015-04-16
350 2015-04-17 336,719,848 -4,328,000 16.32 2,063,110,061 892,307,597 2.650 2015-04-15
351 2015-04-16 341,047,848 -8,486,400 16.53 2,063,110,061 758,831,462 2.225 2015-04-14
352 2015-04-15 349,534,248 -2,380,000 16.94 2,063,110,061 725,283,565 2.075 2015-04-13
353 2015-04-14 351,914,248 -1,400,000 17.06 2,063,110,061 642,243,503 1.825 2015-04-10
354 2015-04-13 353,314,248 -400,000 17.13 2,063,110,061 609,467,078 1.725 2015-04-09
355 2015-04-10 353,714,248 268,800 17.38 2,035,193,514 548,257,084 1.550 2015-04-08
356 2015-04-09 353,445,448 -100 17.37 2,035,193,514 547,840,444 1.550 2015-04-02
357 2015-04-08 353,445,548 -4,800 17.37 2,035,193,514 547,840,599 1.550 2015-04-01
358 2015-04-02 353,450,348 100,000 17.37 2,035,193,514 565,520,557 1.600 2015-03-31
359 2015-04-01 353,350,348 348,000 17.36 2,035,193,514 565,360,557 1.600 2015-03-30
360 2015-03-31 353,002,348 120,000 17.34 2,035,193,514 564,803,757 1.600 2015-03-27
361 2015-03-30 352,882,348 567,200 17.34 2,035,193,514 546,967,639 1.550 2015-03-26
362 2015-03-27 352,315,148 77,600 17.31 2,035,193,514 554,896,358 1.575 2015-03-25
363 2015-03-26 352,237,548 292,800 17.31 2,035,193,514 563,580,077 1.600 2015-03-24
364 2015-03-25 351,944,748 100,000 17.29 2,035,193,514 580,708,834 1.650 2015-03-23
365 2015-03-24 351,844,748 232,000 17.29 2,035,193,514 562,951,597 1.600 2015-03-20
366 2015-03-23 351,612,748 101,600 17.28 2,035,193,514 588,951,353 1.675 2015-03-19
367 2015-03-20 351,511,148 200,000 17.27 2,035,193,514 571,205,616 1.625 2015-03-18
368 2015-03-19 351,311,148 -32,000 17.26 2,035,193,514 606,011,730 1.725 2015-03-17
369 2015-03-18 351,343,148 -999,200 17.26 2,035,193,514 623,634,088 1.775 2015-03-16
370 2015-03-17 352,342,348 300,000 17.31 2,035,193,514 607,790,550 1.725 2015-03-13
371 2015-03-13 352,042,348 65,600 17.30 2,035,193,514 492,859,287 1.400 2015-03-11
372 2015-03-11 351,976,748 200,000 17.29 2,035,193,514 483,968,029 1.375 2015-03-09
373 2015-03-10 351,776,748 40,000 17.28 2,035,193,514 483,693,029 1.375 2015-03-06
374 2015-03-09 351,736,748 260,000 17.28 2,035,193,514 492,431,447 1.400 2015-03-05
375 2015-03-06 351,476,748 100,000 17.27 2,035,193,514 483,280,529 1.375 2015-03-04
376 2015-03-04 351,376,748 300,000 17.27 2,035,193,514 491,927,447 1.400 2015-03-02
377 2015-02-27 351,076,748 80,000 17.25 2,035,193,514 473,953,610 1.350 2015-02-25
378 2015-02-25 350,996,748 20,000 17.25 2,035,193,514 473,845,610 1.350 2015-02-23
379 2015-02-23 350,976,748 60,000 17.25 2,035,193,514 473,818,610 1.350 2015-02-16
380 2015-02-17 350,916,748 60,000 17.24 2,035,193,514 473,737,610 1.350 2015-02-13
381 2015-02-12 350,856,748 260,000 17.24 2,035,193,514 473,656,610 1.350 2015-02-10
382 2015-02-11 350,596,748 213,600 17.23 2,035,193,514 473,305,610 1.350 2015-02-09
383 2015-02-10 350,383,148 160,000 17.22 2,035,193,514 473,017,250 1.350 2015-02-06
384 2015-02-09 350,223,148 40,000 17.21 2,035,193,514 472,801,250 1.350 2015-02-05
385 2015-02-06 350,183,148 120,000 17.21 2,035,193,514 463,992,671 1.325 2015-02-04
386 2015-02-05 350,063,148 157,600 17.20 2,035,193,514 472,585,250 1.350 2015-02-03
387 2015-02-04 349,905,548 100,000 17.19 2,035,193,514 472,372,490 1.350 2015-02-02
388 2015-02-03 349,805,548 300,000 17.19 2,035,193,514 472,237,490 1.350 2015-01-30
389 2015-02-02 349,505,548 220,000 17.17 2,035,193,514 471,832,490 1.350 2015-01-29
390 2015-01-30 349,285,548 140,000 17.16 2,035,193,514 480,267,629 1.375 2015-01-28
391 2015-01-29 349,145,548 233,600 17.16 2,035,193,514 480,075,129 1.375 2015-01-27
392 2015-01-28 348,911,948 204,800 17.14 2,035,193,514 488,476,727 1.400 2015-01-26
393 2015-01-27 348,707,148 279,200 17.13 2,035,193,514 479,472,329 1.375 2015-01-23
394 2015-01-26 348,427,948 188,000 17.12 2,035,193,514 479,088,429 1.375 2015-01-22
395 2015-01-23 348,239,948 140,000 17.11 2,035,193,514 478,829,929 1.375 2015-01-21
396 2015-01-22 348,099,948 40,000 17.10 2,035,193,514 478,637,429 1.375 2015-01-20
397 2015-01-21 348,059,948 40,000 17.10 2,035,193,514 469,880,930 1.350 2015-01-19
398 2015-01-20 348,019,948 40,000 17.10 2,035,193,514 478,527,429 1.375 2015-01-16
399 2015-01-19 347,979,948 160,000 17.10 2,035,193,514 487,171,927 1.400 2015-01-15
400 2015-01-15 347,819,948 60,000 17.09 2,035,193,514 478,252,429 1.375 2015-01-13
401 2015-01-14 347,759,948 69,600 17.09 2,035,193,514 495,557,926 1.425 2015-01-12
402 2015-01-13 347,690,348 120,000 17.08 2,035,193,514 478,074,229 1.375 2015-01-09
403 2015-01-12 347,570,348 140,000 17.08 2,035,193,514 495,287,746 1.425 2015-01-08
404 2015-01-09 347,430,348 260,000 17.07 2,035,193,514 495,088,246 1.425 2015-01-07
405 2015-01-08 347,170,348 152,000 17.06 2,035,193,514 486,038,487 1.400 2015-01-06
406 2015-01-05 347,018,348 540,000 17.05 2,035,193,514 477,150,229 1.375 2014-12-30
407 2015-01-02 346,478,348 140,000 17.02 2,035,193,514 493,731,646 1.425 2014-12-29
408 2014-12-30 346,338,348 100,000 17.02 2,035,193,514 484,873,687 1.400 2014-12-23
409 2014-12-29 346,238,348 263,200 17.01 2,035,193,514 467,421,770 1.350 2014-12-22
410 2014-12-23 345,975,148 192,000 17.00 2,035,193,514 467,066,450 1.350 2014-12-19
411 2014-12-22 345,783,148 340,000 16.99 2,035,193,514 458,162,671 1.325 2014-12-18
412 2014-12-17 345,443,148 160,000 16.97 2,035,193,514 474,984,329 1.375 2014-12-15
413 2014-12-16 345,283,148 200,000 16.97 2,035,193,514 466,132,250 1.350 2014-12-12
414 2014-12-15 345,083,148 312,000 16.96 2,035,193,514 474,489,329 1.375 2014-12-11
415 2014-12-12 344,771,148 80,000 16.94 2,035,193,514 482,679,607 1.400 2014-12-10
416 2014-12-11 344,691,148 331,200 16.94 2,035,193,514 491,184,886 1.425 2014-12-09
417 2014-12-10 344,359,948 220,000 16.92 2,035,193,514 490,712,926 1.425 2014-12-08
418 2014-12-09 344,139,948 253,600 16.91 2,035,193,514 499,002,925 1.450 2014-12-05
419 2014-12-08 343,886,348 940,000 16.90 2,035,193,514 498,635,205 1.450 2014-12-04
420 2014-12-04 342,946,348 40,000 16.85 2,035,193,514 514,419,522 1.500 2014-12-02
421 2014-12-03 342,906,348 20,000 16.85 2,035,193,514 514,359,522 1.500 2014-12-01
422 2014-12-02 342,886,348 160,000 16.85 2,035,193,514 514,329,522 1.500 2014-11-28
423 2014-12-01 342,726,348 120,000 16.84 2,035,193,514 514,089,522 1.500 2014-11-27
424 2014-11-28 342,606,348 240,000 16.83 2,035,193,514 513,909,522 1.500 2014-11-26
425 2014-11-27 342,366,348 60,000 16.82 2,035,193,514 504,990,363 1.475 2014-11-25
426 2014-11-26 342,306,348 180,000 16.82 2,035,193,514 504,901,863 1.475 2014-11-24
427 2014-11-25 342,126,348 507,200 16.81 2,035,193,514 521,742,681 1.525 2014-11-21
428 2014-11-24 341,619,148 260,000 16.79 2,035,193,514 512,428,722 1.500 2014-11-20
429 2014-11-21 341,359,148 332,800 16.77 2,035,193,514 512,038,722 1.500 2014-11-19
430 2014-11-20 341,026,348 140,000 16.76 2,035,193,514 511,539,522 1.500 2014-11-18
431 2014-11-17 340,886,348 480,000 16.75 2,035,193,514 502,807,363 1.475 2014-11-13
432 2014-11-14 340,406,348 200,000 16.73 2,035,193,514 502,099,363 1.475 2014-11-12
433 2014-11-13 340,206,348 57,600 16.72 2,035,193,514 501,804,363 1.475 2014-11-11
434 2014-11-12 340,148,748 222,400 16.71 2,035,193,514 510,223,122 1.500 2014-11-10
435 2014-11-10 339,926,348 -100,000 16.70 2,035,193,514 518,387,681 1.525 2014-11-06
436 2014-11-06 340,026,348 40,000 16.71 2,035,193,514 501,538,863 1.475 2014-11-04
437 2014-11-05 339,986,348 400,000 16.71 2,035,193,514 501,479,863 1.475 2014-11-03
438 2014-11-04 339,586,348 40,000 16.69 2,035,193,514 509,379,522 1.500 2014-10-31
439 2014-11-03 339,546,348 240,000 16.68 2,035,193,514 509,319,522 1.500 2014-10-30
440 2014-10-31 339,306,348 40,000 16.67 2,035,193,514 508,959,522 1.500 2014-10-29
441 2014-10-21 339,266,348 500,000 16.67 2,035,193,514 500,417,863 1.475 2014-10-17
442 2014-10-20 338,766,348 100,000 16.65 2,035,193,514 499,680,363 1.475 2014-10-16
443 2014-10-17 338,666,348 10,500,000 16.64 2,035,193,514 507,999,522 1.500 2014-10-15
444 2014-10-16 328,166,348 580,000 16.12 2,035,193,514 484,045,363 1.475 2014-10-14
445 2014-10-15 327,586,348 180,000 16.10 2,035,193,514 483,189,863 1.475 2014-10-13
446 2014-10-14 327,406,348 729,600 16.09 2,035,193,514 491,109,522 1.500 2014-10-10
447 2014-10-13 326,676,748 340,000 16.05 2,035,193,514 490,015,122 1.500 2014-10-09
448 2014-10-10 326,336,748 60,000 16.03 2,035,193,514 489,505,122 1.500 2014-10-08
449 2014-10-09 326,276,748 340,800 16.03 2,035,193,514 489,415,122 1.500 2014-10-07
450 2014-10-06 325,935,948 40,000 16.01 2,035,193,514 488,903,922 1.500 2014-09-30
451 2014-10-03 325,895,948 140,000 16.01 2,035,193,514 488,843,922 1.500 2014-09-29
452 2014-09-29 325,755,948 -355,200 16.01 2,035,193,514 488,633,922 1.500 2014-09-25
453 2014-09-26 326,111,148 60,000 16.02 2,035,193,514 489,166,722 1.500 2014-09-24
454 2014-09-25 326,051,148 60,000 16.02 2,035,193,514 480,925,443 1.475 2014-09-23
455 2014-09-24 325,991,148 200,000 16.02 2,035,193,514 480,836,943 1.475 2014-09-22
456 2014-09-23 325,791,148 140,000 16.01 2,035,193,514 480,541,943 1.475 2014-09-19
457 2014-09-22 325,651,148 200,000 16.00 2,035,193,514 488,476,722 1.500 2014-09-18
458 2014-09-19 325,451,148 180,000 15.99 2,035,193,514 488,176,722 1.500 2014-09-17
459 2014-09-17 325,271,148 -240,000 15.98 2,035,193,514 487,906,722 1.500 2014-09-15
460 2014-09-16 325,511,148 200,000 15.99 2,035,193,514 480,128,943 1.475 2014-09-12
461 2014-09-15 325,311,148 80,000 15.98 2,035,193,514 487,966,722 1.500 2014-09-11
462 2014-09-12 325,231,148 40,000 15.98 2,035,193,514 487,846,722 1.500 2014-09-10
463 2014-09-11 325,191,148 700,000 15.98 2,035,193,514 495,916,501 1.525 2014-09-08
464 2014-09-08 324,491,148 -380,000 15.94 2,035,193,514 478,624,443 1.475 2014-09-04
465 2014-09-05 324,871,148 -400,000 15.96 2,035,193,514 487,306,722 1.500 2014-09-03
466 2014-09-04 325,271,148 -580,000 15.98 2,035,193,514 487,906,722 1.500 2014-09-02
467 2014-09-03 325,851,148 6,400 16.01 2,035,193,514 488,776,722 1.500 2014-09-01
468 2014-09-02 325,844,748 -529,600 17.34 1,879,193,514 496,913,241 1.525 2014-08-29
469 2014-09-01 326,374,348 80,000 17.37 1,879,193,514 505,880,239 1.550 2014-08-28
470 2014-08-29 326,294,348 100,000 17.36 1,879,193,514 497,598,881 1.525 2014-08-27
471 2014-08-28 326,194,348 680,000 17.36 1,879,193,514 497,446,381 1.525 2014-08-26
472 2014-08-27 325,514,348 240,000 17.32 1,879,193,514 496,409,381 1.525 2014-08-25
473 2014-08-26 325,274,348 185,600 17.31 1,879,193,514 496,043,381 1.525 2014-08-22
474 2014-08-25 325,088,748 -61,600 17.30 1,879,193,514 495,760,341 1.525 2014-08-21
475 2014-08-22 325,150,348 595,200 17.30 1,879,193,514 487,725,522 1.500 2014-08-20
476 2014-08-21 324,555,148 580,000 17.27 1,879,193,514 486,832,722 1.500 2014-08-19
477 2014-08-20 323,975,148 164,000 17.24 1,879,193,514 485,962,722 1.500 2014-08-18
478 2014-08-19 323,811,148 840,000 17.23 1,879,193,514 485,716,722 1.500 2014-08-15
479 2014-08-18 322,971,148 533,600 17.19 1,879,193,514 484,456,722 1.500 2014-08-14
480 2014-08-15 322,437,548 200,000 17.16 1,879,193,514 475,595,383 1.475 2014-08-13
481 2014-08-14 322,237,548 1,020,000 17.15 1,879,193,514 483,356,322 1.500 2014-08-12
482 2014-08-13 321,217,548 640,000 17.09 1,879,193,514 489,856,761 1.525 2014-08-11
483 2014-08-12 320,577,548 320,000 17.06 1,879,193,514 496,895,199 1.550 2014-08-08
484 2014-08-08 320,257,548 -288,000 17.04 1,879,193,514 520,418,516 1.625 2014-08-06
485 2014-08-07 320,545,548 -80,000 17.06 1,879,193,514 480,818,322 1.500 2014-08-05
486 2014-08-06 320,625,548 20,000 17.06 1,879,193,514 480,938,322 1.500 2014-08-04
487 2014-08-05 320,605,548 60,000 17.06 1,879,193,514 472,893,183 1.475 2014-08-01
488 2014-08-04 320,545,548 220,000 17.06 1,879,193,514 472,804,683 1.475 2014-07-31
489 2014-08-01 320,325,548 120,000 17.05 1,879,193,514 480,488,322 1.500 2014-07-30
490 2014-07-31 320,205,548 836,000 17.04 1,879,193,514 472,303,183 1.475 2014-07-29
491 2014-07-30 319,369,548 -15,572,000 17.00 1,879,193,514 471,070,083 1.475 2014-07-28
492 2014-07-29 334,941,548 440,000 17.82 1,879,193,514 502,412,322 1.500 2014-07-25
493 2014-07-28 334,501,548 540,000 17.80 1,879,193,514 501,752,322 1.500 2014-07-24
494 2014-07-25 333,961,548 845,600 17.77 1,879,193,514 500,942,322 1.500 2014-07-23
495 2014-07-24 333,115,948 380,000 17.73 1,879,193,514 499,673,922 1.500 2014-07-22
496 2014-07-23 332,735,948 287,200 17.71 1,879,193,514 499,103,922 1.500 2014-07-21
497 2014-07-22 332,448,748 820,000 17.69 1,879,193,514 498,673,122 1.500 2014-07-18
498 2014-07-21 331,628,748 200,000 17.65 1,879,193,514 497,443,122 1.500 2014-07-17
499 2014-07-18 331,428,748 232,800 17.64 1,879,193,514 497,143,122 1.500 2014-07-16
500 2014-07-17 331,195,948 892,800 17.62 1,879,193,514 496,793,922 1.500 2014-07-15
501 2014-07-16 330,303,148 -175,200 17.58 1,879,193,514 503,712,301 1.525 2014-07-14
502 2014-07-15 330,478,348 878,400 17.59 1,878,860,181 479,193,605 1.450 2014-07-11
503 2014-07-14 329,599,948 -118,400 17.54 1,878,860,181 486,159,923 1.475 2014-07-10
504 2014-07-11 329,718,348 723,200 17.55 1,878,860,181 469,848,646 1.425 2014-07-09
505 2014-07-10 328,995,148 364,000 17.51 1,878,860,181 468,818,086 1.425 2014-07-08
506 2014-07-09 328,631,148 899,200 17.49 1,878,860,181 460,083,607 1.400 2014-07-07
507 2014-07-08 327,731,948 420,000 17.44 1,878,860,181 458,824,727 1.400 2014-07-04
508 2014-07-07 327,311,948 465,600 17.42 1,878,860,181 458,236,727 1.400 2014-07-03
509 2014-07-04 326,846,348 100,000 17.40 1,878,860,181 457,584,887 1.400 2014-07-02
510 2014-07-03 326,746,348 6,400 17.39 1,878,860,181 449,276,229 1.375 2014-06-30
511 2014-06-30 326,739,948 152,800 17.39 1,878,860,181 449,267,429 1.375 2014-06-26
512 2014-06-27 326,587,148 965,600 17.38 1,878,860,181 449,057,329 1.375 2014-06-25
513 2014-06-26 325,621,548 54,229,254 17.33 1,878,860,181 447,729,629 1.375 2014-06-24
514 2014-06-24 271,392,294 -4,000 14.44 1,878,860,181 386,734,019 1.425 2014-06-20
515 2014-06-19 271,396,294 -40,000 14.87 1,824,806,127 386,739,719 1.425 2014-06-17
516 2014-06-16 271,436,294 -772,000 14.87 1,824,806,127 386,796,719 1.425 2014-06-12
517 2014-06-13 272,208,294 -3,300,000 14.92 1,824,806,127 401,507,234 1.475 2014-06-11
518 2014-06-12 275,508,294 -365,600 15.10 1,824,806,127 385,711,612 1.400 2014-06-10
519 2014-06-11 275,873,894 204,000 15.12 1,824,806,127 379,326,604 1.375 2014-06-09
520 2014-06-10 275,669,894 712,000 15.11 1,824,806,127 379,046,104 1.375 2014-06-06
521 2014-06-05 274,957,894 -207,200 15.07 1,824,806,127 384,941,052 1.400 2014-06-03
522 2014-06-03 275,165,094 162,400 15.08 1,824,806,127 364,593,750 1.325 2014-05-29
523 2014-05-30 275,002,694 148,000 15.07 1,824,806,127 364,378,570 1.325 2014-05-28
524 2014-05-29 274,854,694 -20,747,200 15.06 1,824,806,127 371,053,837 1.350 2014-05-27
525 2014-05-28 295,601,894 -6,292,000 16.20 1,824,806,127 391,672,510 1.325 2014-05-26
526 2014-05-23 301,893,894 -200,000 16.54 1,824,806,127 392,462,062 1.300 2014-05-21
527 2014-05-22 302,093,894 200,000 16.55 1,824,806,127 392,722,062 1.300 2014-05-20
528 2014-05-21 301,893,894 4,800 16.54 1,824,806,127 407,556,757 1.350 2014-05-19
529 2014-05-20 301,889,094 -60,000 16.54 1,824,806,127 415,097,504 1.375 2014-05-16
530 2014-05-19 301,949,094 360,000 16.55 1,824,806,127 415,180,004 1.375 2014-05-15
531 2014-05-16 301,589,094 -1,060,000 16.53 1,824,806,127 407,145,277 1.350 2014-05-14
532 2014-05-15 302,649,094 -60,000 16.59 1,824,806,127 416,142,504 1.375 2014-05-13
533 2014-05-14 302,709,094 917,600 16.59 1,824,806,127 416,225,004 1.375 2014-05-12
534 2014-05-13 301,791,494 920,000 16.54 1,824,806,127 414,963,304 1.375 2014-05-09
535 2014-05-12 300,871,494 955,200 16.49 1,824,806,127 398,654,730 1.325 2014-05-08
536 2014-05-09 299,916,294 -284,800 16.44 1,824,806,127 412,384,904 1.375 2014-05-07
537 2014-05-08 300,201,094 -400,000 16.45 1,824,806,127 420,281,532 1.400 2014-05-05
538 2014-05-07 300,601,094 -40,000 16.47 1,824,806,127 428,356,559 1.425 2014-05-02
539 2014-05-02 300,641,094 -52,000,000 16.48 1,824,806,127 420,897,532 1.400 2014-04-29
540 2014-04-25 352,641,094 913,600 19.32 1,824,806,127 502,513,559 1.425 2014-04-23
541 2014-04-16 351,727,494 160,000 19.54 1,800,321,338 518,798,054 1.475 2014-04-14
542 2014-04-15 351,567,494 344,800 19.53 1,800,321,338 518,562,054 1.475 2014-04-11
543 2014-04-14 351,222,694 650,400 19.51 1,800,321,338 518,053,474 1.475 2014-04-10
544 2014-04-09 350,572,294 40,000 19.47 1,800,321,338 517,094,134 1.475 2014-04-07
545 2014-04-08 350,532,294 440,000 19.47 1,800,321,338 525,798,441 1.500 2014-04-04
546 2014-04-04 350,092,294 900,000 19.45 1,800,321,338 525,138,441 1.500 2014-04-02
547 2014-04-03 349,192,294 1,701,600 19.40 1,800,321,338 515,058,634 1.475 2014-04-01
548 2014-04-02 347,490,694 340,000 19.30 1,800,321,338 512,548,774 1.475 2014-03-31
549 2014-04-01 347,150,694 215,200 19.28 1,800,321,338 503,368,506 1.450 2014-03-28
550 2014-03-31 346,935,494 180,000 19.27 1,800,321,338 494,383,079 1.425 2014-03-27
551 2014-03-28 346,755,494 122,400 19.26 1,800,321,338 502,795,466 1.450 2014-03-26
552 2014-03-27 346,633,094 1,917,600 19.25 1,800,321,338 493,952,159 1.425 2014-03-25
553 2014-03-26 344,715,494 180,000 19.15 1,800,321,338 517,073,241 1.500 2014-03-24
554 2014-03-25 344,535,494 140,000 19.14 1,800,321,338 516,803,241 1.500 2014-03-21
555 2014-03-24 344,395,494 313,600 19.13 1,800,321,338 516,593,241 1.500 2014-03-20
556 2014-03-21 344,081,894 829,600 19.11 1,800,321,338 507,520,794 1.475 2014-03-19
557 2014-03-18 343,252,294 60,000 19.07 1,800,321,338 514,878,441 1.500 2014-03-14
558 2014-03-17 343,192,294 63,932 19.06 1,800,321,338 523,368,248 1.525 2014-03-13
559 2014-03-14 343,128,362 1,303,200 19.06 1,800,321,338 549,005,379 1.600 2014-03-12
560 2014-03-13 341,825,162 218,000,000 18.99 1,800,321,338 529,829,001 1.550 2014-03-11
561 2014-03-12 123,825,162 -300,000 6.88 1,800,321,338 188,833,372 1.525 2014-03-10
562 2014-03-11 124,125,162 -1,378,400 6.89 1,800,321,338 195,497,130 1.575 2014-03-07
563 2014-03-10 125,503,562 3,900,000 6.97 1,800,321,338 194,530,521 1.550 2014-03-06
564 2014-03-07 121,603,562 -300,000 6.75 1,800,321,338 188,485,521 1.550 2014-03-05
565 2014-03-06 121,903,562 -100,000 6.77 1,800,321,338 179,807,754 1.475 2014-03-04
566 2014-03-05 122,003,562 -1,074,820 6.78 1,800,321,338 189,105,521 1.550 2014-03-03
567 2014-03-04 123,078,382 108,460,000 6.84 1,800,321,338 190,771,492 1.550 2014-02-28
568 2014-03-03 14,618,382 -57,600 0.81 1,800,321,338 21,562,113 1.475 2014-02-27
569 2014-02-28 14,675,982 -579,960,000 0.82 1,800,321,338 21,280,174 1.450 2014-02-26
570 2014-02-27 594,635,982 169,234,929 33.03 1,800,321,338 847,356,274 1.425 2014-02-25
571 2014-02-26 425,401,053 180,985,600 23.63 1,800,321,338 638,101,580 1.500 2014-02-24
572 2014-02-25 244,415,453 1,008,000 13.58 1,800,321,338 360,512,793 1.475 2014-02-21
573 2014-02-24 243,407,453 -20,000 13.52 1,800,321,338 340,770,434 1.400 2014-02-20
574 2014-02-21 243,427,453 188,000 13.52 1,800,321,338 322,541,375 1.325 2014-02-19
575 2014-02-20 243,239,453 -1,420,000 13.51 1,800,321,338 346,616,221 1.425 2014-02-18
576 2014-02-19 244,659,453 406,400 13.59 1,800,321,338 360,872,693 1.475 2014-02-17
577 2014-02-18 244,253,053 910,400 13.57 1,800,321,338 360,273,253 1.475 2014-02-14
578 2014-02-17 243,342,653 -6,987,200 13.52 1,800,321,338 371,097,546 1.525 2014-02-13
579 2014-02-14 250,329,853 -560,000 13.90 1,800,321,338 381,753,026 1.525 2014-02-12
580 2014-02-13 250,889,853 15,200 13.94 1,800,321,338 376,334,780 1.500 2014-02-11
581 2014-02-12 250,874,653 -2,254,400 13.93 1,800,321,338 370,040,113 1.475 2014-02-10
582 2014-02-11 253,129,053 100,000 14.06 1,800,321,338 335,395,995 1.325 2014-02-07
583 2014-02-10 253,029,053 381,600 14.05 1,800,321,338 328,937,769 1.300 2014-02-06
584 2014-02-07 252,647,453 272,800 14.03 1,800,321,338 328,441,689 1.300 2014-02-05
585 2014-02-06 252,374,653 100,000 14.93 1,690,321,338 334,396,415 1.325 2014-02-04
586 2014-02-05 252,274,653 1,300,000 14.92 1,690,321,338 321,650,183 1.275 2014-01-29
587 2014-02-04 250,974,653 20,000 14.85 1,690,321,338 319,992,683 1.275 2014-01-28
588 2014-01-22 250,954,653 -60,800 14.85 1,690,321,338 302,400,357 1.205 2014-01-20
589 2014-01-21 251,015,453 -25,600 14.85 1,690,321,338 288,667,771 1.150 2014-01-17
590 2014-01-20 251,041,053 -800 14.85 1,690,321,338 283,676,390 1.130 2014-01-16
591 2014-01-15 251,041,853 87,200 14.85 1,690,321,338 276,146,038 1.100 2014-01-13
592 2014-01-08 250,954,653 -40,000 14.85 1,690,321,338 278,559,665 1.110 2014-01-06
593 2014-01-06 250,994,653 -88,800 14.85 1,690,321,338 277,349,092 1.105 2014-01-02
594 2013-12-23 251,083,453 -240 14.85 1,690,321,338 251,083,453 1.000 2013-12-19
595 2013-12-17 251,083,693 -40,000 14.85 1,690,321,338 253,594,530 1.010 2013-12-13
596 2013-12-11 251,123,693 -40,000 14.86 1,690,321,338 254,890,548 1.015 2013-12-09
597 2013-11-27 251,163,693 -43,200 14.86 1,690,321,338 246,140,419 0.980 2013-11-25
598 2013-11-14 251,206,893 -3,913,600 14.86 1,690,321,338 242,414,652 0.965 2013-11-12
599 2013-11-13 255,120,493 101,600 15.09 1,690,321,338 241,088,866 0.945 2013-11-11
600 2013-11-05 255,018,893 316,000 15.09 1,690,321,338 252,468,704 0.990 2013-11-01
601 2013-11-04 254,702,893 487,200 15.07 1,690,321,338 254,702,893 1.000 2013-10-31
602 2013-11-01 254,215,693 387,200 15.04 1,690,321,338 254,215,693 1.000 2013-10-30
603 2013-10-31 253,828,493 460,800 15.02 1,690,321,338 253,828,493 1.000 2013-10-29
604 2013-10-30 253,367,693 101,600 14.99 1,690,321,338 225,497,247 0.890 2013-10-28
605 2013-10-29 253,266,093 -156,000 14.98 1,690,321,338 231,738,475 0.915 2013-10-25
606 2013-10-28 253,422,093 -40,000 14.99 1,690,321,338 226,812,773 0.895 2013-10-24
607 2013-10-25 253,462,093 544,800 14.99 1,690,321,338 223,046,642 0.880 2013-10-23
608 2013-10-24 252,917,293 -60,000 14.96 1,690,321,338 221,302,631 0.875 2013-10-22
609 2013-10-23 252,977,293 -260,000 14.97 1,690,321,338 227,679,564 0.900 2013-10-21
610 2013-10-18 253,237,293 98,400 14.98 1,690,321,338 229,179,750 0.905 2013-10-16
611 2013-10-17 253,138,893 -80,000 14.98 1,690,321,338 232,887,782 0.920 2013-10-15
612 2013-10-16 253,218,893 901,600 14.98 1,690,321,338 235,493,570 0.930 2013-10-11
613 2013-10-10 252,317,293 294,400 15.57 1,620,321,338 227,085,564 0.900 2013-10-08
614 2013-09-24 252,022,893 -1,466,400 15.55 1,620,321,338 217,999,802 0.865 2013-09-19
615 2013-09-16 253,489,293 -2,400 15.64 1,620,321,338 233,210,150 0.920 2013-09-12
616 2013-09-09 253,491,693 -45,600 15.64 1,620,321,338 218,002,856 0.860 2013-09-05
617 2013-08-30 253,537,293 -60,000 15.65 1,620,321,338 218,042,072 0.860 2013-08-28
618 2013-08-28 253,597,293 -40,000 15.65 1,620,321,338 204,145,821 0.805 2013-08-26
619 2013-08-23 253,637,293 100,000 15.65 1,620,321,338 209,250,767 0.825 2013-08-21
620 2013-08-15 253,537,293 -64,000 15.65 1,620,321,338 207,900,580 0.820 2013-08-12
621 2013-08-12 253,601,293 -200,000 15.65 1,620,321,338 206,685,054 0.815 2013-08-08
622 2013-08-06 253,801,293 -7,200 15.66 1,620,321,338 205,579,047 0.810 2013-08-02
623 2013-07-25 253,808,493 40,000 15.66 1,620,321,338 206,853,922 0.815 2013-07-23
624 2013-07-24 253,768,493 77,600 15.66 1,620,321,338 208,090,164 0.820 2013-07-22
625 2013-07-12 253,690,893 59,200 15.66 1,620,321,338 206,758,078 0.815 2013-07-10
626 2013-07-11 253,631,693 100,000 15.65 1,620,321,338 207,977,988 0.820 2013-07-09
627 2013-06-24 253,531,693 -40,000 15.65 1,620,321,338 207,895,988 0.820 2013-06-20
628 2013-06-18 253,571,693 20,000 15.65 1,620,321,338 216,803,798 0.855 2013-06-14
629 2013-05-22 253,551,693 -51,200 15.65 1,620,321,338 218,054,456 0.860 2013-05-20
630 2013-05-20 253,602,893 250,400 15.65 1,620,321,338 211,758,416 0.835 2013-05-15
631 2013-05-16 253,352,493 200,800 15.64 1,620,321,338 214,082,857 0.845 2013-05-14
632 2013-05-07 253,151,693 -800 15.62 1,620,321,338 205,052,871 0.810 2013-05-03
633 2013-03-12 253,152,493 132,000 15.62 1,620,321,338 262,012,830 1.035 2013-03-08
634 2013-03-11 253,020,493 84,000 15.62 1,620,321,338 263,141,313 1.040 2013-03-07
635 2013-03-08 252,936,493 24,000 15.61 1,620,321,338 264,318,635 1.045 2013-03-06
636 2013-03-06 252,912,493 88,000 15.61 1,620,321,338 265,558,118 1.050 2013-03-04
637 2013-03-05 252,824,493 20,000 15.60 1,620,321,338 284,427,555 1.125 2013-03-01
638 2013-03-01 252,804,493 14,400 15.60 1,620,321,338 291,989,189 1.155 2013-02-27
639 2013-02-28 252,790,093 60,000 15.60 1,620,321,338 288,180,706 1.140 2013-02-26
640 2013-02-27 252,730,093 32,000 15.60 1,620,321,338 300,748,811 1.190 2013-02-25
641 2013-02-26 252,698,093 69,600 15.60 1,620,321,338 300,710,731 1.190 2013-02-22
642 2013-02-25 252,628,493 160,800 15.59 1,620,321,338 296,838,479 1.175 2013-02-21
643 2013-02-22 252,467,693 46,400 15.58 1,620,321,338 299,174,216 1.185 2013-02-20
644 2013-02-21 252,421,293 16,000 15.58 1,620,321,338 302,905,552 1.200 2013-02-19
645 2013-02-20 252,405,293 266,400 15.58 1,620,321,338 301,624,325 1.195 2013-02-18
646 2013-02-06 252,138,893 -8,000 15.56 1,620,321,338 288,699,032 1.145 2013-02-04
647 2013-01-30 252,146,893 -600,800 15.56 1,620,321,338 253,407,627 1.005 2013-01-28
648 2012-10-26 252,747,693 -40,000 15.60 1,620,321,338 238,846,570 0.945 2012-10-24
649 2012-10-15 252,787,693 960,000 15.60 1,620,321,338 241,412,247 0.955 2012-10-11
650 2012-09-21 251,827,693 1,000,000 15.54 1,620,321,338 243,013,724 0.965 2012-09-19
651 2012-09-18 250,827,693 157,600 15.48 1,620,321,338 245,811,139 0.980 2012-09-14
652 2012-09-17 250,670,093 2,976,000 15.47 1,620,321,338 241,896,640 0.965 2012-09-13
653 2012-07-31 247,694,093 68 15.29 1,620,321,338 235,309,388 0.950 2012-07-27
654 2012-07-23 247,694,025 1,391,200 15.29 1,620,321,338 220,447,682 0.890 2012-07-19
655 2012-07-10 246,302,825 800,000 15.20 1,620,321,338 227,830,113 0.925 2012-07-06
656 2012-07-09 245,502,825 -200,000 15.15 1,620,321,338 227,090,113 0.925 2012-07-05
657 2012-07-05 245,702,825 1,040,000 15.16 1,620,321,338 223,589,571 0.910 2012-07-03
658 2012-07-04 244,662,825 1,600,000 15.10 1,620,321,338 209,186,715 0.855 2012-06-29
659 2012-06-25 243,062,825 800,000 15.00 1,620,321,338 254,000,652 1.045 2012-06-21
660 2012-06-22 242,262,825 1,200,000 14.95 1,620,321,338 239,840,197 0.990 2012-06-20
661 2012-06-20 241,062,825 -306,400 14.88 1,620,321,338 203,698,087 0.845 2012-06-18
662 2012-06-18 241,369,225 -200,000 14.90 1,620,321,338 241,369,225 1.000 2012-06-14
663 2012-06-15 241,569,225 -60,000 14.91 1,620,321,338 243,984,917 1.010 2012-06-13
664 2012-06-14 241,629,225 1,019,200 14.91 1,620,321,338 246,461,810 1.020 2012-06-12
665 2012-06-13 240,610,025 1,080,000 14.85 1,620,321,338 244,219,175 1.015 2012-06-11
666 2012-06-12 239,530,025 1,040,000 14.78 1,620,321,338 264,680,678 1.105 2012-06-08
667 2012-06-11 238,490,025 116,800 14.72 1,620,321,338 268,301,278 1.125 2012-06-07
668 2012-05-31 238,373,225 -40,000 14.71 1,620,321,338 321,803,854 1.350 2012-05-29
669 2012-05-11 238,413,225 -220,000 14.71 1,620,321,338 309,937,193 1.300 2012-05-09
670 2012-05-10 238,633,225 120,000 14.73 1,620,321,338 310,223,193 1.300 2012-05-08
671 2012-05-09 238,513,225 100,000 14.72 1,620,321,338 304,104,362 1.275 2012-05-07
672 2012-04-27 238,413,225 -60,000 14.71 1,620,321,338 321,857,854 1.350 2012-04-25
673 2012-04-11 238,473,225 -16,000 14.72 1,620,321,338 296,899,165 1.245 2012-04-05
674 2012-04-10 238,489,225 -40,000 14.72 1,620,321,338 287,379,516 1.205 2012-04-03
675 2012-03-13 238,529,225 -37,600 14.72 1,620,321,338 294,583,593 1.235 2012-03-09
676 2012-03-12 238,566,825 -39,200 14.72 1,620,321,338 289,858,692 1.215 2012-03-08
677 2012-03-02 238,606,025 -40,000 14.73 1,620,321,338 334,048,435 1.400 2012-02-29
678 2012-03-01 238,646,025 -232,000 14.73 1,620,321,338 322,172,134 1.350 2012-02-28
679 2012-01-31 238,878,025 301,600 14.74 1,620,321,338 298,597,531 1.250 2012-01-27
680 2012-01-30 238,576,425 40,000 14.72 1,620,321,338 292,256,121 1.225 2012-01-26
681 2012-01-26 238,536,425 142,400 14.72 1,620,321,338 285,051,028 1.195 2012-01-19
682 2012-01-20 238,394,025 377,600 14.71 1,620,321,338 286,072,830 1.200 2012-01-18
683 2012-01-19 238,016,425 350,400 14.69 1,620,321,338 282,049,464 1.185 2012-01-17
684 2012-01-06 237,666,025 68,700,000 14.67 1,620,321,338 266,185,948 1.120 2012-01-04
685 2011-12-05 168,966,025 -1,600,000 10.43 1,620,321,338 223,879,983 1.325 2011-12-01
686 2011-11-30 170,566,025 -1,400,000 10.53 1,620,321,338 234,528,284 1.375 2011-11-28
687 2011-11-25 171,966,025 -80,000 10.61 1,620,321,338 240,752,435 1.400 2011-11-23
688 2011-11-23 172,046,025 -320,000 10.62 1,620,321,338 245,165,586 1.425 2011-11-21
689 2011-11-21 172,366,025 -2,565,600 10.64 1,620,321,338 241,312,435 1.400 2011-11-17
690 2011-11-18 174,931,625 -640,000 10.80 1,620,321,338 249,277,566 1.425 2011-11-16
691 2011-11-08 175,571,625 592,800 10.84 1,620,321,338 263,357,438 1.500 2011-11-04
692 2011-11-07 174,978,825 -5,050,400 10.80 1,620,321,338 271,217,179 1.550 2011-11-03
693 2011-11-04 180,029,225 6,062,400 11.11 1,620,321,338 306,049,683 1.700 2011-11-02
694 2011-11-01 173,966,825 388,000 10.74 1,620,321,338 256,601,067 1.475 2011-10-28
695 2011-10-31 173,578,825 1,060,000 10.71 1,620,321,338 264,707,708 1.525 2011-10-27
696 2011-10-28 172,518,825 404,000 10.65 1,620,321,338 250,152,296 1.450 2011-10-26
697 2011-10-27 172,114,825 518,400 10.62 1,620,321,338 240,960,755 1.400 2011-10-25
698 2011-10-26 171,596,425 -160,000 10.59 1,620,321,338 214,495,531 1.250 2011-10-24
699 2011-10-25 171,756,425 100,000 10.60 1,620,321,338 218,989,442 1.275 2011-10-21
700 2011-10-21 171,656,425 40,000 10.59 1,620,321,338 248,901,816 1.450 2011-10-19
701 2011-10-19 171,616,425 -200,000 10.59 1,620,321,338 235,972,584 1.375 2011-10-17
702 2011-10-18 171,816,425 19,200 10.60 1,620,321,338 240,542,995 1.400 2011-10-14
703 2011-10-17 171,797,225 -99,200 10.60 1,620,321,338 231,926,254 1.350 2011-10-13
704 2011-10-14 171,896,425 100,000 10.61 1,620,321,338 208,854,156 1.215 2011-10-12
705 2011-10-13 171,796,425 200,000 10.60 1,620,321,338 204,437,746 1.190 2011-10-11
706 2011-10-10 171,596,425 40,000 10.59 1,620,321,338 205,915,710 1.200 2011-10-06
707 2011-10-06 171,556,425 -37,200,000 10.59 1,620,321,338 209,298,839 1.220 2011-10-03
708 2011-10-04 208,756,425 3,205,600 12.88 1,620,321,338 271,383,353 1.300 2011-09-30
709 2011-10-03 205,550,825 292,800 12.69 1,620,321,338 256,938,531 1.250 2011-09-28
710 2011-09-26 205,258,025 200,000 12.67 1,620,321,338 266,835,433 1.300 2011-09-22
711 2011-09-19 205,058,025 700,000 12.66 1,620,321,338 266,575,433 1.300 2011-09-15
712 2011-09-15 204,358,025 -1,940,000 12.61 1,620,321,338 260,556,482 1.275 2011-09-12
713 2011-09-08 206,298,025 338,400 12.73 1,620,321,338 293,974,686 1.425 2011-09-06
714 2011-09-07 205,959,625 380,800 12.71 1,620,321,338 288,343,475 1.400 2011-09-05
715 2011-09-06 205,578,825 -9,600 12.69 1,620,321,338 308,368,238 1.500 2011-09-02
716 2011-09-05 205,588,425 80,000 12.69 1,620,321,338 308,382,638 1.500 2011-09-01
717 2011-09-02 205,508,425 232,800 12.68 1,620,321,338 313,400,348 1.525 2011-08-31
718 2011-09-01 205,275,625 -8,000 12.67 1,620,321,338 287,385,875 1.400 2011-08-30
719 2011-08-31 205,283,625 140,000 12.67 1,620,321,338 277,132,894 1.350 2011-08-29
720 2011-08-30 205,143,625 334,400 12.66 1,620,321,338 266,686,713 1.300 2011-08-26
721 2011-08-29 204,809,225 251,200 12.64 1,620,321,338 266,251,993 1.300 2011-08-25
722 2011-08-26 204,558,025 207,200 12.62 1,620,321,338 255,697,531 1.250 2011-08-24
723 2011-08-04 204,350,825 1,600 12.61 1,620,321,338 347,396,403 1.700 2011-08-02
724 2011-07-29 204,349,225 8,000 12.61 1,620,321,338 352,502,413 1.725 2011-07-27
725 2011-07-25 204,341,225 200,000 12.61 1,620,321,338 378,031,266 1.850 2011-07-21
726 2011-07-22 204,141,225 343,200 12.60 1,620,321,338 377,661,266 1.850 2011-07-20
727 2011-07-21 203,798,025 60,800 12.58 1,620,321,338 377,026,346 1.850 2011-07-19
728 2011-07-20 203,737,225 150,400 12.57 1,620,321,338 382,007,297 1.875 2011-07-18
729 2011-07-15 203,586,825 152,000 12.56 1,620,321,338 381,725,297 1.875 2011-07-13
730 2011-07-14 203,434,825 581,600 12.56 1,620,321,338 361,096,814 1.775 2011-07-12
731 2011-07-07 202,853,225 760,000 12.52 1,620,321,338 360,064,474 1.775 2011-07-05
732 2011-06-29 202,093,225 -20,000,000 12.47 1,620,321,338 333,453,821 1.650 2011-06-27
733 2011-06-28 222,093,225 394,400 13.71 1,620,321,338 377,558,483 1.700 2011-06-24
734 2011-06-21 221,698,825 268,800 13.68 1,620,321,338 387,972,944 1.750 2011-06-17
735 2011-06-20 221,430,025 664,000 13.67 1,620,321,338 381,966,793 1.725 2011-06-16
736 2011-05-24 220,766,025 -60,000 13.62 1,620,321,338 430,493,749 1.950 2011-05-20
737 2011-05-20 220,826,025 60,000 13.85 1,594,897,609 447,172,701 2.025 2011-05-18
738 2011-05-05 220,766,025 20,000,000 13.84 1,594,897,609 408,417,146 1.850 2011-05-03
739 2011-04-19 200,766,025 600,000 15.50 1,294,897,609 386,474,598 1.925 2011-04-15
740 2011-04-15 200,166,025 1,525,600 15.46 1,294,897,609 370,307,146 1.850 2011-04-13
741 2011-04-14 198,640,425 1,915,200 15.34 1,294,897,609 362,518,776 1.825 2011-04-12
742 2011-04-13 196,725,225 39,200 15.19 1,294,897,609 354,105,405 1.800 2011-04-11
743 2011-04-12 196,686,025 40,000 15.19 1,294,897,609 358,951,996 1.825 2011-04-08
744 2011-04-08 196,646,025 -40,000 15.19 1,294,897,609 373,627,448 1.900 2011-04-06
745 2011-04-07 196,686,025 40,000 15.19 1,294,897,609 378,620,598 1.925 2011-04-04
746 2011-04-04 196,646,025 -200,000 15.19 1,294,897,609 393,292,050 2.000 2011-03-31
747 2011-04-01 196,846,025 200,000 15.20 1,294,897,609 383,849,749 1.950 2011-03-30
748 2011-03-31 196,646,025 -10,000,000 15.19 1,294,897,609 383,459,749 1.950 2011-03-29
749 2011-03-10 206,646,025 -61,600 15.96 1,294,897,609 413,292,050 2.000 2011-03-08
750 2011-03-04 206,707,625 40,000 15.96 1,294,897,609 341,067,581 1.650 2011-03-02
751 2011-03-03 206,667,625 20,000 15.96 1,294,897,609 351,334,963 1.700 2011-03-01
752 2011-02-28 206,647,625 -29,600 15.96 1,294,897,609 335,802,391 1.625 2011-02-24
753 2011-02-15 206,677,225 -60,000 15.96 1,294,897,609 372,019,005 1.800 2011-02-11
754 2011-02-14 206,737,225 60,000 15.97 1,294,897,609 361,790,144 1.750 2011-02-10
755 2011-02-01 206,677,225 -20,000 15.96 1,294,897,609 392,686,728 1.900 2011-01-28
756 2011-01-31 206,697,225 20,000 15.96 1,294,897,609 428,896,742 2.075 2011-01-27
757 2011-01-11 206,677,225 1,600 15.96 1,294,897,609 408,187,519 1.975 2011-01-07
758 2010-12-30 206,675,625 -172,000 15.96 1,294,897,609 408,184,359 1.975 2010-12-28
759 2010-12-28 206,847,625 -48,000 15.97 1,294,897,609 439,551,203 2.125 2010-12-22
760 2010-12-15 206,895,625 48,000 15.98 1,294,897,609 465,515,156 2.250 2010-12-13
761 2010-12-13 206,847,625 -1,030,400 15.97 1,294,897,609 470,578,347 2.275 2010-12-09
762 2010-12-10 207,878,025 -380,000 16.05 1,294,897,609 457,331,655 2.200 2010-12-08
763 2010-12-09 208,258,025 -200,000 16.08 1,294,897,609 452,961,204 2.175 2010-12-07
764 2010-12-08 208,458,025 600,000 16.10 1,294,897,609 458,607,655 2.200 2010-12-06
765 2010-12-07 207,858,025 -13,600 16.05 1,294,897,609 467,680,556 2.250 2010-12-03
766 2010-12-06 207,871,625 -640,000 16.05 1,294,897,609 467,711,156 2.250 2010-12-02
767 2010-12-03 208,511,625 1,443,200 16.10 1,294,897,609 474,363,947 2.275 2010-12-01
768 2010-12-02 207,068,425 160,000 15.99 1,294,897,609 471,080,667 2.275 2010-11-30
769 2010-11-30 206,908,425 160,000 15.98 1,294,897,609 475,889,378 2.300 2010-11-26
770 2010-11-29 206,748,425 -104,000 15.97 1,294,897,609 485,858,799 2.350 2010-11-25
771 2010-11-26 206,852,425 1,094,400 15.97 1,294,897,609 486,103,199 2.350 2010-11-24
772 2010-11-25 205,758,025 -763,200 15.89 1,294,897,609 473,243,458 2.300 2010-11-23
773 2010-11-24 206,521,225 1,747,200 15.95 1,294,897,609 449,183,664 2.175 2010-11-22
774 2010-11-23 204,774,025 1,248,000 15.81 1,294,897,609 445,383,504 2.175 2010-11-19
775 2010-11-22 203,526,025 3,750,400 15.72 1,294,897,609 442,669,104 2.175 2010-11-18
776 2010-11-19 199,775,625 1,754,400 15.43 1,294,897,609 444,500,766 2.225 2010-11-17
777 2010-11-18 198,021,225 1,424,000 15.29 1,294,897,609 445,547,756 2.250 2010-11-16
778 2010-11-17 196,597,225 756,000 15.18 1,294,897,609 457,088,548 2.325 2010-11-15
779 2010-11-16 195,841,225 1,266,400 15.12 1,294,897,609 445,538,787 2.275 2010-11-12
780 2010-11-15 194,574,825 -892,000 15.03 1,294,897,609 466,979,580 2.400 2010-11-11
781 2010-11-12 195,466,825 1,240,000 15.10 1,294,897,609 474,007,051 2.425 2010-11-10
782 2010-11-11 194,226,825 495,200 15.00 1,294,897,609 466,144,380 2.400 2010-11-09
783 2010-11-10 193,731,625 340,000 14.96 1,294,897,609 464,955,900 2.400 2010-11-08
784 2010-11-09 193,391,625 417,600 14.93 1,294,897,609 464,139,900 2.400 2010-11-05
785 2010-11-05 192,974,025 406,400 14.90 1,294,897,609 472,786,361 2.450 2010-11-03
786 2010-11-04 192,567,625 -3,160,000 14.87 1,294,897,609 457,348,109 2.375 2010-11-02
787 2010-11-03 195,727,625 -14,589,600 15.12 1,294,897,609 459,959,919 2.350 2010-11-01
788 2010-11-02 210,317,225 -140,000 16.24 1,294,897,609 488,987,548 2.325 2010-10-29
789 2010-11-01 210,457,225 444,000 16.25 1,294,897,609 510,358,771 2.425 2010-10-28
790 2010-10-29 210,013,225 135,380,000 16.22 1,294,897,609 509,282,071 2.425 2010-10-27
791 2010-10-28 74,633,225 -12,640,800 5.76 1,294,897,609 182,851,401 2.450 2010-10-26
792 2010-10-27 87,274,025 5,234,400 7.52 1,160,437,609 207,275,809 2.375 2010-10-25
793 2010-10-26 82,039,625 3,566,400 7.07 1,160,437,609 192,793,119 2.350 2010-10-22
794 2010-10-25 78,473,225 -134,440,000 6.76 1,160,437,609 192,259,401 2.450 2010-10-21
795 2010-10-22 212,913,225 -2,073,600 18.35 1,160,437,609 628,094,014 2.950 2010-10-20
796 2010-10-21 214,986,825 -2,194,400 18.53 1,160,437,609 634,211,134 2.950 2010-10-19
797 2010-10-20 217,181,225 -780,000 18.72 1,160,437,609 564,671,185 2.600 2010-10-18
798 2010-10-18 217,961,225 -204,000 18.78 1,160,437,609 588,495,308 2.700 2010-10-14
799 2010-10-15 218,165,225 -692,000 18.80 1,160,437,609 599,954,369 2.750 2010-10-13
800 2010-10-14 218,857,225 -56,000 18.86 1,160,437,609 590,914,508 2.700 2010-10-12
801 2010-10-13 218,913,225 -204,800 18.86 1,160,437,609 602,011,369 2.750 2010-10-11
802 2010-10-12 219,118,025 -1,749,600 18.88 1,160,437,609 613,530,470 2.800 2010-10-08
803 2010-10-11 220,867,625 64,000 19.03 1,160,437,609 596,342,588 2.700 2010-10-07
804 2010-10-08 220,803,625 -152,000 19.03 1,160,437,609 607,209,969 2.750 2010-10-06
805 2010-10-07 220,955,625 -456,000 19.04 1,160,437,609 640,771,313 2.900 2010-10-05
806 2010-10-06 221,411,625 50,168,000 19.08 1,160,437,609 697,446,619 3.150 2010-10-04
807 2010-10-05 171,243,625 13,048,000 14.76 1,160,437,609 590,790,506 3.450 2010-09-30
808 2010-10-04 158,195,625 5,856,000 13.63 1,160,437,609 506,226,000 3.200 2010-09-29
809 2010-09-30 152,339,625 10,952,000 13.13 1,160,437,609 495,103,781 3.250 2010-09-28
810 2010-09-29 141,387,625 14,585,600 12.18 1,160,437,609 438,301,638 3.100 2010-09-27
811 2010-09-28 126,802,025 8,173,600 10.93 1,160,437,609 380,406,075 3.000 2010-09-24
812 2010-09-27 118,628,425 14,901,600 10.22 1,160,437,609 349,953,854 2.950 2010-09-22
813 2010-09-24 103,726,825 29,419,200 8.94 1,160,437,609 305,994,134 2.950 2010-09-21
814 2010-09-22 74,307,625 31,343,010 6.40 1,160,437,609 222,922,875 3.000 2010-09-20
815 2010-09-21 42,964,615 56,800 3.70 1,160,437,609 106,337,422 2.475 2010-09-17
816 2010-09-20 42,907,815 -296,800 3.70 1,160,437,609 102,978,756 2.400 2010-09-16
817 2010-09-17 43,204,615 -740,000 3.72 1,160,437,609 103,691,076 2.400 2010-09-15
818 2010-09-16 43,944,615 460,000 3.79 1,160,437,609 105,467,076 2.400 2010-09-14
819 2010-09-15 43,484,615 39,624,000 3.75 1,160,437,609 104,363,076 2.400 2010-09-13
820 2010-09-14 3,860,615 156,000 0.33 1,160,437,609 9,168,961 2.375 2010-09-10
821 2010-09-13 3,704,615 -184,000 0.32 1,160,437,609 8,983,691 2.425 2010-09-09
822 2010-09-10 3,888,615 262,400 0.34 1,160,437,609 9,429,891 2.425 2010-09-08
823 2010-09-09 3,626,215 -510,500 0.31 1,160,437,609 8,521,605 2.350 2010-09-07
824 2010-09-08 4,136,715 572,000 0.36 1,160,437,609 9,307,609 2.250 2010-09-06
825 2010-09-07 3,564,715 -99,900 0.31 1,160,437,609 8,109,727 2.275 2010-09-03
826 2010-09-06 3,664,615 -43,200 0.32 1,160,437,609 8,336,999 2.275 2010-09-02
827 2010-09-03 3,707,815 -249,600 0.32 1,160,437,609 8,435,279 2.275 2010-09-01
828 2010-09-02 3,957,415 232,800 0.34 1,160,437,609 8,904,184 2.250 2010-08-31
829 2010-09-01 3,724,615 -60,000 0.32 1,160,437,609 8,752,845 2.350 2010-08-30
830 2010-08-31 3,784,615 -1,376,000 0.33 1,160,437,609 8,799,230 2.325 2010-08-27
831 2010-08-30 5,160,615 660,800 0.44 1,160,437,609 11,869,415 2.300 2010-08-26
832 2010-08-27 4,499,815 -951,200 0.39 1,160,437,609 10,462,070 2.325 2010-08-25
833 2010-08-26 5,451,015 704,800 0.47 1,160,437,609 12,537,335 2.300 2010-08-24
834 2010-08-25 4,746,215 142,400 0.41 1,160,437,609 10,916,295 2.300 2010-08-23
835 2010-08-24 4,603,815 -1,853,600 0.40 1,160,437,609 10,588,775 2.300 2010-08-20
836 2010-08-23 6,457,415 -1,180,000 0.56 1,160,437,609 14,852,055 2.300 2010-08-19
837 2010-08-20 7,637,415 3,068,800 0.66 1,160,437,609 17,375,119 2.275 2010-08-18
838 2010-08-18 4,568,615 -28,000 0.39 1,160,437,609 10,850,461 2.375 2010-08-16
839 2010-08-16 4,596,615 2,156,000 0.40 1,160,437,609 11,031,876 2.400 2010-08-12
840 2010-08-10 2,440,615 898,400 0.21 1,160,437,609 6,223,568 2.550 2010-08-06
841 2010-08-09 1,542,215 -112,000 0.13 1,160,437,609 3,701,316 2.400 2010-08-05
842 2010-08-04 1,654,215 244,000 0.14 1,160,437,609 3,887,405 2.350 2010-08-02
843 2010-08-02 1,410,215 200,000 0.12 1,160,437,609 3,349,261 2.375 2010-07-29
844 2010-07-29 1,210,215 -200,000 0.10 1,160,437,609 2,904,516 2.400 2010-07-27
845 2010-07-28 1,410,215 580,000 0.12 1,160,437,609 3,349,261 2.375 2010-07-26
846 2010-07-15 830,215 100,000 0.07 1,160,437,609 2,013,271 2.425 2010-07-13
847 2010-07-13 730,215 -40,000 0.11 672,302,016 1,770,771 2.425 2010-07-09
848 2010-07-12 770,215 40,000 0.11 672,302,016 1,887,027 2.450 2010-07-08
849 2010-07-05 730,215 -266,400 0.11 672,302,016 1,807,282 2.475 2010-06-30
850 2010-07-02 996,615 27,200 0.15 672,302,016 2,391,876 2.400 2010-06-29
851 2010-06-30 969,415 40,000 0.14 672,302,016 2,375,067 2.450 2010-06-28
852 2010-06-29 929,415 20,000 0.14 672,302,016 2,300,302 2.475 2010-06-25
853 2010-06-25 909,415 8,800 0.14 672,302,016 2,319,008 2.550 2010-06-23
854 2010-06-21 900,615 60,000 0.13 672,302,016 2,251,538 2.500 2010-06-17
855 2010-06-18 840,615 302,400 0.13 672,302,016 2,101,538 2.500 2010-06-15
856 2010-06-17 538,215 -725,600 0.08 672,302,016 1,372,448 2.550 2010-06-14
857 2010-06-15 1,263,815 3,200 0.19 672,302,016 3,222,728 2.550 2010-06-11
858 2010-06-11 1,260,615 -11,900,000 0.19 672,302,016 3,151,538 2.500 2010-06-09
859 2010-06-10 13,160,615 299,200 1.96 672,302,016 32,901,538 2.500 2010-06-08
860 2010-06-08 12,861,415 486,400 1.91 672,302,016 32,796,608 2.550 2010-06-04
861 2010-06-07 12,375,015 300,000 1.84 672,302,016 30,318,787 2.450 2010-06-03
862 2010-06-03 12,075,015 -500,000 1.80 672,302,016 30,187,538 2.500 2010-06-01
863 2010-06-01 12,575,015 1,100,000 1.87 672,302,016 32,066,288 2.550 2010-05-28
864 2010-05-31 11,475,015 783,200 1.71 672,302,016 29,261,288 2.550 2010-05-27
865 2010-05-27 10,691,815 400,000 1.59 672,302,016 25,393,061 2.375 2010-05-25
866 2010-05-26 10,291,815 -200,000 1.53 672,302,016 25,472,242 2.475 2010-05-24
867 2010-05-25 10,491,815 926,400 1.56 672,302,016 25,704,947 2.450 2010-05-20
868 2010-05-24 9,565,415 740,000 1.42 672,302,016 23,196,131 2.425 2010-05-19
869 2010-05-20 8,825,415 -424,000 1.31 672,302,016 23,387,350 2.650 2010-05-18
870 2010-05-19 9,249,415 -1,420,800 1.38 672,302,016 24,973,421 2.700 2010-05-17
871 2010-05-18 10,670,215 -2,000,000 1.59 672,302,016 31,477,134 2.950 2010-05-14
872 2010-05-17 12,670,215 -2,290,400 1.88 672,302,016 36,110,113 2.850 2010-05-13
873 2010-05-14 14,960,615 -1,220,000 2.23 672,302,016 41,141,691 2.750 2010-05-12
874 2010-05-13 16,180,615 -949,600 2.41 672,302,016 46,923,784 2.900 2010-05-11
875 2010-05-12 17,130,215 -360,000 2.55 672,302,016 49,677,624 2.900 2010-05-10
876 2010-05-11 17,490,215 729,600 2.60 672,302,016 50,721,624 2.900 2010-05-07
877 2010-05-10 16,760,615 1,396,800 2.93 571,551,616 49,443,814 2.950 2010-05-06
878 2010-05-07 15,363,815 220,000 2.69 571,551,616 46,859,636 3.050 2010-05-05
879 2010-05-06 15,143,815 460,000 2.65 571,551,616 47,703,017 3.150 2010-05-04
880 2010-05-05 14,683,815 840,000 2.91 503,755,006 41,848,873 2.850 2010-05-03
881 2010-05-04 13,843,815 680,000 2.75 503,755,006 37,378,301 2.700 2010-04-30
882 2010-05-03 13,163,815 5,732,000 2.61 503,755,006 35,542,301 2.700 2010-04-29
883 2010-04-30 7,431,815 -520,000 1.48 503,755,006 19,694,310 2.650 2010-04-28
884 2010-04-29 7,951,815 -20,200 1.58 503,755,006 21,072,310 2.650 2010-04-27
885 2010-04-28 7,972,015 -400,000 1.58 503,755,006 18,335,635 2.300 2010-04-26
886 2010-04-27 8,372,015 -1,200,000 1.66 503,755,006 20,302,136 2.425 2010-04-23
887 2010-04-26 9,572,015 80,000 1.90 503,755,006 22,733,536 2.375 2010-04-22
888 2010-04-23 9,492,015 332,000 1.88 503,755,006 19,933,232 2.100 2010-04-21
889 2010-04-22 9,160,015 1,080,000 1.82 503,755,006 16,030,026 1.750 2010-04-20
890 2010-04-20 8,080,015 831,200 1.60 503,755,006 14,140,026 1.750 2010-04-16
891 2010-04-14 7,248,815 16,000 1.44 503,755,006 12,685,426 1.750 2010-04-12
892 2010-04-07 7,232,815 -200,000 1.44 503,755,006 11,934,145 1.650 2010-03-31
893 2010-04-01 7,432,815 -2,520,800 1.48 503,755,006 12,635,786 1.700 2010-03-30
894 2010-03-31 9,953,615 -7,459,200 1.98 503,755,006 16,921,146 1.700 2010-03-29
895 2010-03-30 17,412,815 20,000 3.46 503,755,006 30,472,426 1.750 2010-03-26
896 2010-03-26 17,392,815 -2,000,000 3.45 503,755,006 29,132,965 1.675 2010-03-24
897 2010-03-09 19,392,815 -600,000 3.85 503,755,006 30,543,684 1.575 2010-03-05
898 2010-02-26 19,992,815 658,320 3.97 503,755,006 29,989,223 1.500 2010-02-24
899 2010-02-25 19,334,495 360,000 3.84 503,755,006 29,485,105 1.525 2010-02-23
900 2010-02-10 18,974,495 -5,600 3.77 503,755,006 29,410,467 1.550 2010-02-08
901 2010-01-28 18,980,095 -100,000 3.77 503,755,006 29,893,650 1.575 2010-01-26
902 2010-01-21 19,080,095 -100,000 3.79 503,755,006 30,051,150 1.575 2010-01-19
903 2010-01-20 19,180,095 -500,000 3.81 503,755,006 31,647,157 1.650 2010-01-18
904 2010-01-19 19,680,095 -200,000 3.91 503,755,006 32,964,159 1.675 2010-01-15
905 2010-01-18 19,880,095 -520,000 3.95 503,755,006 32,802,157 1.650 2010-01-14
906 2010-01-15 20,400,095 132,000 4.05 503,755,006 33,660,157 1.650 2010-01-13
907 2010-01-14 20,268,095 -830,400 4.02 503,755,006 33,949,059 1.675 2010-01-12
908 2010-01-13 21,098,495 -2,500,000 4.19 503,755,006 37,449,829 1.775 2010-01-11
909 2010-01-12 23,598,495 -260,000 4.68 503,755,006 38,937,517 1.650 2010-01-08
910 2010-01-11 23,858,495 -8,000 4.74 503,755,006 35,787,743 1.500 2010-01-07
911 2010-01-08 23,866,495 -300,000 4.74 503,755,006 36,396,405 1.525 2010-01-06
912 2010-01-07 24,166,495 -400,000 4.80 503,755,006 37,458,067 1.550 2010-01-05
913 2010-01-05 24,566,495 200,000 4.88 503,755,006 37,463,905 1.525 2009-12-30
914 2010-01-04 24,366,495 -800 4.84 503,755,006 36,549,743 1.500 2009-12-29
915 2009-12-23 24,367,295 -1,000,000 4.84 503,755,006 34,114,213 1.400 2009-12-21
916 2009-12-18 25,367,295 -60,000 5.08 499,355,006 38,685,125 1.525 2009-12-16
917 2009-12-17 25,427,295 -3,500,000 5.09 499,355,006 40,047,990 1.575 2009-12-15
918 2009-12-16 28,927,295 360,000 5.79 499,355,006 47,006,854 1.625 2009-12-14
919 2009-12-15 28,567,295 -2,000,000 5.72 499,355,006 41,422,578 1.450 2009-12-11
920 2009-12-11 30,567,295 400,000 6.12 499,355,006 44,322,578 1.450 2009-12-09
921 2009-11-26 30,167,295 1,500,000 6.37 473,755,006 42,988,395 1.425 2009-11-24
922 2009-11-19 28,667,295 -380,000 6.05 473,755,006 41,567,578 1.450 2009-11-17
923 2009-11-18 29,047,295 580,000 6.13 473,755,006 40,666,213 1.400 2009-11-16
924 2009-10-28 28,467,295 -921,600 6.01 473,755,006 41,277,578 1.450 2009-10-23
925 2009-10-27 29,388,895 569,600 6.20 473,755,006 41,879,175 1.425 2009-10-22
926 2009-10-23 28,819,295 352,000 6.08 473,755,006 39,626,531 1.375 2009-10-21
927 2009-10-21 28,467,295 -40,000 6.78 419,955,006 41,277,578 1.450 2009-10-19
928 2009-10-20 28,507,295 20,000 6.79 419,955,006 41,335,578 1.450 2009-10-16
929 2009-10-16 28,487,295 -60,000 6.78 419,955,006 39,170,031 1.375 2009-10-14
930 2009-10-15 28,547,295 80,000 6.80 419,955,006 41,393,578 1.450 2009-10-13
931 2009-09-21 28,467,295 -1,992 6.78 419,955,006 44,124,307 1.550 2009-09-17
932 2009-08-10 28,469,287 40,000 6.78 419,955,006 38,433,537 1.350 2009-08-06
933 2009-08-05 28,429,287 40,000 6.77 419,955,006 48,329,788 1.700 2009-08-03
934 2009-07-28 28,389,287 21,234,600 11.30 251,255,006 - - 2009-07-24
935 2008-10-28 7,154,687 7,142,687 11.39 62,813,751 - - 2008-10-24
936 2008-10-27 12,000 -7,142,687 0.02 62,813,751 - - 2008-10-23
937 2007-07-31 7,154,687 1,300,000 11.39 62,813,751 - - 2007-07-27
938 2007-07-30 5,854,687 -1,300,000 9.32 62,813,751 - - 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top