Maxnerva Technology Services Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01037  1994-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.710 2026-02-02
2 2026-02-03 0.710 2026-01-30
3 2026-02-02 7,942,866 -10,000 1.12 706,173,448 5,560,006 0.700 2026-01-29
4 2026-01-30 7,952,866 -80,000 1.13 706,173,448 5,726,064 0.720 2026-01-28
5 2026-01-28 8,032,866 -2,000 1.14 706,173,448 5,944,321 0.740 2026-01-26
6 2026-01-22 8,034,866 -110,000 1.14 706,173,448 6,347,544 0.790 2026-01-20
7 2026-01-21 8,144,866 20,000 1.15 706,173,448 6,271,547 0.770 2026-01-19
8 2026-01-20 8,124,866 60,000 1.15 706,173,448 5,931,152 0.730 2026-01-16
9 2026-01-16 8,064,866 30,000 1.14 706,173,448 5,806,704 0.720 2026-01-14
10 2026-01-13 8,034,866 -60,000 1.14 706,173,448 6,267,195 0.780 2026-01-09
11 2026-01-12 8,094,866 10,000 1.15 706,173,448 5,666,406 0.700 2026-01-08
12 2026-01-09 8,084,866 -310,000 1.14 706,173,448 5,821,104 0.720 2026-01-07
13 2026-01-08 8,394,866 60,000 1.19 706,173,448 6,044,304 0.720 2026-01-06
14 2026-01-07 8,334,866 -12,000 1.18 706,173,448 6,167,801 0.740 2026-01-05
15 2026-01-05 8,346,866 70,000 1.18 706,173,448 5,842,806 0.700 2025-12-30
16 2025-12-30 8,276,866 18,000 1.17 705,893,448 5,131,657 0.620 2025-12-23
17 2025-12-22 8,258,866 -10,000 1.17 705,893,448 5,368,263 0.650 2025-12-18
18 2025-12-17 8,268,866 -30,000 1.17 705,893,448 5,457,452 0.660 2025-12-15
19 2025-12-09 8,298,866 -20,000 1.18 705,893,448 5,809,206 0.700 2025-12-05
20 2025-12-08 8,318,866 -20,000 1.18 705,893,448 5,490,452 0.660 2025-12-04
21 2025-12-05 8,338,866 -38,000 1.18 705,893,448 5,670,429 0.680 2025-12-03
22 2025-12-04 8,376,866 -8,000 1.19 705,893,448 5,109,888 0.610 2025-12-02
23 2025-12-03 8,384,866 -18,000 1.19 705,893,448 5,114,768 0.610 2025-12-01
24 2025-12-02 8,402,866 12,000 1.19 705,893,448 5,125,748 0.610 2025-11-28
25 2025-11-28 8,390,866 -20,000 1.19 705,323,448 4,614,976 0.550 2025-11-26
26 2025-11-26 8,410,866 -10,000 1.19 705,323,448 4,541,868 0.540 2025-11-24
27 2025-11-25 8,420,866 -78,000 1.19 705,323,448 4,799,894 0.570 2025-11-21
28 2025-11-21 8,498,866 28,000 1.20 705,323,448 4,844,354 0.570 2025-11-19
29 2025-11-20 8,470,866 30,000 1.20 705,323,448 5,167,228 0.610 2025-11-18
30 2025-11-18 8,440,866 400,000 1.20 705,323,448 5,317,746 0.630 2025-11-14
31 2025-11-14 8,040,866 -30,000 1.14 705,323,448 5,387,380 0.670 2025-11-12
32 2025-11-12 8,070,866 -10,000 1.14 705,323,448 5,246,063 0.650 2025-11-10
33 2025-11-10 8,080,866 14,000 1.15 705,323,448 5,333,372 0.660 2025-11-06
34 2025-11-07 8,066,866 -38,000 1.14 705,323,448 5,404,800 0.670 2025-11-05
35 2025-11-06 8,104,866 58,000 1.15 705,323,448 5,673,406 0.700 2025-11-04
36 2025-11-05 8,046,866 50,000 1.14 705,323,448 5,632,806 0.700 2025-11-03
37 2025-11-04 7,996,866 16,000 1.13 705,323,448 5,117,994 0.640 2025-10-31
38 2025-11-03 7,980,866 26,000 1.13 705,323,448 5,347,180 0.670 2025-10-30
39 2025-10-31 7,954,866 60,000 1.13 705,323,448 5,807,052 0.730 2025-10-28
40 2025-10-30 7,894,866 -110,000 1.13 701,543,448 5,842,201 0.740 2025-10-27
41 2025-10-28 8,004,866 10,000 1.14 701,543,448 5,683,455 0.710 2025-10-24
42 2025-10-27 7,994,866 -20,000 1.14 701,543,448 5,916,201 0.740 2025-10-23
43 2025-10-24 8,014,866 20,000 1.14 701,543,448 6,091,298 0.760 2025-10-22
44 2025-10-23 7,994,866 -28,000 1.14 701,543,448 5,996,150 0.750 2025-10-21
45 2025-10-22 8,022,866 14,000 1.14 701,543,448 6,418,293 0.800 2025-10-20
46 2025-10-21 8,008,866 -10,000 1.14 701,543,448 6,006,650 0.750 2025-10-17
47 2025-10-20 8,018,866 -140,000 1.14 701,543,448 6,334,904 0.790 2025-10-16
48 2025-10-17 8,158,866 10,000 1.16 701,543,448 6,690,270 0.820 2025-10-15
49 2025-10-16 8,148,866 324,000 1.16 701,543,448 6,519,093 0.800 2025-10-14
50 2025-10-15 7,824,866 198,000 1.12 701,543,448 5,633,904 0.720 2025-10-13
51 2025-10-14 7,626,866 88,000 1.09 701,543,448 5,948,955 0.780 2025-10-10
52 2025-10-13 7,538,866 346,000 1.07 701,543,448 6,408,036 0.850 2025-10-09
53 2025-10-10 7,192,866 -78,000 1.03 701,543,448 6,545,508 0.910 2025-10-08
54 2025-10-09 7,270,866 -22,000 1.04 701,543,448 6,398,362 0.880 2025-10-06
55 2025-10-08 7,292,866 94,000 1.04 701,543,448 6,417,722 0.880 2025-10-03
56 2025-10-06 7,198,866 -10,000 1.03 701,543,448 6,478,979 0.900 2025-10-02
57 2025-10-03 7,208,866 264,000 1.03 701,543,448 6,848,423 0.950 2025-09-30
58 2025-10-02 6,944,866 256,000 0.99 701,543,448 7,014,315 1.010 2025-09-29
59 2025-09-30 6,688,866 176,000 0.95 701,543,448 5,618,647 0.840 2025-09-26
60 2025-09-29 6,512,866 -522,000 0.93 701,543,448 6,317,480 0.970 2025-09-25
61 2025-09-26 7,034,866 1,486,000 1.00 701,543,448 7,879,050 1.120 2025-09-24
62 2025-09-25 5,548,866 1,714,000 0.79 701,543,448 6,991,571 1.260 2025-09-23
63 2025-09-24 3,834,866 478,000 0.55 701,543,448 2,377,617 0.620 2025-09-22
64 2025-09-16 3,356,866 50,000 0.48 701,543,448 906,354 0.270 2025-09-12
65 2025-09-15 3,306,866 50,000 0.47 701,543,448 876,319 0.265 2025-09-11
66 2025-07-18 3,256,866 -128,000 0.46 701,543,448 846,785 0.260 2025-07-16
67 2025-07-17 3,384,866 -2,000 0.48 701,543,448 832,677 0.246 2025-07-15
68 2025-05-20 3,386,866 -10,000 0.48 701,543,448 863,651 0.255 2025-05-16
69 2025-02-26 3,396,866 80,000 0.48 701,543,448 1,086,997 0.320 2025-02-24
70 2025-02-25 3,316,866 -72,000 0.47 701,543,448 995,060 0.300 2025-02-21
71 2025-02-24 3,388,866 40,000 0.48 701,543,448 1,016,660 0.300 2025-02-20
72 2025-01-16 3,348,866 -20,000 0.48 701,543,448 904,194 0.270 2025-01-14
73 2025-01-13 3,368,866 -18,000 0.48 701,543,448 892,749 0.265 2025-01-09
74 2024-10-23 3,386,866 -20,000 0.48 701,543,448 931,388 0.275 2024-10-21
75 2024-04-26 3,406,866 -14,000 0.49 701,543,448 919,854 0.270 2024-04-24
76 2024-04-22 3,420,866 -2,000 0.49 701,543,448 1,094,677 0.320 2024-04-18
77 2024-03-21 3,422,866 -20,000 0.49 701,543,448 1,437,604 0.420 2024-03-19
78 2024-03-20 3,442,866 20,000 0.49 701,543,448 1,446,004 0.420 2024-03-18
79 2023-11-29 3,422,866 -114,000 0.49 701,543,448 547,659 0.160 2023-11-27
80 2023-11-08 3,536,866 -86,000 0.50 701,543,448 675,541 0.191 2023-11-06
81 2023-03-10 3,622,866 -100,000 0.52 701,543,448 923,831 0.255 2023-03-08
82 2023-03-06 3,722,866 -46,000 0.53 701,543,448 967,945 0.260 2023-03-02
83 2023-02-24 3,768,866 -10,000 0.54 701,543,448 1,092,971 0.290 2023-02-22
84 2023-02-23 3,778,866 -10,000 0.54 701,543,448 1,076,977 0.285 2023-02-21
85 2023-02-14 3,788,866 -1,130,000 0.54 701,543,448 1,098,771 0.290 2023-02-10
86 2023-02-13 4,918,866 100,000 0.70 701,543,448 1,278,905 0.260 2023-02-09
87 2023-01-16 4,818,866 -12,000 0.69 701,543,448 1,301,094 0.270 2023-01-12
88 2022-12-06 4,830,866 -40,000 0.69 701,543,448 1,183,562 0.245 2022-12-02
89 2022-09-13 4,870,866 -264,000 0.69 701,543,448 1,363,842 0.280 2022-09-08
90 2022-03-24 5,134,866 222,000 0.73 701,543,448 1,617,483 0.315 2022-03-22
91 2022-03-10 4,912,866 -18,000 0.70 701,543,448 1,793,196 0.365 2022-03-08
92 2022-03-09 4,930,866 -10,000 0.70 701,543,448 1,725,803 0.350 2022-03-07
93 2022-03-08 4,940,866 -12,000 0.70 701,543,448 1,778,712 0.360 2022-03-04
94 2021-12-20 4,952,866 -20,000 0.71 701,543,448 1,708,739 0.345 2021-12-16
95 2021-12-14 4,972,866 -100,000 0.71 701,543,448 1,740,503 0.350 2021-12-10
96 2021-12-01 5,072,866 -310,000 0.72 701,543,448 1,876,960 0.370 2021-11-29
97 2021-11-15 5,382,866 -30,000 0.77 701,543,448 2,180,061 0.405 2021-11-11
98 2021-11-11 5,412,866 -30,000 0.77 701,543,448 2,138,082 0.395 2021-11-09
99 2021-10-21 5,442,866 20,000 0.78 701,543,448 2,286,004 0.420 2021-10-19
100 2021-10-20 5,422,866 170,000 0.77 701,543,448 2,169,146 0.400 2021-10-18
101 2021-10-12 5,252,866 -100,000 0.75 701,543,448 2,258,732 0.430 2021-10-08
102 2021-09-14 5,352,866 120,000 0.76 701,543,448 2,301,732 0.430 2021-09-10
103 2021-08-31 5,232,866 -14,000 0.75 701,543,448 2,354,790 0.450 2021-08-27
104 2021-08-30 5,246,866 -44,000 0.75 701,543,448 2,308,621 0.440 2021-08-26
105 2021-07-29 5,290,866 -28,000 0.75 701,543,448 2,089,892 0.395 2021-07-27
106 2021-07-28 5,318,866 28,000 0.76 701,543,448 2,021,169 0.380 2021-07-26
107 2021-07-27 5,290,866 -30,000 0.75 701,543,448 2,433,798 0.460 2021-07-23
108 2021-07-16 5,320,866 30,000 0.76 701,543,448 2,394,390 0.450 2021-07-14
109 2021-07-06 5,290,866 -30,000 0.75 701,543,448 2,301,527 0.435 2021-07-02
110 2021-06-17 5,320,866 -18,000 0.76 701,543,448 2,500,807 0.470 2021-06-15
111 2021-06-15 5,338,866 620,000 0.76 701,543,448 2,535,961 0.475 2021-06-10
112 2021-06-11 4,718,866 -352,000 0.67 701,543,448 2,241,461 0.475 2021-06-09
113 2021-06-09 5,070,866 400,000 0.72 701,543,448 2,231,181 0.440 2021-06-07
114 2021-05-28 4,670,866 20,000 0.67 701,543,448 2,218,661 0.475 2021-05-26
115 2021-05-21 4,650,866 -228,000 0.66 701,543,448 2,185,907 0.470 2021-05-18
116 2021-05-20 4,878,866 748,000 0.70 701,543,448 2,366,250 0.485 2021-05-17
117 2021-05-10 4,130,866 -2,000 0.59 701,543,448 2,106,742 0.510 2021-05-06
118 2021-05-07 4,132,866 -50,000 0.59 701,543,448 2,190,419 0.530 2021-05-05
119 2021-05-06 4,182,866 -2,000 0.60 701,543,448 2,258,748 0.540 2021-05-04
120 2021-05-05 4,184,866 -20,000 0.60 701,543,448 2,217,979 0.530 2021-05-03
121 2021-04-21 4,204,866 52,000 0.60 701,543,448 2,480,871 0.590 2021-04-19
122 2021-04-08 4,152,866 -30,000 0.59 701,543,448 3,031,592 0.730 2021-04-01
123 2021-03-29 4,182,866 -20,000 0.60 701,543,448 3,220,807 0.770 2021-03-25
124 2021-03-19 4,202,866 -44,000 0.64 654,863,448 3,404,321 0.810 2021-03-17
125 2021-03-18 4,246,866 -2,000 0.65 654,863,448 3,312,555 0.780 2021-03-16
126 2021-03-15 4,248,866 -8,000 0.65 654,863,448 3,314,115 0.780 2021-03-11
127 2021-03-12 4,256,866 -20,000 0.65 654,863,448 3,150,081 0.740 2021-03-10
128 2021-03-11 4,276,866 -2,000 0.65 654,863,448 3,164,881 0.740 2021-03-09
129 2021-03-10 4,278,866 -2,000 0.65 654,863,448 3,123,572 0.730 2021-03-08
130 2021-02-26 4,280,866 -262,000 0.65 654,863,448 3,082,224 0.720 2021-02-24
131 2021-02-24 4,542,866 -356,000 0.69 654,863,448 3,452,578 0.760 2021-02-22
132 2021-02-23 4,898,866 -60,000 0.75 654,863,448 4,017,070 0.820 2021-02-19
133 2021-02-22 4,958,866 18,492 0.76 654,863,448 4,215,036 0.850 2021-02-18
134 2021-02-19 4,940,374 6,000 0.75 654,863,448 4,495,740 0.910 2021-02-17
135 2021-02-18 4,934,374 -176,000 0.75 654,863,448 4,490,280 0.910 2021-02-16
136 2021-02-17 5,110,374 358,000 0.78 654,863,448 4,752,648 0.930 2021-02-10
137 2021-02-16 4,752,374 -46,000 0.73 654,863,448 4,562,279 0.960 2021-02-09
138 2021-02-10 4,798,374 -52,000 0.73 654,863,448 4,318,537 0.900 2021-02-08
139 2021-02-09 4,850,374 -66,000 0.74 654,863,448 4,365,337 0.900 2021-02-05
140 2021-02-08 4,916,374 -50,000 0.75 654,863,448 3,982,263 0.810 2021-02-04
141 2021-02-05 4,966,374 100,000 0.76 654,863,448 4,122,090 0.830 2021-02-03
142 2021-02-03 4,866,374 48,000 0.74 654,863,448 3,649,781 0.750 2021-02-01
143 2021-02-02 4,818,374 190,000 0.74 654,863,448 3,613,781 0.750 2021-01-29
144 2021-02-01 4,628,374 -134,000 0.71 654,863,448 3,332,429 0.720 2021-01-28
145 2021-01-29 4,762,374 -28,000 0.73 654,863,448 3,857,523 0.810 2021-01-27
146 2021-01-28 4,790,374 794,000 0.73 654,863,448 3,976,010 0.830 2021-01-26
147 2021-01-27 3,996,374 4,000 0.61 654,863,448 3,197,099 0.800 2021-01-25
148 2021-01-25 3,992,374 520,000 0.61 654,863,448 2,874,509 0.720 2021-01-21
149 2021-01-22 3,472,374 -500,000 0.53 654,863,448 2,187,596 0.630 2021-01-20
150 2021-01-18 3,972,374 500,000 0.61 654,863,448 2,582,043 0.650 2021-01-14
151 2021-01-07 3,472,374 -10,000 0.53 654,863,448 1,718,825 0.495 2021-01-05
152 2020-11-23 3,482,374 -2,000 0.53 654,863,448 2,019,777 0.580 2020-11-19
153 2020-10-30 3,484,374 -108,000 0.53 654,863,448 1,951,249 0.560 2020-10-28
154 2020-10-28 3,592,374 18,000 0.55 654,863,448 2,119,501 0.590 2020-10-23
155 2020-10-21 3,574,374 50,000 0.55 654,863,448 2,144,624 0.600 2020-10-19
156 2020-10-16 3,524,374 20,000 0.54 654,863,448 2,396,574 0.680 2020-10-14
157 2020-10-14 3,504,374 50,000 0.54 654,863,448 2,067,581 0.590 2020-10-09
158 2020-10-12 3,454,374 -496,000 0.53 654,863,448 2,418,062 0.700 2020-10-08
159 2020-09-28 3,950,374 -8,000 0.60 654,863,448 1,718,413 0.435 2020-09-24
160 2020-09-22 3,958,374 -100,000 0.60 654,863,448 1,523,974 0.385 2020-09-18
161 2020-09-17 4,058,374 100,000 0.62 654,863,448 1,724,809 0.425 2020-09-15
162 2020-09-14 3,958,374 26,000 0.60 654,863,448 1,543,766 0.390 2020-09-10
163 2020-08-25 3,932,374 -114,000 0.60 654,863,448 1,278,022 0.325 2020-08-21
164 2020-08-24 4,046,374 -54,000 0.62 654,863,448 1,315,072 0.325 2020-08-20
165 2020-08-20 4,100,374 -2,000 0.63 654,863,448 1,332,622 0.325 2020-08-18
166 2020-08-19 4,102,374 170,000 0.63 654,863,448 1,353,783 0.330 2020-08-17
167 2020-08-14 3,932,374 -8,000 0.60 654,863,448 1,199,374 0.305 2020-08-12
168 2020-07-03 3,940,374 -20,000 0.60 654,863,448 1,103,305 0.280 2020-06-30
169 2020-06-23 3,960,374 12,000 0.60 654,863,448 1,069,301 0.270 2020-06-19
170 2020-06-16 3,948,374 10,000 0.60 654,863,448 1,145,028 0.290 2020-06-12
171 2020-04-23 3,938,374 2,000 0.60 654,863,448 1,496,582 0.380 2020-04-21
172 2020-03-23 3,936,374 -44,000 0.60 654,863,448 1,515,504 0.385 2020-03-19
173 2020-03-19 3,980,374 -96,000 0.61 654,863,448 1,671,757 0.420 2020-03-17
174 2020-03-10 4,076,374 -20,000 0.62 654,863,448 1,813,986 0.445 2020-03-06
175 2020-02-24 4,096,374 -50,000 0.63 654,863,448 1,884,332 0.460 2020-02-20
176 2020-02-20 4,146,374 -76,000 0.63 654,863,448 1,948,796 0.470 2020-02-18
177 2020-02-19 4,222,374 -58,000 0.64 654,863,448 1,878,956 0.445 2020-02-17
178 2020-01-31 4,280,374 -2,000 0.65 654,863,448 1,797,757 0.420 2020-01-29
179 2020-01-29 4,282,374 -74,000 0.65 654,863,448 1,927,068 0.450 2020-01-22
180 2020-01-20 4,356,374 -20,000 0.67 654,863,448 2,047,496 0.470 2020-01-16
181 2020-01-03 4,376,374 -20,000 0.67 654,863,448 2,166,305 0.495 2019-12-30
182 2020-01-02 4,396,374 -48,000 0.67 654,863,448 2,176,205 0.495 2019-12-27
183 2019-12-30 4,444,374 -100,000 0.68 654,863,448 2,088,856 0.470 2019-12-23
184 2019-12-27 4,544,374 -40,000 0.69 654,863,448 2,272,187 0.500 2019-12-20
185 2019-12-17 4,584,374 -8,000 0.70 654,863,448 1,994,203 0.435 2019-12-13
186 2019-12-06 4,592,374 100,000 0.70 654,863,448 1,951,759 0.425 2019-12-04
187 2019-12-03 4,492,374 2,000 0.69 654,863,448 1,886,797 0.420 2019-11-29
188 2019-11-28 4,490,374 38,000 0.69 654,863,448 1,863,505 0.415 2019-11-26
189 2019-11-20 4,452,374 100,000 0.68 654,863,448 2,137,140 0.480 2019-11-18
190 2019-10-03 4,352,374 -2,000 0.66 654,863,448 2,263,234 0.520 2019-09-30
191 2019-09-16 4,354,374 -36,000 0.66 654,863,448 2,264,274 0.520 2019-09-12
192 2019-08-28 4,390,374 -20,000 0.67 654,863,448 2,151,283 0.490 2019-08-26
193 2019-08-26 4,410,374 -14,000 0.67 654,863,448 2,293,394 0.520 2019-08-22
194 2019-08-15 4,424,374 -4,000 0.68 654,863,448 2,057,334 0.465 2019-08-13
195 2019-08-08 4,428,374 -24,000 0.68 654,863,448 1,970,626 0.445 2019-08-06
196 2019-08-06 4,452,374 116,000 0.68 654,863,448 2,226,187 0.500 2019-08-02
197 2019-08-01 4,336,374 100,000 0.66 654,863,448 2,168,187 0.500 2019-07-30
198 2019-07-30 4,236,374 20,000 0.65 654,863,448 1,991,096 0.470 2019-07-26
199 2019-07-29 4,216,374 74,000 0.64 654,863,448 2,192,514 0.520 2019-07-25
200 2019-07-22 4,142,374 -4,000 0.63 654,863,448 2,009,051 0.485 2019-07-18
201 2019-07-15 4,146,374 -42,000 0.63 654,863,448 2,073,187 0.500 2019-07-11
202 2019-07-03 4,188,374 6,000 0.64 654,863,448 2,177,954 0.520 2019-06-28
203 2019-06-10 4,182,374 -66,000 0.64 654,863,448 2,258,482 0.540 2019-06-05
204 2019-05-31 4,248,374 -8,000 0.65 654,863,448 2,464,057 0.580 2019-05-29
205 2019-05-28 4,256,374 -4,000 0.65 654,863,448 2,511,261 0.590 2019-05-24
206 2019-05-17 4,260,374 -20,000 0.65 654,863,448 2,513,621 0.590 2019-05-15
207 2019-05-16 4,280,374 -516,000 0.65 654,863,448 2,482,617 0.580 2019-05-14
208 2019-05-15 4,796,374 -10,000 0.73 654,863,448 3,117,643 0.650 2019-05-10
209 2019-05-14 4,806,374 -18,000 0.73 654,863,448 3,028,016 0.630 2019-05-09
210 2019-05-10 4,824,374 -78,000 0.74 654,863,448 3,087,599 0.640 2019-05-08
211 2019-05-09 4,902,374 -40,000 0.75 654,863,448 3,382,638 0.690 2019-05-07
212 2019-05-07 4,942,374 28,000 0.75 654,863,448 3,855,052 0.780 2019-05-03
213 2019-05-03 4,914,374 16,000 0.75 654,863,448 3,489,206 0.710 2019-04-30
214 2019-05-02 4,898,374 14,000 0.75 654,863,448 3,624,797 0.740 2019-04-29
215 2019-04-30 4,884,374 80,000 0.75 654,863,448 3,760,968 0.770 2019-04-26
216 2019-04-29 4,804,374 -10,000 0.73 654,863,448 3,747,412 0.780 2019-04-25
217 2019-04-26 4,814,374 2,000 0.74 654,863,448 3,658,924 0.760 2019-04-24
218 2019-04-25 4,812,374 528,000 0.73 654,863,448 3,849,899 0.800 2019-04-23
219 2019-04-24 4,284,374 842,000 0.65 654,863,448 4,027,312 0.940 2019-04-18
220 2019-04-23 3,442,374 -28,000 0.53 654,863,448 3,235,832 0.940 2019-04-17
221 2019-04-18 3,470,374 28,000 0.53 654,863,448 2,984,522 0.860 2019-04-16
222 2019-04-11 3,442,374 20,000 0.52 662,239,448 2,616,204 0.760 2019-04-09
223 2019-03-01 3,422,374 -10,000 0.52 662,239,448 3,011,689 0.880 2019-02-27
224 2019-02-26 3,432,374 -10,000 0.52 662,239,448 3,260,755 0.950 2019-02-22
225 2019-02-21 3,442,374 50,000 0.52 662,239,448 3,339,103 0.970 2019-02-19
226 2019-02-20 3,392,374 -76,000 0.51 662,239,448 3,188,832 0.940 2019-02-18
227 2019-02-19 3,468,374 -104,000 0.52 662,239,448 3,086,853 0.890 2019-02-15
228 2019-01-23 3,572,374 -32,000 0.54 662,239,448 2,715,004 0.760 2019-01-21
229 2019-01-22 3,604,374 -20,000 0.54 662,239,448 2,703,281 0.750 2019-01-18
230 2019-01-21 3,624,374 50,000 0.55 662,239,448 2,645,793 0.730 2019-01-17
231 2018-11-13 3,574,374 -8,000 0.54 662,239,448 2,323,343 0.650 2018-11-09
232 2018-11-12 3,582,374 -62,000 0.54 662,239,448 2,400,191 0.670 2018-11-08
233 2018-11-06 3,644,374 46,000 0.55 662,239,448 2,405,287 0.660 2018-11-02
234 2018-10-31 3,598,374 -12,000 0.54 662,239,448 2,734,764 0.760 2018-10-29
235 2018-10-30 3,610,374 2,000 0.55 662,239,448 2,816,092 0.780 2018-10-26
236 2018-10-24 3,608,374 20,000 0.54 662,239,448 2,742,364 0.760 2018-10-22
237 2018-10-23 3,588,374 26,000 0.54 662,239,448 2,368,327 0.660 2018-10-19
238 2018-10-19 3,562,374 16,000 0.54 662,239,448 2,422,414 0.680 2018-10-16
239 2018-10-16 3,546,374 16,000 0.54 662,239,448 2,517,926 0.710 2018-10-12
240 2018-10-10 3,530,374 -16,000 0.53 662,239,448 2,965,514 0.840 2018-10-08
241 2018-10-08 3,546,374 -50,000 0.54 662,239,448 3,120,809 0.880 2018-10-04
242 2018-09-28 3,596,374 20,000 0.54 662,239,448 3,236,737 0.900 2018-09-26
243 2018-09-21 3,576,374 50,000 0.54 662,239,448 3,182,973 0.890 2018-09-19
244 2018-09-20 3,526,374 20,000 0.53 662,239,448 3,103,209 0.880 2018-09-18
245 2018-09-18 3,506,374 -20,000 0.53 662,239,448 3,085,609 0.880 2018-09-14
246 2018-09-03 3,526,374 10,000 0.53 662,239,448 3,455,847 0.980 2018-08-30
247 2018-08-20 3,516,374 -40,000 0.53 662,239,448 3,586,701 1.020 2018-08-16
248 2018-08-15 3,556,374 -30,000 0.54 662,239,448 3,663,065 1.030 2018-08-13
249 2018-08-14 3,586,374 -60,000 0.54 662,239,448 3,945,011 1.100 2018-08-10
250 2018-08-08 3,646,374 100,000 0.55 662,239,448 4,011,011 1.100 2018-08-06
251 2018-08-03 3,546,374 10,000 0.54 662,239,448 3,901,011 1.100 2018-08-01
252 2018-08-02 3,536,374 10,000 0.53 662,239,448 3,748,556 1.060 2018-07-31
253 2018-07-31 3,526,374 -82,000 0.53 662,239,448 3,808,484 1.080 2018-07-27
254 2018-07-30 3,608,374 10,000 0.54 662,239,448 3,824,876 1.060 2018-07-26
255 2018-07-27 3,598,374 10,000 0.54 662,239,448 3,850,260 1.070 2018-07-25
256 2018-07-25 3,588,374 10,000 0.54 662,239,448 4,090,746 1.140 2018-07-23
257 2018-07-24 3,578,374 -20,000 0.54 662,239,448 4,115,130 1.150 2018-07-20
258 2018-07-23 3,598,374 -42,000 0.54 662,239,448 4,210,098 1.170 2018-07-19
259 2018-07-17 3,640,374 10,000 0.55 662,239,448 4,040,815 1.110 2018-07-13
260 2018-07-06 3,630,374 10,000 0.55 662,239,448 4,283,841 1.180 2018-07-04
261 2018-07-05 3,620,374 2,000 0.55 662,239,448 4,416,856 1.220 2018-07-03
262 2018-07-03 3,618,374 110,000 0.55 662,239,448 4,486,784 1.240 2018-06-28
263 2018-06-26 3,508,374 10,000 0.53 662,239,448 4,631,054 1.320 2018-06-22
264 2018-06-21 3,498,374 14,000 0.53 662,239,448 4,372,968 1.250 2018-06-19
265 2018-06-06 3,484,374 -108,000 0.53 662,239,448 4,878,124 1.400 2018-06-04
266 2018-06-04 3,592,374 10,000 0.54 662,239,448 4,993,400 1.390 2018-05-31
267 2018-05-30 3,582,374 -38,000 0.54 662,239,448 5,015,324 1.400 2018-05-28
268 2018-05-29 3,620,374 -40,000 0.55 662,239,448 5,177,135 1.430 2018-05-25
269 2018-05-28 3,660,374 -20,000 0.55 662,239,448 5,197,731 1.420 2018-05-24
270 2018-05-25 3,680,374 -18,000 0.56 662,239,448 5,520,561 1.500 2018-05-23
271 2018-05-23 3,698,374 -40,000 0.56 662,239,448 5,288,675 1.430 2018-05-18
272 2018-05-18 3,738,374 50,000 0.56 662,239,448 5,046,805 1.350 2018-05-16
273 2018-05-16 3,688,374 -30,000 0.56 662,239,448 5,016,189 1.360 2018-05-14
274 2018-05-14 3,718,374 -10,000 0.56 662,239,448 4,759,519 1.280 2018-05-10
275 2018-05-07 3,728,374 38,000 0.56 662,239,448 4,809,602 1.290 2018-05-03
276 2018-05-02 3,690,374 12,000 0.56 662,239,448 4,834,390 1.310 2018-04-27
277 2018-04-27 3,678,374 20,000 0.56 662,239,448 4,965,805 1.350 2018-04-25
278 2018-04-25 3,658,374 10,000 0.55 662,239,448 5,011,972 1.370 2018-04-23
279 2018-04-23 3,648,374 -70,000 0.55 662,239,448 4,925,305 1.350 2018-04-19
280 2018-04-17 3,718,374 -200,000 0.56 662,239,448 4,908,254 1.320 2018-04-13
281 2018-04-11 3,918,374 10,000 0.59 662,239,448 5,485,724 1.400 2018-04-09
282 2018-03-26 3,908,374 10,000 0.59 662,239,448 5,823,477 1.490 2018-03-22
283 2018-03-19 3,898,374 -10,000 0.59 662,239,448 5,808,577 1.490 2018-03-15
284 2018-03-16 3,908,374 -30,000 0.59 662,239,448 5,706,226 1.460 2018-03-14
285 2018-03-15 3,938,374 70,000 0.59 662,239,448 5,986,328 1.520 2018-03-13
286 2018-03-14 3,868,374 202,000 0.58 662,239,448 5,995,980 1.550 2018-03-12
287 2018-03-13 3,666,374 60,000 0.55 662,239,448 5,316,242 1.450 2018-03-09
288 2018-03-12 3,606,374 -10,000 0.54 662,239,448 5,157,115 1.430 2018-03-08
289 2018-03-08 3,616,374 20,000 0.55 662,239,448 5,135,251 1.420 2018-03-06
290 2018-03-07 3,596,374 -12,000 0.54 662,239,448 5,142,815 1.430 2018-03-05
291 2018-02-20 3,608,374 -12,000 0.54 662,239,448 5,412,561 1.500 2018-02-13
292 2018-02-13 3,620,374 50,000 0.55 662,239,448 4,996,116 1.380 2018-02-09
293 2018-02-12 3,570,374 14,000 0.54 662,239,448 5,069,931 1.420 2018-02-08
294 2018-02-09 3,556,374 10,000 0.54 662,239,448 5,014,487 1.410 2018-02-07
295 2018-02-08 3,546,374 -16,000 0.54 662,239,448 4,893,996 1.380 2018-02-06
296 2018-02-02 3,562,374 -20,000 0.54 662,239,448 5,379,185 1.510 2018-01-31
297 2018-02-01 3,582,374 14,000 0.54 662,239,448 5,337,737 1.490 2018-01-30
298 2018-01-31 3,568,374 10,000 0.54 662,239,448 5,352,561 1.500 2018-01-29
299 2018-01-30 3,558,374 12,000 0.54 662,239,448 5,373,145 1.510 2018-01-26
300 2018-01-29 3,546,374 76,000 0.54 662,239,448 5,390,488 1.520 2018-01-25
301 2018-01-26 3,470,374 -10,000 0.52 662,239,448 5,448,487 1.570 2018-01-24
302 2018-01-25 3,480,374 -50,000 0.53 662,239,448 5,464,187 1.570 2018-01-23
303 2018-01-24 3,530,374 10,000 0.53 662,239,448 5,436,776 1.540 2018-01-22
304 2018-01-23 3,520,374 70,000 0.53 662,239,448 5,456,580 1.550 2018-01-19
305 2018-01-19 3,450,374 -10,000 0.52 662,239,448 6,176,169 1.790 2018-01-17
306 2018-01-18 3,460,374 -14,000 0.52 662,239,448 6,297,881 1.820 2018-01-16
307 2018-01-17 3,474,374 32,000 0.52 662,239,448 6,288,617 1.810 2018-01-15
308 2018-01-16 3,442,374 62,000 0.52 662,239,448 6,712,629 1.950 2018-01-12
309 2018-01-15 3,380,374 16,000 0.51 662,239,448 5,476,206 1.620 2018-01-11
310 2018-01-09 3,364,374 16,000 0.51 662,239,448 4,878,342 1.450 2018-01-05
311 2018-01-04 3,348,374 16,000 0.51 662,239,448 4,888,626 1.460 2018-01-02
312 2018-01-03 3,332,374 -38,000 0.50 662,239,448 4,965,237 1.490 2017-12-29
313 2018-01-02 3,370,374 50,000 0.51 662,239,448 4,853,339 1.440 2017-12-28
314 2017-12-27 3,320,374 4,000 0.50 662,239,448 4,847,746 1.460 2017-12-21
315 2017-12-20 3,316,374 8,000 0.50 662,239,448 4,775,579 1.440 2017-12-18
316 2017-12-12 3,308,374 20,000 0.50 662,239,448 4,962,561 1.500 2017-12-08
317 2017-12-06 3,288,374 -30,000 0.50 662,239,448 4,998,328 1.520 2017-12-04
318 2017-11-28 3,318,374 14,000 0.50 662,239,448 5,641,236 1.700 2017-11-24
319 2017-11-24 3,304,374 -10,000 0.50 662,239,448 5,947,873 1.800 2017-11-22
320 2017-11-23 3,314,374 -44,000 0.50 662,239,448 6,231,023 1.880 2017-11-21
321 2017-11-09 3,358,374 20,000 0.51 662,239,448 6,380,911 1.900 2017-11-07
322 2017-11-07 3,338,374 -8,000 0.50 662,239,448 6,509,829 1.950 2017-11-03
323 2017-11-06 3,346,374 50,000 0.51 662,239,448 6,592,357 1.970 2017-11-02
324 2017-10-31 3,296,374 -100,000 0.50 662,239,448 6,823,494 2.070 2017-10-27
325 2017-10-30 3,396,374 -10,000 0.51 662,239,448 7,302,204 2.150 2017-10-26
326 2017-10-27 3,406,374 -148,000 0.51 662,239,448 7,391,832 2.170 2017-10-25
327 2017-10-25 3,554,374 -34,000 0.54 662,239,448 7,961,798 2.240 2017-10-23
328 2017-10-20 3,588,374 50,000 0.54 662,239,448 8,037,958 2.240 2017-10-18
329 2017-10-12 3,538,374 48,000 0.53 662,239,448 7,713,655 2.180 2017-10-10
330 2017-10-11 3,490,374 -20,000 0.53 662,239,448 7,504,304 2.150 2017-10-09
331 2017-10-10 3,510,374 10,000 0.53 662,239,448 7,898,342 2.250 2017-10-06
332 2017-10-04 3,500,374 214,000 0.53 662,239,448 8,400,898 2.400 2017-09-29
333 2017-10-03 3,286,374 6,000 0.50 662,239,448 7,821,570 2.380 2017-09-28
334 2017-09-29 3,280,374 4,000 0.50 662,239,448 7,643,271 2.330 2017-09-27
335 2017-09-28 3,276,374 -20,000 0.49 662,239,448 7,273,550 2.220 2017-09-26
336 2017-09-26 3,296,374 -8,000 0.50 662,239,448 7,449,805 2.260 2017-09-22
337 2017-09-25 3,304,374 30,000 0.50 662,239,448 7,567,016 2.290 2017-09-21
338 2017-09-22 3,274,374 -58,000 0.49 662,239,448 7,563,804 2.310 2017-09-20
339 2017-09-21 3,332,374 -80,000 0.50 662,239,448 7,697,784 2.310 2017-09-19
340 2017-09-20 3,412,374 -146,000 0.52 662,239,448 7,950,831 2.330 2017-09-18
341 2017-09-19 3,558,374 -20,000 0.54 662,239,448 8,895,935 2.500 2017-09-15
342 2017-09-15 3,578,374 -4,000 0.54 662,239,448 9,089,070 2.540 2017-09-13
343 2017-09-14 3,582,374 -20,000 0.54 662,239,448 9,242,525 2.580 2017-09-12
344 2017-09-13 3,602,374 -124,000 0.54 662,239,448 9,150,030 2.540 2017-09-11
345 2017-09-11 3,726,374 62,000 0.56 662,239,448 9,204,144 2.470 2017-09-07
346 2017-09-08 3,664,374 -30,000 0.55 662,239,448 8,867,785 2.420 2017-09-06
347 2017-09-07 3,694,374 -64,000 0.56 662,239,448 8,829,554 2.390 2017-09-05
348 2017-09-06 3,758,374 -36,000 0.57 662,239,448 7,817,418 2.080 2017-09-04
349 2017-09-05 3,794,374 10,000 0.57 662,239,448 6,526,323 1.720 2017-09-01
350 2017-09-04 3,784,374 22,000 0.57 662,239,448 5,865,780 1.550 2017-08-31
351 2017-08-22 3,762,374 20,000 0.57 662,239,448 6,396,036 1.700 2017-08-18
352 2017-08-18 3,742,374 -40,000 0.57 662,239,448 6,436,883 1.720 2017-08-16
353 2017-08-16 3,782,374 4,000 0.57 662,239,448 6,656,978 1.760 2017-08-14
354 2017-08-15 3,778,374 -82,000 0.57 662,239,448 6,649,938 1.760 2017-08-11
355 2017-08-14 3,860,374 -20,000 0.58 662,239,448 6,871,466 1.780 2017-08-10
356 2017-08-11 3,880,374 10,000 0.59 662,239,448 6,907,066 1.780 2017-08-09
357 2017-08-08 3,870,374 -40,000 0.58 662,239,448 7,044,081 1.820 2017-08-04
358 2017-08-04 3,910,374 -20,000 0.59 662,239,448 6,921,362 1.770 2017-08-02
359 2017-08-03 3,930,374 10,000 0.59 662,239,448 6,956,762 1.770 2017-08-01
360 2017-07-17 3,920,374 200,000 0.59 662,239,448 7,683,933 1.960 2017-07-13
361 2017-07-14 3,720,374 8,000 0.56 662,239,448 7,254,729 1.950 2017-07-12
362 2017-07-13 3,712,374 20,000 0.56 662,239,448 6,979,263 1.880 2017-07-11
363 2017-07-12 3,692,374 -10,000 0.56 662,239,448 6,793,968 1.840 2017-07-10
364 2017-07-10 3,702,374 -6,000 0.56 662,239,448 6,627,249 1.790 2017-07-06
365 2017-07-06 3,708,374 10,000 0.56 662,239,448 6,378,403 1.720 2017-07-04
366 2017-07-03 3,698,374 76,000 0.56 662,239,448 6,509,138 1.760 2017-06-29
367 2017-06-30 3,622,374 -46,000 0.55 662,239,448 6,520,273 1.800 2017-06-28
368 2017-06-27 3,668,374 -54,000 0.55 662,239,448 7,190,013 1.960 2017-06-23
369 2017-06-26 3,722,374 10,000 0.56 662,239,448 7,630,867 2.050 2017-06-22
370 2017-06-22 3,712,374 -6,000 0.56 662,239,448 7,610,367 2.050 2017-06-20
371 2017-06-21 3,718,374 10,000 0.56 662,239,448 7,697,034 2.070 2017-06-19
372 2017-06-20 3,708,374 6,000 0.56 662,239,448 7,676,334 2.070 2017-06-16
373 2017-06-19 3,702,374 10,000 0.56 662,239,448 7,663,914 2.070 2017-06-15
374 2017-06-14 3,692,374 -42,000 0.56 662,239,448 7,643,214 2.070 2017-06-12
375 2017-06-01 3,734,374 18,000 0.56 662,239,448 7,468,748 2.000 2017-05-29
376 2017-05-26 3,716,374 20,000 0.56 662,239,448 7,432,748 2.000 2017-05-24
377 2017-05-25 3,696,374 -30,000 0.56 662,239,448 7,429,712 2.010 2017-05-23
378 2017-05-24 3,726,374 44,000 0.56 662,239,448 7,452,748 2.000 2017-05-22
379 2017-05-23 3,682,374 -148,000 0.56 662,239,448 7,548,867 2.050 2017-05-19
380 2017-05-22 3,830,374 -8,000 0.58 662,239,448 7,967,178 2.080 2017-05-18
381 2017-05-19 3,838,374 -6,000 0.58 662,239,448 7,983,818 2.080 2017-05-17
382 2017-05-18 3,844,374 10,000 0.58 662,239,448 7,880,967 2.050 2017-05-16
383 2017-05-17 3,834,374 10,000 0.58 662,239,448 7,745,435 2.020 2017-05-15
384 2017-05-11 3,824,374 16,000 0.58 662,239,448 7,954,698 2.080 2017-05-09
385 2017-05-09 3,808,374 -30,000 0.58 662,239,448 7,921,418 2.080 2017-05-05
386 2017-05-08 3,838,374 -48,000 0.58 662,239,448 7,945,434 2.070 2017-05-04
387 2017-05-04 3,886,374 48,000 0.59 662,239,448 8,083,658 2.080 2017-04-28
388 2017-04-28 3,838,374 -30,000 0.58 662,239,448 7,945,434 2.070 2017-04-26
389 2017-04-27 3,868,374 10,000 0.58 662,239,448 8,123,585 2.100 2017-04-25
390 2017-04-20 3,858,374 4,000 0.58 662,239,448 7,832,499 2.030 2017-04-18
391 2017-04-07 3,854,374 -92,000 0.58 662,239,448 7,747,292 2.010 2017-04-05
392 2017-04-06 3,946,374 -28,000 0.60 662,239,448 7,853,284 1.990 2017-04-03
393 2017-03-31 3,974,374 22,000 0.60 662,239,448 8,505,160 2.140 2017-03-29
394 2017-03-28 3,952,374 12,000 0.60 662,239,448 8,616,175 2.180 2017-03-24
395 2017-03-27 3,940,374 20,000 0.60 662,239,448 8,274,785 2.100 2017-03-23
396 2017-03-16 3,920,374 -32,000 0.59 662,239,448 8,036,767 2.050 2017-03-14
397 2017-03-15 3,952,374 4,000 0.60 662,239,448 8,023,319 2.030 2017-03-13
398 2017-03-06 3,948,374 30,000 0.60 662,239,448 8,252,102 2.090 2017-03-02
399 2017-03-01 3,918,374 -10,000 0.59 662,239,448 8,189,402 2.090 2017-02-27
400 2017-02-14 3,928,374 104,000 0.59 662,239,448 8,249,585 2.100 2017-02-10
401 2017-02-13 3,824,374 20,000 0.58 662,239,448 8,145,917 2.130 2017-02-09
402 2017-02-10 3,804,374 -80,000 0.57 662,239,448 8,331,579 2.190 2017-02-08
403 2017-02-06 3,884,374 -10,000 0.59 662,239,448 8,778,685 2.260 2017-02-02
404 2017-01-23 3,894,374 -1,000 0.59 662,239,448 8,450,792 2.170 2017-01-19
405 2017-01-03 3,895,374 -100,000 0.59 662,239,448 8,491,915 2.180 2016-12-29
406 2016-12-28 3,995,374 2,000 0.60 662,239,448 9,149,406 2.290 2016-12-22
407 2016-12-20 3,993,374 18,000 0.60 662,239,448 9,184,760 2.300 2016-12-16
408 2016-12-05 3,975,374 24,000 0.60 662,239,448 10,415,480 2.620 2016-12-01
409 2016-12-02 3,951,374 22,000 0.60 662,239,448 10,589,682 2.680 2016-11-30
410 2016-12-01 3,929,374 -28,000 0.59 662,239,448 11,002,247 2.800 2016-11-29
411 2016-11-30 3,957,374 20,000 0.60 662,239,448 10,447,467 2.640 2016-11-28
412 2016-11-29 3,937,374 6,000 0.59 662,239,448 10,276,546 2.610 2016-11-25
413 2016-11-25 3,931,374 4,000 0.59 662,239,448 10,221,572 2.600 2016-11-23
414 2016-11-23 3,927,374 34,000 0.59 662,239,448 9,936,256 2.530 2016-11-21
415 2016-11-16 3,893,374 6,000 0.59 662,239,448 9,694,501 2.490 2016-11-14
416 2016-11-14 3,887,374 -12,000 0.59 662,239,448 9,796,182 2.520 2016-11-10
417 2016-11-11 3,899,374 -10,000 0.59 662,239,448 9,436,485 2.420 2016-11-09
418 2016-11-10 3,909,374 56,000 0.59 662,239,448 9,890,716 2.530 2016-11-08
419 2016-11-09 3,853,374 -2,000 0.58 662,239,448 9,787,570 2.540 2016-11-07
420 2016-11-07 3,855,374 26,000 0.58 662,239,448 9,792,650 2.540 2016-11-03
421 2016-11-02 3,829,374 20,000 0.58 662,239,448 9,726,610 2.540 2016-10-31
422 2016-10-27 3,809,374 -56,000 0.58 662,239,448 9,751,997 2.560 2016-10-25
423 2016-10-18 3,865,374 50,000 0.58 662,239,448 9,238,244 2.390 2016-10-14
424 2016-10-17 3,815,374 70,000 0.58 662,239,448 9,195,051 2.410 2016-10-13
425 2016-09-30 3,745,374 -6,000 0.57 662,239,448 8,839,083 2.360 2016-09-28
426 2016-09-23 3,751,374 56,000 0.57 662,239,448 9,228,380 2.460 2016-09-21
427 2016-09-12 3,695,374 -12,000 0.56 662,239,448 9,681,880 2.620 2016-09-08
428 2016-09-02 3,707,374 60,000 0.56 662,239,448 9,268,435 2.500 2016-08-31
429 2016-08-26 3,647,374 -20,000 0.55 662,239,448 8,571,329 2.350 2016-08-24
430 2016-08-24 3,667,374 50,000 0.55 662,239,448 8,618,329 2.350 2016-08-22
431 2016-08-23 3,617,374 30,000 0.55 662,239,448 8,645,524 2.390 2016-08-19
432 2016-08-22 3,587,374 190,000 0.54 662,239,448 8,502,076 2.370 2016-08-18
433 2016-08-15 3,397,374 34,000 0.51 662,239,448 7,440,249 2.190 2016-08-11
434 2016-08-01 3,363,374 20,000 0.51 662,239,448 7,399,423 2.200 2016-07-28
435 2016-07-20 3,343,374 -6,000 0.50 662,239,448 7,689,760 2.300 2016-07-18
436 2016-07-14 3,349,374 4,000 0.51 662,239,448 7,871,029 2.350 2016-07-12
437 2016-07-11 3,345,374 -50,000 0.51 662,239,448 7,961,990 2.380 2016-07-07
438 2016-07-06 3,395,374 20,000 0.51 662,239,448 8,318,666 2.450 2016-07-04
439 2016-07-05 3,375,374 -28,000 0.51 662,239,448 8,067,144 2.390 2016-06-30
440 2016-07-04 3,403,374 2,000 0.51 662,239,448 8,065,996 2.370 2016-06-29
441 2016-06-30 3,401,374 18,000 0.51 662,239,448 8,129,284 2.390 2016-06-28
442 2016-06-29 3,383,374 48,000 0.51 662,239,448 8,052,430 2.380 2016-06-27
443 2016-06-28 3,335,374 6,000 0.50 662,239,448 8,338,435 2.500 2016-06-24
444 2016-06-21 3,329,374 -6,000 0.50 662,239,448 8,489,904 2.550 2016-06-17
445 2016-06-15 3,335,374 -6,000 0.50 662,239,448 8,104,959 2.430 2016-06-13
446 2016-06-08 3,341,374 -20,000 0.50 662,239,448 8,119,539 2.430 2016-06-06
447 2016-06-06 3,361,374 26,000 0.51 662,239,448 7,260,568 2.160 2016-06-02
448 2016-06-03 3,335,374 -10,000 0.50 662,239,448 6,637,394 1.990 2016-06-01
449 2016-05-27 3,345,374 6,000 0.51 662,239,448 7,460,184 2.230 2016-05-25
450 2016-05-26 3,339,374 20,000 0.50 662,239,448 7,279,835 2.180 2016-05-24
451 2016-05-24 3,319,374 50,000 0.50 662,239,448 7,667,754 2.310 2016-05-20
452 2016-05-19 3,269,374 -20,000 0.49 662,239,448 7,617,641 2.330 2016-05-17
453 2016-05-03 3,289,374 2,000 0.50 662,239,448 8,815,522 2.680 2016-04-28
454 2016-04-28 3,287,374 -144,000 0.50 662,239,448 8,908,784 2.710 2016-04-26
455 2016-04-26 3,431,374 -8,000 0.52 662,239,448 9,642,161 2.810 2016-04-22
456 2016-04-25 3,439,374 -158,000 0.52 662,239,448 9,802,216 2.850 2016-04-21
457 2016-04-22 3,597,374 -172,000 0.54 662,239,448 10,540,306 2.930 2016-04-20
458 2016-04-14 3,769,374 10,000 0.57 662,239,448 11,647,366 3.090 2016-04-12
459 2016-04-12 3,759,374 10,000 0.57 662,239,448 11,654,059 3.100 2016-04-08
460 2016-04-06 3,749,374 -20,000 0.57 662,239,448 12,410,428 3.310 2016-04-01
461 2016-04-05 3,769,374 -1,000 0.57 662,239,448 12,928,953 3.430 2016-03-31
462 2016-03-31 3,770,374 -30,000 0.57 662,239,448 12,819,272 3.400 2016-03-29
463 2016-03-29 3,800,374 10,000 0.57 662,239,448 13,111,290 3.450 2016-03-23
464 2016-03-24 3,790,374 10,000 0.57 662,239,448 12,963,079 3.420 2016-03-22
465 2016-03-22 3,780,374 -42,000 0.57 662,239,448 12,891,075 3.410 2016-03-18
466 2016-03-21 3,822,374 10,000 0.58 662,239,448 13,110,743 3.430 2016-03-17
467 2016-03-16 3,812,374 -78,000 0.58 662,239,448 13,381,433 3.510 2016-03-14
468 2016-03-15 3,890,374 -50,000 0.59 662,239,448 11,593,315 2.980 2016-03-11
469 2016-03-08 3,940,374 -100,000 0.60 662,239,448 12,057,544 3.060 2016-03-04
470 2016-02-18 4,040,374 -44,000 0.61 662,239,448 12,848,389 3.180 2016-02-16
471 2016-02-17 4,084,374 128,000 0.62 662,239,448 13,274,216 3.250 2016-02-15
472 2016-02-12 3,956,374 -8,000 0.60 662,239,448 12,897,779 3.260 2016-02-05
473 2016-02-04 3,964,374 -100,000 0.60 662,239,448 10,862,385 2.740 2016-02-02
474 2016-02-03 4,064,374 -100,000 0.61 662,239,448 10,892,522 2.680 2016-02-01
475 2016-02-01 4,164,374 -10,000 0.63 662,239,448 10,410,935 2.500 2016-01-28
476 2016-01-28 4,174,374 10,000 0.63 662,239,448 10,185,473 2.440 2016-01-26
477 2016-01-27 4,164,374 -30,000 0.63 662,239,448 10,410,935 2.500 2016-01-25
478 2016-01-25 4,194,374 -18,000 0.63 662,239,448 11,031,204 2.630 2016-01-21
479 2016-01-21 4,212,374 2,000 0.64 662,239,448 11,499,781 2.730 2016-01-19
480 2016-01-18 4,210,374 34,000 0.64 662,239,448 12,167,981 2.890 2016-01-14
481 2016-01-15 4,176,374 10,000 0.63 662,239,448 11,777,375 2.820 2016-01-13
482 2016-01-14 4,166,374 6,000 0.63 662,239,448 11,332,537 2.720 2016-01-12
483 2016-01-13 4,160,374 -6,000 0.63 662,239,448 10,858,576 2.610 2016-01-11
484 2016-01-11 4,166,374 -48,000 0.63 662,239,448 12,749,104 3.060 2016-01-07
485 2016-01-07 4,214,374 -64,000 0.64 662,239,448 13,485,997 3.200 2016-01-05
486 2016-01-05 4,278,374 -82,000 0.65 662,239,448 14,246,985 3.330 2015-12-30
487 2015-12-29 4,360,374 -68,000 0.66 662,239,448 14,084,008 3.230 2015-12-23
488 2015-12-23 4,428,374 4,000 0.67 662,239,448 13,949,378 3.150 2015-12-21
489 2015-12-22 4,424,374 26,000 0.67 662,239,448 14,821,653 3.350 2015-12-18
490 2015-12-21 4,398,374 10,000 0.66 662,239,448 14,778,537 3.360 2015-12-17
491 2015-12-18 4,388,374 10,000 0.66 662,239,448 14,613,285 3.330 2015-12-16
492 2015-12-17 4,378,374 -4,000 0.66 662,239,448 14,142,148 3.230 2015-12-15
493 2015-12-16 4,382,374 28,000 0.66 662,239,448 13,804,478 3.150 2015-12-14
494 2015-12-10 4,354,374 20,000 0.66 662,239,448 14,412,978 3.310 2015-12-08
495 2015-12-09 4,334,374 40,000 0.65 662,239,448 15,387,028 3.550 2015-12-07
496 2015-12-01 4,294,374 -180,000 0.65 662,239,448 16,103,903 3.750 2015-11-27
497 2015-11-27 4,474,374 -50,000 0.68 662,239,448 17,450,059 3.900 2015-11-25
498 2015-11-26 4,524,374 -30,000 0.68 662,239,448 17,645,059 3.900 2015-11-24
499 2015-11-25 4,554,374 64,000 0.69 662,239,448 17,261,077 3.790 2015-11-23
500 2015-11-23 4,490,374 64,000 0.68 662,239,448 16,704,191 3.720 2015-11-19
501 2015-11-19 4,426,374 -70,000 0.67 662,239,448 15,403,782 3.480 2015-11-17
502 2015-11-18 4,496,374 -30,000 0.68 662,239,448 15,647,382 3.480 2015-11-16
503 2015-11-17 4,526,374 50,000 0.68 662,239,448 15,797,045 3.490 2015-11-13
504 2015-11-13 4,476,374 40,000 0.68 662,239,448 15,488,254 3.460 2015-11-11
505 2015-11-12 4,436,374 -20,000 0.67 662,239,448 15,216,763 3.430 2015-11-10
506 2015-11-11 4,456,374 -197,000 0.67 662,239,448 15,329,927 3.440 2015-11-09
507 2015-11-10 4,653,374 -50,000 0.70 662,239,448 17,450,153 3.750 2015-11-06
508 2015-11-09 4,703,374 -216,000 0.71 662,239,448 17,825,787 3.790 2015-11-05
509 2015-11-06 4,919,374 75,000 0.74 662,239,448 19,234,752 3.910 2015-11-04
510 2015-11-05 4,844,374 250,000 0.73 662,239,448 18,844,615 3.890 2015-11-03
511 2015-11-04 4,594,374 10,000 0.69 662,239,448 17,826,171 3.880 2015-11-02
512 2015-11-03 4,584,374 100,000 0.69 662,239,448 17,649,840 3.850 2015-10-30
513 2015-11-02 4,484,374 -5,000 0.68 662,239,448 17,309,684 3.860 2015-10-29
514 2015-10-29 4,489,374 -86,000 0.68 662,239,448 16,969,834 3.780 2015-10-27
515 2015-10-28 4,575,374 -111,000 1.05 437,239,448 17,798,205 3.890 2015-10-26
516 2015-10-27 4,686,374 -196,000 1.07 437,239,448 18,511,177 3.950 2015-10-23
517 2015-10-26 4,882,374 -167,000 1.12 437,239,448 19,334,201 3.960 2015-10-22
518 2015-10-23 5,049,374 222,500 1.15 437,239,448 19,642,065 3.890 2015-10-20
519 2015-10-22 4,826,874 -130,000 1.10 437,239,448 19,066,152 3.950 2015-10-19
520 2015-10-20 4,956,874 64,000 1.13 437,239,448 17,646,471 3.560 2015-10-16
521 2015-10-19 4,892,874 -20,000 1.12 437,239,448 17,369,703 3.550 2015-10-15
522 2015-10-16 4,912,874 100,000 1.12 437,239,448 17,145,930 3.490 2015-10-14
523 2015-10-15 4,812,874 164,000 1.10 437,239,448 16,123,128 3.350 2015-10-13
524 2015-10-14 4,648,874 12,000 1.06 437,239,448 16,968,390 3.650 2015-10-12
525 2015-10-13 4,636,874 40,000 1.06 437,239,448 17,295,540 3.730 2015-10-09
526 2015-10-12 4,596,874 -76,000 1.05 437,239,448 16,502,778 3.590 2015-10-08
527 2015-10-09 4,672,874 178,000 1.07 437,239,448 17,523,278 3.750 2015-10-07
528 2015-10-08 4,494,874 -298,000 1.03 437,239,448 15,956,803 3.550 2015-10-06
529 2015-10-06 4,792,874 -29,000 1.10 437,239,448 14,474,479 3.020 2015-10-02
530 2015-10-05 4,821,874 22,000 1.10 437,239,448 14,465,622 3.000 2015-09-30
531 2015-10-02 4,799,874 -6,000 1.10 437,239,448 14,063,631 2.930 2015-09-29
532 2015-09-30 4,805,874 -16,000 1.10 437,239,448 14,369,563 2.990 2015-09-25
533 2015-09-29 4,821,874 36,000 1.10 437,239,448 13,453,028 2.790 2015-09-24
534 2015-09-25 4,785,874 -76,000 1.09 437,239,448 13,113,295 2.740 2015-09-23
535 2015-09-24 4,861,874 -62,000 1.11 437,239,448 14,148,053 2.910 2015-09-22
536 2015-09-23 4,923,874 64,000 1.13 437,239,448 13,294,460 2.700 2015-09-21
537 2015-09-22 4,859,874 12,000 1.11 437,239,448 12,538,475 2.580 2015-09-18
538 2015-09-16 4,847,874 36,000 1.11 437,239,448 12,313,600 2.540 2015-09-14
539 2015-09-15 4,811,874 -68,000 1.10 437,239,448 12,125,922 2.520 2015-09-11
540 2015-09-11 4,879,874 -86,000 1.12 437,239,448 9,662,151 1.980 2015-09-09
541 2015-09-10 4,965,874 -10,000 1.14 437,239,448 9,435,161 1.900 2015-09-08
542 2015-09-09 4,975,874 -4,000 1.14 437,239,448 9,155,608 1.840 2015-09-07
543 2015-09-07 4,979,874 -2,000 1.14 437,239,448 9,162,968 1.840 2015-09-02
544 2015-09-02 4,981,874 2,000 1.14 437,239,448 9,664,836 1.940 2015-08-31
545 2015-09-01 4,979,874 12,000 1.14 437,239,448 9,860,151 1.980 2015-08-28
546 2015-08-31 4,967,874 -12,000 1.14 437,239,448 9,389,282 1.890 2015-08-27
547 2015-08-28 4,979,874 10,000 1.14 437,239,448 8,216,792 1.650 2015-08-26
548 2015-08-27 4,969,874 -44,000 1.14 437,239,448 8,299,690 1.670 2015-08-25
549 2015-08-26 5,013,874 152,000 1.15 437,239,448 8,824,418 1.760 2015-08-24
550 2015-08-25 4,861,874 -70,000 1.11 437,239,448 10,064,079 2.070 2015-08-21
551 2015-08-24 4,931,874 -42,000 1.13 437,239,448 10,998,079 2.230 2015-08-20
552 2015-08-21 4,973,874 8,000 1.14 437,239,448 11,788,081 2.370 2015-08-19
553 2015-08-20 4,965,874 14,000 1.14 437,239,448 11,123,558 2.240 2015-08-18
554 2015-08-19 4,951,874 38,000 1.13 437,239,448 11,884,498 2.400 2015-08-17
555 2015-08-18 4,913,874 -72,000 1.12 437,239,448 12,284,685 2.500 2015-08-14
556 2015-08-17 4,985,874 170,000 1.14 437,239,448 13,162,707 2.640 2015-08-13
557 2015-08-14 4,815,874 200,000 1.10 437,239,448 10,017,018 2.080 2015-08-12
558 2015-08-13 4,615,874 -240,000 1.06 437,239,448 11,216,574 2.430 2015-08-11
559 2015-08-12 4,855,874 492,000 1.11 437,239,448 13,693,565 2.820 2015-08-10
560 2015-05-04 4,363,874 -86,000 1.00 437,239,448 19,288,323 4.420 2015-04-29
561 2015-04-30 4,449,874 -206,000 1.02 437,239,448 21,136,902 4.750 2015-04-28
562 2015-04-29 4,655,874 119,000 1.06 437,239,448 18,344,144 3.940 2015-04-27
563 2015-04-28 4,536,874 -82,000 1.04 437,239,448 14,517,997 3.200 2015-04-24
564 2015-04-27 4,618,874 237,000 1.06 437,239,448 16,073,682 3.480 2015-04-23
565 2015-04-24 4,381,874 42,000 1.00 437,239,448 18,097,140 4.130 2015-04-22
566 2015-04-23 4,339,874 132,000 0.99 437,239,448 16,404,724 3.780 2015-04-21
567 2015-04-22 4,207,874 275,796 0.96 437,239,448 15,737,449 3.740 2015-04-20
568 2015-04-21 3,932,078 -247,000 0.90 437,239,448 14,941,896 3.800 2015-04-17
569 2015-04-20 4,179,078 90,000 0.96 437,239,448 10,656,649 2.550 2015-04-16
570 2015-04-17 4,089,078 -134,000 0.94 437,239,448 9,813,787 2.400 2015-04-15
571 2015-04-16 4,223,078 8,000 0.97 437,239,448 10,093,156 2.390 2015-04-14
572 2015-04-15 4,215,078 256,941 0.96 437,239,448 9,905,433 2.350 2015-04-13
573 2015-04-14 3,958,137 -406,000 0.91 437,239,448 8,114,181 2.050 2015-04-10
574 2015-04-13 4,364,137 186,000 1.00 437,239,448 8,815,557 2.020 2015-04-09
575 2015-04-10 4,178,137 -276,000 0.96 437,239,448 8,606,962 2.060 2015-04-08
576 2015-04-09 4,454,137 194,000 1.02 437,239,448 8,997,357 2.020 2015-04-02
577 2015-04-08 4,260,137 190,000 0.97 437,239,448 8,648,078 2.030 2015-04-01
578 2015-04-01 4,070,137 896,000 0.93 437,239,448 7,651,858 1.880 2015-03-30
579 2015-03-31 3,174,137 -88,000 0.73 437,239,448 5,745,188 1.810 2015-03-27
580 2015-03-30 3,262,137 -964,000 0.75 437,239,448 5,447,769 1.670 2015-03-26
581 2015-03-27 4,226,137 -20,000 0.97 437,239,448 8,452,274 2.000 2015-03-25
582 2015-03-26 4,246,137 -282,000 0.97 437,239,448 8,364,890 1.970 2015-03-24
583 2015-03-25 4,528,137 -18,000 1.04 437,239,448 7,878,958 1.740 2015-03-23
584 2015-03-24 4,546,137 -634,000 1.04 437,239,448 6,955,590 1.530 2015-03-20
585 2015-03-23 5,180,137 -50,000 1.18 437,239,448 7,303,993 1.410 2015-03-19
586 2015-03-20 5,230,137 20,000 1.20 437,239,448 7,322,192 1.400 2015-03-18
587 2015-03-19 5,210,137 220,000 1.19 437,239,448 7,189,989 1.380 2015-03-17
588 2015-03-18 4,990,137 150,000 1.14 437,239,448 6,936,290 1.390 2015-03-16
589 2015-03-17 4,840,137 -2,000 1.11 437,239,448 6,534,185 1.350 2015-03-13
590 2015-03-16 4,842,137 278,000 1.11 437,239,448 6,488,464 1.340 2015-03-12
591 2015-03-13 4,564,137 28,000 1.04 437,239,448 6,115,944 1.340 2015-03-11
592 2015-03-12 4,536,137 448,000 1.04 437,239,448 5,987,701 1.320 2015-03-10
593 2015-03-11 4,088,137 -140,000 0.93 437,239,448 5,437,222 1.330 2015-03-09
594 2015-03-10 4,228,137 -20,000 0.97 437,239,448 5,454,297 1.290 2015-03-06
595 2015-03-06 4,248,137 -220,000 0.97 437,239,448 5,182,727 1.220 2015-03-04
596 2015-03-05 4,468,137 140,000 1.02 437,239,448 5,495,809 1.230 2015-03-03
597 2015-03-04 4,328,137 26,000 0.99 437,239,448 5,410,171 1.250 2015-03-02
598 2015-03-03 4,302,137 70,000 0.98 437,239,448 5,291,629 1.230 2015-02-27
599 2015-03-02 4,232,137 -90,000 0.97 437,239,448 5,332,493 1.260 2015-02-26
600 2015-02-26 4,322,137 -40,000 0.99 437,239,448 5,618,778 1.300 2015-02-24
601 2015-02-25 4,362,137 -4,000 1.00 437,239,448 5,670,778 1.300 2015-02-23
602 2015-02-24 4,366,137 118,000 1.00 437,239,448 5,588,655 1.280 2015-02-17
603 2015-02-23 4,248,137 -258,000 0.97 437,239,448 5,522,578 1.300 2015-02-16
604 2015-02-16 4,506,137 128,000 1.03 437,239,448 5,948,101 1.320 2015-02-12
605 2015-02-13 4,378,137 376,000 1.00 437,239,448 5,604,015 1.280 2015-02-11
606 2015-02-12 4,002,137 14,000 0.92 437,239,448 4,802,564 1.200 2015-02-10
607 2015-02-11 3,988,137 -420,000 0.91 437,239,448 4,706,002 1.180 2015-02-09
608 2015-02-10 4,408,137 330,000 1.01 437,239,448 5,333,846 1.210 2015-02-06
609 2015-02-09 4,078,137 56,000 0.93 437,239,448 4,812,202 1.180 2015-02-05
610 2015-02-06 4,022,137 140,000 0.92 437,239,448 4,866,786 1.210 2015-02-04
611 2015-02-05 3,882,137 150,000 0.89 437,239,448 4,503,279 1.160 2015-02-03
612 2015-02-04 3,732,137 -40,000 0.85 437,239,448 4,254,636 1.140 2015-02-02
613 2015-02-03 3,772,137 30,000 0.86 437,239,448 4,337,958 1.150 2015-01-30
614 2015-02-02 3,742,137 8,000 0.86 437,239,448 4,266,036 1.140 2015-01-29
615 2015-01-30 3,734,137 -12,000 0.85 437,239,448 4,368,940 1.170 2015-01-28
616 2015-01-29 3,746,137 -30,000 0.86 437,239,448 4,270,596 1.140 2015-01-27
617 2015-01-28 3,776,137 -58,000 0.86 437,239,448 4,229,273 1.120 2015-01-26
618 2015-01-27 3,834,137 10,000 0.88 437,239,448 4,217,551 1.100 2015-01-23
619 2015-01-26 3,824,137 -60,000 0.87 437,239,448 4,244,792 1.110 2015-01-22
620 2015-01-23 3,884,137 -80,000 0.89 437,239,448 4,078,344 1.050 2015-01-21
621 2015-01-22 3,964,137 -42,000 0.91 437,239,448 4,241,627 1.070 2015-01-20
622 2015-01-21 4,006,137 342,000 0.92 437,239,448 4,326,628 1.080 2015-01-19
623 2015-01-20 3,664,137 -29,000 0.84 437,239,448 4,103,833 1.120 2015-01-16
624 2015-01-19 3,693,137 -48,000 0.84 437,239,448 4,210,176 1.140 2015-01-15
625 2015-01-16 3,741,137 -308,000 0.86 437,239,448 4,377,130 1.170 2015-01-14
626 2015-01-15 4,049,137 -170,000 0.93 437,239,448 4,089,628 1.010 2015-01-13
627 2015-01-13 4,219,137 166,000 0.96 437,239,448 4,092,563 0.970 2015-01-09
628 2015-01-12 4,053,137 -10,000 0.93 437,239,448 3,891,012 0.960 2015-01-08
629 2015-01-09 4,063,137 118,000 0.93 437,239,448 3,859,980 0.950 2015-01-07
630 2015-01-08 3,945,137 -176,000 0.90 437,239,448 3,668,977 0.930 2015-01-06
631 2015-01-07 4,121,137 -36,000 0.94 437,239,448 3,956,292 0.960 2015-01-05
632 2015-01-06 4,157,137 -4,000 0.95 437,239,448 4,032,423 0.970 2015-01-02
633 2015-01-05 4,161,137 -16,000 0.95 437,239,448 3,953,080 0.950 2014-12-30
634 2015-01-02 4,177,137 40,000 0.96 437,239,448 4,135,366 0.990 2014-12-29
635 2014-12-30 4,137,137 86,000 0.95 437,239,448 3,930,280 0.950 2014-12-23
636 2014-12-23 4,051,137 200,000 0.93 437,239,448 3,402,955 0.840 2014-12-19
637 2014-12-19 3,851,137 4,000 0.88 437,239,448 3,350,489 0.870 2014-12-17
638 2014-12-18 3,847,137 -16,000 0.88 437,239,448 3,616,309 0.940 2014-12-16
639 2014-12-17 3,863,137 -16,000 0.88 437,239,448 3,747,243 0.970 2014-12-15
640 2014-12-16 3,879,137 -6,000 0.89 437,239,448 3,762,763 0.970 2014-12-12
641 2014-12-15 3,885,137 -34,000 0.89 437,239,448 3,846,286 0.990 2014-12-11
642 2014-12-12 3,919,137 100,000 0.90 437,239,448 3,879,946 0.990 2014-12-10
643 2014-12-11 3,819,137 46,000 0.87 437,239,448 3,628,180 0.950 2014-12-09
644 2014-12-10 3,773,137 58,000 0.86 437,239,448 3,735,406 0.990 2014-12-08
645 2014-12-09 3,715,137 214,000 0.85 437,239,448 3,752,288 1.010 2014-12-05
646 2014-12-08 3,501,137 40,000 0.80 437,239,448 3,431,114 0.980 2014-12-04
647 2014-12-05 3,461,137 42,000 0.79 437,239,448 3,461,137 1.000 2014-12-03
648 2014-12-04 3,419,137 -22,000 0.78 437,239,448 3,384,946 0.990 2014-12-02
649 2014-12-03 3,441,137 900,000 0.79 437,239,448 3,578,782 1.040 2014-12-01
650 2014-12-02 2,541,137 70,000 0.58 437,239,448 2,490,314 0.980 2014-11-28
651 2014-12-01 2,471,137 882,000 0.57 437,239,448 2,199,312 0.890 2014-11-27
652 2014-11-28 1,589,137 156,000 0.36 437,239,448 1,906,964 1.200 2014-11-26
653 2014-11-27 1,433,137 40,000 0.33 437,239,448 1,060,521 0.740 2014-11-25
654 2014-11-24 1,393,137 30,000 0.32 437,239,448 1,086,647 0.780 2014-11-20
655 2014-11-10 1,363,137 100,000 0.31 437,239,448 1,117,772 0.820 2014-11-06
656 2014-10-27 1,263,137 -28,000 0.29 437,239,448 997,878 0.790 2014-10-23
657 2014-10-24 1,291,137 -52,000 0.30 437,239,448 994,175 0.770 2014-10-22
658 2014-10-23 1,343,137 -20,000 0.31 437,239,448 1,101,372 0.820 2014-10-21
659 2014-10-20 1,363,137 20,000 0.31 437,239,448 1,145,035 0.840 2014-10-16
660 2014-10-17 1,343,137 -20,000 0.31 437,239,448 1,181,961 0.880 2014-10-15
661 2014-10-15 1,363,137 -56,000 0.31 437,239,448 1,199,561 0.880 2014-10-13
662 2014-10-14 1,419,137 -4,000 0.32 437,239,448 1,220,458 0.860 2014-10-10
663 2014-10-06 1,423,137 -30,000 0.33 437,239,448 1,110,047 0.780 2014-09-30
664 2014-10-03 1,453,137 10,000 0.33 437,239,448 1,147,978 0.790 2014-09-29
665 2014-09-30 1,443,137 -60,000 0.33 437,239,448 1,255,529 0.870 2014-09-26
666 2014-09-29 1,503,137 -60,000 0.34 437,239,448 1,307,729 0.870 2014-09-25
667 2014-09-26 1,563,137 -104,000 0.36 437,239,448 1,344,298 0.860 2014-09-24
668 2014-09-24 1,667,137 -68,000 0.38 437,239,448 1,400,395 0.840 2014-09-22
669 2014-09-23 1,735,137 20,000 0.40 437,239,448 1,474,866 0.850 2014-09-19
670 2014-09-22 1,715,137 -66,000 0.39 437,239,448 1,475,018 0.860 2014-09-18
671 2014-09-19 1,781,137 -20,000 0.41 437,239,448 1,424,910 0.800 2014-09-17
672 2014-09-16 1,801,137 60,000 0.41 437,239,448 1,440,910 0.800 2014-09-12
673 2014-09-15 1,741,137 -20,000 0.40 437,239,448 1,392,910 0.800 2014-09-11
674 2014-09-12 1,761,137 20,000 0.40 437,239,448 1,338,464 0.760 2014-09-10
675 2014-08-29 1,741,137 -30,000 0.40 437,239,448 1,392,910 0.800 2014-08-27
676 2014-08-21 1,771,137 -20,000 0.41 437,239,448 1,346,064 0.760 2014-08-19
677 2014-08-20 1,791,137 -4,000 0.41 437,239,448 1,343,353 0.750 2014-08-18
678 2014-08-19 1,795,137 -106,000 0.41 437,239,448 1,328,401 0.740 2014-08-15
679 2014-08-08 1,901,137 -100,000 0.43 437,239,448 1,254,750 0.660 2014-08-06
680 2014-08-06 2,001,137 -26,000 0.46 437,239,448 1,300,739 0.650 2014-08-04
681 2014-08-05 2,027,137 -200,000 0.46 437,239,448 1,337,910 0.660 2014-08-01
682 2014-08-04 2,227,137 34,000 0.51 437,239,448 1,514,453 0.680 2014-07-31
683 2014-08-01 2,193,137 -28,000 0.50 437,239,448 1,535,196 0.700 2014-07-30
684 2014-07-31 2,221,137 38,000 0.51 437,239,448 1,599,219 0.720 2014-07-29
685 2014-07-30 2,183,137 -206,000 0.50 437,239,448 1,506,365 0.690 2014-07-28
686 2014-07-29 2,389,137 -24,000 0.55 437,239,448 1,409,591 0.590 2014-07-25
687 2014-07-28 2,413,137 126,000 0.55 437,239,448 1,399,619 0.580 2014-07-24
688 2014-07-25 2,287,137 48,000 0.52 437,239,448 1,418,025 0.620 2014-07-23
689 2014-07-22 2,239,137 -142,000 0.51 437,239,448 1,298,699 0.580 2014-07-18
690 2014-07-21 2,381,137 -48,000 0.54 437,239,448 1,309,625 0.550 2014-07-17
691 2014-07-17 2,429,137 -50,000 0.56 437,239,448 1,408,899 0.580 2014-07-15
692 2014-07-11 2,479,137 162,000 0.57 437,239,448 1,462,691 0.590 2014-07-09
693 2014-07-10 2,317,137 -16,000 0.53 437,239,448 1,459,796 0.630 2014-07-08
694 2014-07-07 2,333,137 -20,000 0.53 437,239,448 1,446,545 0.620 2014-07-03
695 2014-07-04 2,353,137 -130,000 0.54 437,239,448 1,458,945 0.620 2014-07-02
696 2014-07-03 2,483,137 120,000 0.57 437,239,448 1,564,376 0.630 2014-06-30
697 2014-07-02 2,363,137 60,000 0.54 437,239,448 1,512,408 0.640 2014-06-27
698 2014-06-30 2,303,137 126,000 0.53 437,239,448 1,381,882 0.600 2014-06-26
699 2014-06-23 2,177,137 -50,000 0.50 437,239,448 1,153,883 0.530 2014-06-19
700 2014-06-16 2,227,137 -40,000 0.51 437,239,448 1,158,111 0.520 2014-06-12
701 2014-06-06 2,267,137 100,000 0.52 437,239,448 1,156,240 0.510 2014-06-04
702 2014-05-29 2,167,137 -50,000 0.50 437,239,448 1,170,254 0.540 2014-05-27
703 2014-05-26 2,217,137 366,000 0.51 437,239,448 1,219,425 0.550 2014-05-22
704 2014-05-20 1,851,137 80,000 0.42 437,239,448 944,080 0.510 2014-05-16
705 2014-05-16 1,771,137 140,000 0.41 437,239,448 850,146 0.480 2014-05-14
706 2014-05-14 1,631,137 -100,000 0.37 437,239,448 742,167 0.455 2014-05-12
707 2014-05-12 1,731,137 -20,000 0.40 437,239,448 787,667 0.455 2014-05-08
708 2014-04-16 1,751,137 60,000 0.40 437,239,448 796,767 0.455 2014-04-14
709 2014-04-07 1,691,137 -30,000 0.39 437,239,448 828,657 0.490 2014-04-03
710 2014-04-01 1,721,137 -40,000 0.39 437,239,448 826,146 0.480 2014-03-28
711 2014-03-18 1,761,137 -74,000 0.40 437,239,448 862,957 0.490 2014-03-14
712 2014-03-11 1,835,137 40,000 0.42 437,239,448 954,271 0.520 2014-03-07
713 2014-03-07 1,795,137 12,000 0.41 437,239,448 951,423 0.530 2014-03-05
714 2014-03-06 1,783,137 20,000 0.41 437,239,448 882,653 0.495 2014-03-04
715 2014-03-04 1,763,137 80,000 0.40 437,239,448 899,200 0.510 2014-02-28
716 2014-03-03 1,683,137 -110,000 0.38 437,239,448 892,063 0.530 2014-02-27
717 2014-02-28 1,793,137 -182,000 0.41 437,239,448 1,022,088 0.570 2014-02-26
718 2014-02-25 1,975,137 -148,000 0.45 437,239,448 948,066 0.480 2014-02-21
719 2014-02-24 2,123,137 -54,000 0.49 437,239,448 997,874 0.470 2014-02-20
720 2014-02-20 2,177,137 -68,000 0.50 437,239,448 1,066,797 0.490 2014-02-18
721 2014-02-19 2,245,137 148,000 0.51 437,239,448 1,100,117 0.490 2014-02-17
722 2014-02-17 2,097,137 -40,000 0.48 437,239,448 1,038,083 0.495 2014-02-13
723 2014-02-14 2,137,137 112,000 0.49 437,239,448 1,068,569 0.500 2014-02-12
724 2014-02-13 2,025,137 -180,000 0.46 437,239,448 951,814 0.470 2014-02-11
725 2014-02-12 2,205,137 50,000 0.50 437,239,448 1,036,414 0.470 2014-02-10
726 2014-02-07 2,155,137 150,000 0.49 437,239,448 991,363 0.460 2014-02-05
727 2014-02-05 2,005,137 150,000 0.46 437,239,448 1,042,671 0.520 2014-01-29
728 2014-02-04 1,855,137 2,000 0.42 437,239,448 964,671 0.520 2014-01-28
729 2014-01-29 1,853,137 160,000 0.42 437,239,448 917,303 0.495 2014-01-27
730 2014-01-28 1,693,137 108,000 0.39 437,239,448 982,019 0.580 2014-01-24
731 2014-01-24 1,585,137 -50,000 0.36 437,239,448 903,528 0.570 2014-01-22
732 2014-01-22 1,635,137 120,000 0.37 437,239,448 981,082 0.600 2014-01-20
733 2014-01-21 1,515,137 -20,000 0.35 437,239,448 924,234 0.610 2014-01-17
734 2014-01-20 1,535,137 -120,000 0.35 437,239,448 982,488 0.640 2014-01-16
735 2014-01-10 1,655,137 -50,000 0.38 437,239,448 959,979 0.580 2014-01-08
736 2014-01-08 1,705,137 -28,000 0.39 437,239,448 954,877 0.560 2014-01-06
737 2014-01-03 1,733,137 -150,000 0.40 437,239,448 1,039,882 0.600 2013-12-30
738 2014-01-02 1,883,137 150,000 0.43 437,239,448 1,148,714 0.610 2013-12-27
739 2013-12-30 1,733,137 -100,000 0.40 437,239,448 1,074,545 0.620 2013-12-23
740 2013-12-23 1,833,137 40,000 0.42 437,239,448 1,154,876 0.630 2013-12-19
741 2013-12-20 1,793,137 -56,000 0.41 437,239,448 1,129,676 0.630 2013-12-18
742 2013-12-16 1,849,137 40,000 0.42 437,239,448 1,164,956 0.630 2013-12-12
743 2013-12-13 1,809,137 100,000 0.41 437,239,448 1,121,665 0.620 2013-12-11
744 2013-12-12 1,709,137 -2,000 0.39 437,239,448 1,059,665 0.620 2013-12-10
745 2013-12-11 1,711,137 -20,000 0.39 437,239,448 1,095,128 0.640 2013-12-09
746 2013-12-06 1,731,137 -88,500 0.40 437,239,448 1,125,239 0.650 2013-12-04
747 2013-12-05 1,819,637 20,000 0.42 437,239,448 1,146,371 0.630 2013-12-03
748 2013-12-04 1,799,637 -40,000 0.41 437,239,448 1,169,764 0.650 2013-12-02
749 2013-12-03 1,839,637 -70,000 0.42 437,239,448 1,214,160 0.660 2013-11-29
750 2013-12-02 1,909,637 50,000 0.44 437,239,448 1,241,264 0.650 2013-11-28
751 2013-11-29 1,859,637 190,000 0.43 437,239,448 1,245,957 0.670 2013-11-27
752 2013-11-28 1,669,637 -132,000 0.38 437,239,448 1,135,353 0.680 2013-11-26
753 2013-11-27 1,801,637 -20,000 0.41 437,239,448 1,207,097 0.670 2013-11-25
754 2013-11-26 1,821,637 362,000 0.42 437,239,448 1,256,930 0.690 2013-11-22
755 2013-11-25 1,459,637 30,000 0.33 437,239,448 963,360 0.660 2013-11-21
756 2013-11-22 1,429,637 70,000 0.33 437,239,448 972,153 0.680 2013-11-20
757 2013-11-21 1,359,637 -250,000 0.31 437,239,448 1,101,306 0.810 2013-11-19
758 2013-11-20 1,609,637 -814,000 0.37 437,239,448 1,158,939 0.720 2013-11-18
759 2013-11-19 2,423,637 76,000 0.55 437,239,448 1,526,891 0.630 2013-11-15
760 2013-11-18 2,347,637 222,000 0.54 437,239,448 1,549,440 0.660 2013-11-14
761 2013-11-15 2,125,637 -12,000 0.49 437,239,448 1,190,357 0.560 2013-11-13
762 2013-11-13 2,137,637 -60,000 0.49 437,239,448 1,261,206 0.590 2013-11-11
763 2013-11-11 2,197,637 120,000 0.50 437,239,448 1,296,606 0.590 2013-11-07
764 2013-11-08 2,077,637 -82,000 0.48 437,239,448 1,288,135 0.620 2013-11-06
765 2013-11-07 2,159,637 172,000 0.49 437,239,448 1,338,975 0.620 2013-11-05
766 2013-11-06 1,987,637 98,000 0.45 437,239,448 1,331,717 0.670 2013-11-04
767 2013-11-01 1,889,637 -142,000 0.43 437,239,448 1,020,404 0.540 2013-10-30
768 2013-10-31 2,031,637 136,000 0.46 437,239,448 1,117,400 0.550 2013-10-29
769 2013-10-24 1,895,637 144,000 0.43 437,239,448 947,819 0.500 2013-10-22
770 2013-10-23 1,751,637 -18,000 0.40 437,239,448 910,851 0.520 2013-10-21
771 2013-10-22 1,769,637 50,000 0.40 437,239,448 937,908 0.530 2013-10-18
772 2013-10-21 1,719,637 44,000 0.39 437,239,448 945,800 0.550 2013-10-17
773 2013-10-18 1,675,637 -200,000 0.38 437,239,448 888,088 0.530 2013-10-16
774 2013-10-17 1,875,637 156,000 0.43 437,239,448 1,012,844 0.540 2013-10-15
775 2013-10-16 1,719,637 -144,000 0.39 437,239,448 980,193 0.570 2013-10-11
776 2013-10-15 1,863,637 -200,000 0.43 437,239,448 1,099,546 0.590 2013-10-10
777 2013-10-11 2,063,637 24,000 0.47 437,239,448 1,135,000 0.550 2013-10-09
778 2013-10-10 2,039,637 -172,000 0.47 437,239,448 1,060,611 0.520 2013-10-08
779 2013-10-09 2,211,637 1,004,000 0.51 437,239,448 1,304,866 0.590 2013-10-07
780 2013-10-07 1,207,637 12,000 0.28 437,239,448 579,666 0.480 2013-10-03
781 2013-10-04 1,195,637 30,000 0.27 437,239,448 609,775 0.510 2013-10-02
782 2013-10-03 1,165,637 150,000 0.27 437,239,448 606,131 0.520 2013-09-30
783 2013-09-30 1,015,637 -380,609 0.23 437,239,448 629,695 0.620 2013-09-26
784 2013-09-27 1,396,246 70,000 0.32 437,239,448 893,597 0.640 2013-09-25
785 2013-09-26 1,326,246 -140,000 0.34 394,239,448 862,060 0.650 2013-09-24
786 2013-09-25 1,466,246 8,000 0.37 394,239,448 997,047 0.680 2013-09-23
787 2013-09-24 1,458,246 2,000 0.37 394,239,448 977,025 0.670 2013-09-19
788 2013-09-23 1,456,246 -50,000 0.37 394,239,448 975,685 0.670 2013-09-18
789 2013-09-19 1,506,246 -100,000 0.38 394,239,448 1,024,247 0.680 2013-09-17
790 2013-09-18 1,606,246 20,000 0.41 394,239,448 1,140,435 0.710 2013-09-16
791 2013-09-17 1,586,246 -192,000 0.40 394,239,448 983,473 0.620 2013-09-13
792 2013-09-16 1,778,246 196,000 0.45 394,239,448 1,209,207 0.680 2013-09-12
793 2013-09-13 1,582,246 -286,000 0.40 394,239,448 1,123,395 0.710 2013-09-11
794 2013-09-12 1,868,246 20,000 0.47 394,239,448 1,251,725 0.670 2013-09-10
795 2013-09-11 1,848,246 318,000 0.47 394,239,448 1,349,220 0.730 2013-09-09
796 2013-09-10 1,530,246 244,000 0.39 394,239,448 1,530,246 1.000 2013-09-06
797 2013-09-09 1,286,246 383,500 0.33 394,239,448 977,547 0.760 2013-09-05
798 2013-09-06 902,746 -50,000 0.23 394,239,448 550,675 0.610 2013-09-04
799 2013-09-05 952,746 98,000 0.24 394,239,448 533,538 0.560 2013-09-03
800 2013-09-03 854,746 26,000 0.22 394,239,448 444,468 0.520 2013-08-30
801 2013-09-02 828,746 4,000 0.21 394,239,448 381,223 0.460 2013-08-29
802 2013-05-16 824,746 -20,000 0.21 394,239,448 210,310 0.255 2013-05-14
803 2013-05-13 844,746 16,000 0.21 394,239,448 223,858 0.265 2013-05-09
804 2013-04-16 828,746 10,000 0.21 394,239,448 232,049 0.280 2013-04-12
805 2013-03-22 818,746 -20,000 0.21 394,239,448 233,343 0.285 2013-03-20
806 2013-01-09 838,746 140,000 0.21 394,239,448 285,174 0.340 2013-01-07
807 2013-01-03 698,746 -20,000 0.18 394,239,448 202,636 0.290 2012-12-28
808 2012-11-01 718,746 20,000 0.18 394,239,448 222,811 0.310 2012-10-30
809 2012-10-04 698,746 136,746 0.18 394,239,448 188,661 0.270 2012-09-28
810 2012-09-25 562,000 -80,000 0.18 315,391,559 168,600 0.300 2012-09-21
811 2012-09-21 642,000 100,000 0.20 315,391,559 227,910 0.355 2012-09-19
812 2012-08-30 542,000 -26,000 0.17 315,391,559 178,860 0.330 2012-08-28
813 2012-08-27 568,000 10,000 0.18 315,391,559 215,840 0.380 2012-08-23
814 2012-08-23 558,000 6,000 0.18 315,391,559 212,040 0.380 2012-08-21
815 2012-08-22 552,000 8,000 0.18 315,391,559 215,280 0.390 2012-08-20
816 2012-02-02 544,000 -20,000 0.17 315,391,559 201,280 0.370 2012-01-31
817 2011-09-30 564,000 10,000 0.18 315,391,559 228,420 0.405 2011-09-27
818 2011-04-01 554,000 -40,000 0.18 303,945,373 299,160 0.540 2011-03-30
819 2011-01-04 594,000 -20,000 0.20 303,945,373 350,460 0.590 2010-12-30
820 2010-10-27 614,000 -4,000 0.20 303,945,373 319,280 0.520 2010-10-25
821 2010-10-21 618,000 -50,000 0.20 303,945,373 364,620 0.590 2010-10-19
822 2010-10-20 668,000 4,000 0.22 303,945,373 380,760 0.570 2010-10-18
823 2010-10-07 664,000 -10,000 0.22 303,945,373 312,080 0.470 2010-10-05
824 2010-09-14 674,000 10,000 0.22 303,945,373 296,560 0.440 2010-09-10
825 2010-07-07 664,000 -20,000 0.22 303,945,373 358,560 0.540 2010-07-05
826 2010-07-06 684,000 20,000 0.23 303,945,373 389,880 0.570 2010-07-02
827 2010-07-05 664,000 -10,000 0.22 303,945,373 424,960 0.640 2010-06-30
828 2010-07-02 674,000 -46,000 0.22 303,945,373 384,180 0.570 2010-06-29
829 2010-05-27 720,000 50,000 0.24 303,945,373 345,600 0.480 2010-05-25
830 2010-05-26 670,000 8,000 0.22 303,945,373 335,000 0.500 2010-05-24
831 2010-05-25 662,000 48,000 0.22 303,945,373 331,000 0.500 2010-05-20
832 2010-05-24 614,000 50,000 0.20 303,945,373 307,000 0.500 2010-05-19
833 2010-05-20 564,000 98,000 0.19 303,945,373 282,000 0.500 2010-05-18
834 2010-05-19 466,000 50,000 0.15 303,945,373 233,000 0.500 2010-05-17
835 2010-04-23 416,000 46,000 0.14 303,945,373 224,640 0.540 2010-04-21
836 2010-04-07 370,000 -40,000 0.12 303,945,373 222,000 0.600 2010-03-31
837 2010-03-23 410,000 50,000 0.13 303,945,373 229,600 0.560 2010-03-19
838 2010-03-16 360,000 10,000 0.12 303,945,373 194,400 0.540 2010-03-12
839 2010-03-08 350,000 12,000 0.12 303,945,373 185,500 0.530 2010-03-04
840 2010-03-01 338,000 30,000 0.11 303,619,373 185,900 0.550 2010-02-25
841 2010-02-05 308,000 -10,000 0.10 303,619,373 175,560 0.570 2010-02-03
842 2010-01-20 318,000 -54,000 0.10 303,619,373 209,880 0.660 2010-01-18
843 2010-01-18 372,000 -70,000 0.12 303,619,373 252,960 0.680 2010-01-14
844 2010-01-14 442,000 70,000 0.15 303,619,373 278,460 0.630 2010-01-12
845 2010-01-13 372,000 30,000 0.12 303,619,373 245,520 0.660 2010-01-11
846 2010-01-11 342,000 -50,000 0.11 303,619,373 222,300 0.650 2010-01-07
847 2010-01-07 392,000 10,000 0.13 303,619,373 270,480 0.690 2010-01-05
848 2009-12-14 382,000 -6,000 0.13 303,619,373 278,860 0.730 2009-12-10
849 2009-12-11 388,000 -366,000 0.13 303,619,373 271,600 0.700 2009-12-09
850 2009-12-10 754,000 100,000 0.25 303,619,373 490,100 0.650 2009-12-08
851 2009-12-07 654,000 -3,000 0.22 303,619,373 385,860 0.590 2009-12-03
852 2009-10-07 657,000 -9,000 0.22 303,619,373 308,790 0.470 2009-10-05
853 2009-10-05 666,000 -804,000 0.22 303,619,373 333,000 0.500 2009-09-30
854 2009-10-02 1,470,000 -4,000 0.48 303,619,373 588,000 0.400 2009-09-29
855 2009-09-29 1,474,000 -140,000 0.49 303,619,373 560,120 0.380 2009-09-25
856 2009-09-23 1,614,000 -10,000 0.53 303,619,373 669,810 0.415 2009-09-21
857 2009-09-03 1,624,000 -66,000 0.53 303,619,373 747,040 0.460 2009-09-01
858 2009-08-28 1,690,000 -10,000 0.56 303,619,373 701,350 0.415 2009-08-26
859 2009-08-27 1,700,000 -26,000 0.56 303,619,373 697,000 0.410 2009-08-25
860 2009-08-25 1,726,000 -20,000 0.57 303,619,373 690,400 0.400 2009-08-21
861 2009-08-21 1,746,000 -14,000 0.58 303,619,373 698,400 0.400 2009-08-19
862 2009-08-19 1,760,000 -90,000 0.58 303,619,373 686,400 0.390 2009-08-17
863 2009-08-14 1,850,000 100,000 0.61 303,619,373 758,500 0.410 2009-08-12
864 2009-08-13 1,750,000 -10,000 0.58 303,619,373 735,000 0.420 2009-08-11
865 2009-08-12 1,760,000 -20,000 0.58 303,619,373 748,000 0.425 2009-08-10
866 2009-08-11 1,780,000 -6,000 0.59 303,619,373 676,400 0.380 2009-08-07
867 2009-08-07 1,786,000 -10,000 0.59 303,619,373 696,540 0.390 2009-08-05
868 2009-08-06 1,796,000 -50,000 0.59 303,619,373 673,500 0.375 2009-08-04
869 2009-08-05 1,846,000 -2,000 0.61 303,619,373 719,940 0.390 2009-08-03
870 2009-08-03 1,848,000 -20,000 0.61 303,619,373 693,000 0.375 2009-07-30
871 2009-07-27 1,868,000 14,000 0.62 303,619,373 672,480 0.360 2009-07-23
872 2009-07-24 1,854,000 -66,000 0.61 303,619,373 685,980 0.370 2009-07-22
873 2009-07-22 1,920,000 6,000 0.63 303,619,373 662,400 0.345 2009-07-20
874 2009-07-20 1,914,000 50,000 0.63 303,619,373 708,180 0.370 2009-07-16
875 2009-07-17 1,864,000 130,000 0.61 303,619,373 708,320 0.380 2009-07-15
876 2009-07-16 1,734,000 16,000 0.57 303,619,373 693,600 0.400 2009-07-14
877 2009-06-25 1,718,000 18,000 0.57 303,619,373 515,400 0.300 2009-06-23
878 2009-06-09 1,700,000 -20,000 0.56 303,619,373 578,000 0.340 2009-06-05
879 2009-05-19 1,720,000 -270,000 0.57 303,619,373 670,800 0.390 2009-05-15
880 2009-05-18 1,990,000 -30,000 0.66 303,619,373 736,300 0.370 2009-05-14
881 2009-05-12 2,020,000 -90,000 0.67 303,619,373 828,200 0.410 2009-05-08
882 2009-05-11 2,110,000 -236,000 0.69 303,619,373 791,250 0.375 2009-05-07
883 2009-05-08 2,346,000 592,000 0.77 303,619,373 1,032,240 0.440 2009-05-06
884 2009-05-07 1,754,000 104,000 0.58 303,619,373 771,760 0.440 2009-05-05
885 2008-12-10 1,650,000 -10,000 0.54 303,715,373 429,000 0.260 2008-12-08
886 2008-10-21 1,660,000 -10,000 0.55 303,793,373 564,400 0.340 2008-10-17
887 2008-07-24 1,670,000 10,000 0.55 304,231,373 835,000 0.500 2008-07-22
888 2008-07-22 1,660,000 -20,000 0.55 304,231,373 830,000 0.500 2008-07-18
889 2008-06-25 1,680,000 -70,000 0.55 304,231,373 873,600 0.520 2008-06-23
890 2008-06-19 1,750,000 -30,000 0.58 304,231,373 892,500 0.510 2008-06-17
891 2008-06-18 1,780,000 -32,000 0.59 304,231,373 890,000 0.500 2008-06-16
892 2008-05-26 1,812,000 -40,000 0.60 304,231,373 924,120 0.510 2008-05-22
893 2008-05-21 1,852,000 40,000 0.61 304,231,373 926,000 0.500 2008-05-19
894 2008-05-20 1,812,000 -40,000 0.60 304,231,373 860,700 0.475 2008-05-16
895 2008-05-16 1,852,000 -10,000 0.61 304,231,373 926,000 0.500 2008-05-14
896 2008-05-02 1,862,000 2,000 0.61 304,231,373 856,520 0.460 2008-04-29
897 2008-02-19 1,860,000 -60,000 0.61 304,094,973 1,078,800 0.580 2008-02-15
898 2008-02-12 1,920,000 -20,000 0.63 304,094,973 1,152,000 0.600 2008-02-05
899 2008-01-09 1,940,000 -24,000 0.64 304,086,402 1,261,000 0.650 2008-01-07
900 2008-01-08 1,964,000 -20,000 0.65 304,086,402 1,237,320 0.630 2008-01-04
901 2008-01-04 1,984,000 -8,000 0.65 304,086,402 1,170,560 0.590 2008-01-02
902 2007-12-06 1,992,000 -8,000 0.66 303,913,656 1,314,720 0.660 2007-12-04
903 2007-11-26 2,000,000 -30,000 0.66 303,822,856 1,320,000 0.660 2007-11-22
904 2007-11-19 2,030,000 -20,000 0.67 303,822,856 1,360,100 0.670 2007-11-15
905 2007-11-01 2,050,000 8,000 0.67 303,822,856 1,414,500 0.690 2007-10-30
906 2007-10-31 2,042,000 10,000 0.67 303,822,856 1,368,140 0.670 2007-10-29
907 2007-10-26 2,032,000 -36,000 0.67 303,822,856 1,422,400 0.700 2007-10-24
908 2007-10-25 2,068,000 12,000 0.68 303,822,856 1,426,920 0.690 2007-10-23
909 2007-10-23 2,056,000 20,000 0.68 303,822,856 1,418,640 0.690 2007-10-18
910 2007-10-22 2,036,000 -22,000 0.67 303,822,856 1,445,560 0.710 2007-10-17
911 2007-10-18 2,058,000 -90,000 0.68 303,822,856 1,440,600 0.700 2007-10-16
912 2007-10-12 2,148,000 -50,000 0.71 303,822,856 1,503,600 0.700 2007-10-10
913 2007-10-11 2,198,000 -10,000 0.72 303,822,856 1,516,620 0.690 2007-10-09
914 2007-10-10 2,208,000 30,000 0.73 303,822,856 1,457,280 0.660 2007-10-08
915 2007-10-09 2,178,000 -250,000 0.72 303,822,856 1,546,380 0.710 2007-10-05
916 2007-10-08 2,428,000 -114,000 0.80 303,822,856 1,675,320 0.690 2007-10-04
917 2007-10-05 2,542,000 -38,000 0.84 303,822,856 1,677,720 0.660 2007-10-03
918 2007-09-28 2,580,000 -2,000 0.85 303,812,856 1,728,600 0.670 2007-09-25
919 2007-09-18 2,582,000 -20,000 0.85 303,812,856 1,807,400 0.700 2007-09-14
920 2007-09-17 2,602,000 -20,000 0.86 303,812,856 1,821,400 0.700 2007-09-13
921 2007-09-13 2,622,000 -40,000 0.86 303,812,856 1,861,620 0.710 2007-09-11
922 2007-09-12 2,662,000 -48,000 0.88 303,812,856 1,863,400 0.700 2007-09-10
923 2007-09-11 2,710,000 48,000 0.89 303,812,856 1,842,800 0.680 2007-09-07
924 2007-08-30 2,662,000 20,000 0.88 303,699,256 1,730,300 0.650 2007-08-28
925 2007-08-29 2,642,000 -8,000 0.87 303,699,256 1,770,140 0.670 2007-08-27
926 2007-08-28 2,650,000 50,000 0.87 303,699,256 1,722,500 0.650 2007-08-24
927 2007-08-24 2,600,000 -20,000 0.86 303,699,256 1,612,000 0.620 2007-08-22
928 2007-08-23 2,620,000 78,000 0.86 303,699,256 1,572,000 0.600 2007-08-21
929 2007-08-22 2,542,000 -14,000 0.84 303,699,256 1,372,680 0.540 2007-08-20
930 2007-08-20 2,556,000 -20,000 0.84 303,699,256 1,303,560 0.510 2007-08-16
931 2007-08-17 2,576,000 20,000 0.85 303,699,256 1,416,800 0.550 2007-08-15
932 2007-08-16 2,556,000 40,000 0.84 303,699,256 1,559,160 0.610 2007-08-14
933 2007-08-13 2,516,000 120,000 0.83 303,699,256 1,534,760 0.610 2007-08-09
934 2007-08-10 2,396,000 -6,000 0.79 303,699,256 1,629,280 0.680 2007-08-08
935 2007-08-09 2,402,000 120,000 0.79 303,699,256 1,273,060 0.530 2007-08-07
936 2007-08-08 2,282,000 -52,000 0.75 303,699,256 1,323,560 0.580 2007-08-06
937 2007-08-06 2,334,000 -320,000 0.77 303,699,256 1,517,100 0.650 2007-08-02
938 2007-08-03 2,654,000 -108,000 0.87 303,699,256 1,831,260 0.690 2007-08-01
939 2007-08-02 2,762,000 14,000 0.91 303,699,256 2,071,500 0.750 2007-07-31
940 2007-08-01 2,748,000 24,000 0.90 303,699,256 1,978,560 0.720 2007-07-30
941 2007-07-30 2,724,000 80,000 0.98 277,990,937 2,288,160 0.840 2007-07-26
942 2007-07-27 2,644,000 140,000 0.95 277,990,937 2,168,080 0.820 2007-07-25
943 2007-07-26 2,504,000 -64,000 0.90 277,990,937 2,103,360 0.840 2007-07-24
944 2007-07-25 2,568,000 110,000 0.92 277,990,937 2,054,400 0.800 2007-07-23
945 2007-07-24 2,458,000 -424,000 0.88 277,990,937 1,941,820 0.790 2007-07-20
946 2007-07-23 2,882,000 -522,000 1.04 277,990,937 2,305,600 0.800 2007-07-19
947 2007-07-20 3,404,000 -36,000 1.22 277,990,937 2,587,040 0.760 2007-07-18
948 2007-07-19 3,440,000 -242,000 1.24 277,990,937 2,545,600 0.740 2007-07-17
949 2007-07-18 3,682,000 72,000 1.32 277,990,937 2,835,140 0.770 2007-07-16
950 2007-07-17 3,610,000 212,000 1.30 277,990,937 2,527,000 0.700 2007-07-13
951 2007-07-16 3,398,000 -62,000 1.22 277,990,937 2,208,700 0.650 2007-07-12
952 2007-07-13 3,460,000 600,000 1.24 277,990,937 2,214,400 0.640 2007-07-11
953 2007-07-12 2,860,000 54,000 1.03 277,990,937 1,830,400 0.640 2007-07-10
954 2007-07-11 2,806,000 10,000 1.01 277,990,937 1,795,840 0.640 2007-07-09
955 2007-07-10 2,796,000 98,000 1.01 277,990,937 1,789,440 0.640 2007-07-06
956 2007-07-09 2,698,000 40,000 0.97 277,990,937 1,753,700 0.650 2007-07-05
957 2007-07-06 2,658,000 52,000 0.96 277,990,937 1,701,120 0.640 2007-07-04
958 2007-07-05 2,606,000 -18,000 0.94 277,990,937 1,667,840 0.640 2007-07-03
959 2007-07-04 2,624,000 150,000 0.94 277,990,937 1,679,360 0.640 2007-06-29
960 2007-07-03 2,474,000 -2,000 0.89 277,990,937 1,707,060 0.690 2007-06-28
961 2007-06-29 2,476,000 10,000 0.89 277,990,937 1,658,920 0.670 2007-06-27
962 2007-06-28 2,466,000 -180,000 0.89 277,990,937 1,652,220 0.670 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top