DAIDO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00544  1989-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.720 2026-02-02
2 2026-02-03 1.720 2026-01-30
3 2025-12-04 85,160 -5,000 0.24 34,813,247 170,320 2.000 2025-12-02
4 2025-10-08 90,160 -2,000 0.26 34,813,247 198,352 2.200 2025-10-03
5 2025-10-06 92,160 -15,000 0.26 34,813,247 176,026 1.910 2025-10-02
6 2025-10-02 107,160 15,000 0.31 34,813,247 182,172 1.700 2025-09-29
7 2025-09-29 92,160 -11,000 0.26 34,813,247 218,419 2.370 2025-09-25
8 2025-09-26 103,160 -4,000 0.30 34,813,247 113,476 1.100 2025-09-24
9 2025-09-08 107,160 10,000 0.31 34,813,247 126,449 1.180 2025-09-04
10 2025-08-05 97,160 -2,000 0.28 34,813,247 173,916 1.790 2025-08-01
11 2025-08-01 99,160 -4,000 0.28 34,813,247 193,362 1.950 2025-07-30
12 2025-07-29 103,160 -24,000 0.30 34,813,247 257,900 2.500 2025-07-25
13 2025-07-28 127,160 2,000 0.37 34,813,247 160,222 1.260 2025-07-24
14 2025-07-25 125,160 10,000 0.36 34,813,247 95,122 0.760 2025-07-23
15 2025-06-19 115,160 6,000 0.40 29,011,040 72,551 0.630 2025-06-17
16 2025-06-12 109,160 8,000 0.38 29,011,040 70,954 0.650 2025-06-10
17 2025-06-03 101,160 6,000 0.35 29,011,040 69,800 0.690 2025-05-30
18 2025-04-25 95,160 8,000 0.33 29,011,040 89,450 0.940 2025-04-23
19 2025-04-24 87,160 -2,000 0.30 29,011,040 88,903 1.020 2025-04-22
20 2025-02-25 89,160 4,000 0.31 29,011,040 52,604 0.590 2025-02-21
21 2024-05-29 85,160 1,000 0.29 29,011,040 110,708 1.300 2024-05-27
22 2024-04-10 84,160 -800 0.29 29,011,040 112,774 1.340 2024-04-08
23 2023-08-11 84,960 -1,200 0.29 29,011,040 123,192 1.450 2023-08-09
24 2023-05-25 86,160 -2,000 0.30 29,011,040 112,870 1.310 2023-05-23
25 2022-08-31 88,160 4,000 0.30 29,011,040 154,280 1.750 2022-08-29
26 2021-09-10 84,160 1,200 0.29 29,011,040 319,808 3.800 2021-09-08
27 2021-07-20 82,960 -200 0.29 29,011,040 365,024 4.400 2021-07-16
28 2021-06-07 83,160 -50 0.29 29,011,040 390,852 4.700 2021-06-03
29 2021-05-27 83,210 -4,200 0.29 29,011,040 441,013 5.300 2021-05-25
30 2021-05-26 87,410 -200 0.30 29,011,040 480,755 5.500 2021-05-24
31 2021-05-25 87,610 5,200 0.30 29,011,040 508,138 5.800 2021-05-21
32 2021-05-06 82,410 800 0.28 29,011,040 412,050 5.000 2021-05-04
33 2021-03-17 81,610 -1,000 0.28 29,011,040 269,313 3.300 2021-03-15
34 2021-02-02 82,610 -2,000 0.28 29,011,040 206,525 2.500 2021-01-29
35 2021-01-05 84,610 -800 0.29 29,011,040 194,603 2.300 2020-12-30
36 2020-10-29 85,410 -1,000 0.35 24,323,040 239,148 2.800 2020-10-27
37 2020-10-19 86,410 -3,000 0.36 24,323,040 190,102 2.200 2020-10-15
38 2020-09-14 89,410 1,200 0.37 24,323,040 214,584 2.400 2020-09-10
39 2020-09-07 88,210 -50,400 0.36 24,323,040 264,630 3.000 2020-09-03
40 2020-08-21 138,610 -4,000 0.57 24,323,040 401,969 2.900 2020-08-19
41 2020-08-18 142,610 -5,000 0.59 24,323,040 370,786 2.600 2020-08-14
42 2020-08-11 147,610 -8,000 0.61 24,323,040 383,786 2.600 2020-08-07
43 2020-08-06 155,610 -4,800 0.64 24,323,040 373,464 2.400 2020-08-04
44 2020-07-24 160,410 -7,600 0.66 24,323,040 384,984 2.400 2020-07-22
45 2020-06-24 168,010 -130 0.69 24,323,040 336,020 2.000 2020-06-22
46 2020-05-26 168,140 11,000 0.69 24,323,040 369,908 2.200 2020-05-22
47 2020-05-14 157,140 15,400 0.65 24,323,040 314,280 2.000 2020-05-12
48 2020-05-07 141,740 5,000 0.58 24,323,040 255,132 1.800 2020-05-05
49 2020-05-05 136,740 4,000 0.56 24,323,040 246,132 1.800 2020-04-29
50 2020-04-27 132,740 1,000 0.55 24,323,040 252,206 1.900 2020-04-23
51 2020-04-20 131,740 8,000 0.54 24,323,040 237,132 1.800 2020-04-16
52 2020-04-16 123,740 17,200 0.51 24,323,040 222,732 1.800 2020-04-14
53 2020-04-14 106,540 3,800 0.44 24,323,040 202,426 1.900 2020-04-08
54 2020-04-07 102,740 4,000 0.42 24,323,040 195,206 1.900 2020-04-03
55 2020-03-23 98,740 5,000 0.41 24,323,040 187,606 1.900 2020-03-19
56 2020-03-20 93,740 5,000 0.39 24,323,040 187,480 2.000 2020-03-18
57 2019-10-22 88,740 800 0.36 24,323,040 266,220 3.000 2019-10-18
58 2019-10-11 87,940 4,000 0.36 24,323,040 263,820 3.000 2019-10-09
59 2019-10-10 83,940 8,000 0.35 24,323,040 285,396 3.400 2019-10-08
60 2019-10-08 75,940 800 0.31 24,323,040 334,136 4.400 2019-10-03
61 2019-08-19 75,140 130 0.31 24,323,040 202,878 2.700 2019-08-15
62 2019-04-29 75,010 2,000 0.31 24,323,040 337,545 4.500 2019-04-25
63 2019-03-20 73,010 -25,000 0.30 24,323,040 445,361 6.100 2019-03-18
64 2018-10-31 98,010 9,000 0.40 24,323,040 352,836 3.600 2018-10-29
65 2018-10-25 89,010 11,000 0.37 24,323,040 320,436 3.600 2018-10-23
66 2018-10-04 78,010 600 0.32 24,323,040 319,841 4.100 2018-10-02
67 2018-09-21 77,410 600 0.32 24,323,040 410,273 5.300 2018-09-19
68 2018-09-18 76,810 -2,000 0.32 24,323,040 437,817 5.700 2018-09-14
69 2018-09-06 78,810 10,000 0.32 24,323,040 457,098 5.800 2018-09-04
70 2018-08-16 68,810 -1,800 0.28 24,323,040 447,265 6.500 2018-08-14
71 2018-06-15 70,610 1,000 0.29 24,323,040 741,405 10.50 2018-06-13
72 2018-06-14 69,610 -1,000 0.29 24,323,040 737,866 10.60 2018-06-12
73 2018-06-11 70,610 1,000 0.29 24,323,040 755,527 10.70 2018-06-07
74 2018-06-08 69,610 -20,000 0.29 24,323,040 730,905 10.50 2018-06-06
75 2018-06-04 89,610 5,000 0.37 24,323,040 824,412 9.200 2018-05-31
76 2018-06-01 84,610 5,000 0.35 24,323,040 786,873 9.300 2018-05-30
77 2018-05-17 79,610 10,000 0.33 24,323,040 676,685 8.500 2018-05-15
78 2018-01-22 69,610 -2,000 0.29 24,323,040 626,490 9.000 2018-01-18
79 2018-01-12 71,610 -240 0.29 24,323,040 594,363 8.300 2018-01-10
80 2017-10-17 71,850 2,000 0.30 24,323,040 696,945 9.700 2017-10-13
81 2017-09-19 69,850 1,000 0.29 24,323,040 691,515 9.900 2017-09-15
82 2017-09-18 68,850 -3,400 0.28 24,323,040 647,190 9.400 2017-09-14
83 2017-08-15 72,250 -600 0.30 24,323,040 816,425 11.30 2017-08-11
84 2017-07-14 72,850 2,000 0.30 24,323,040 750,355 10.30 2017-07-12
85 2017-06-09 70,850 -480 0.29 24,323,040 843,115 11.90 2017-06-07
86 2017-06-07 71,330 2,000 0.29 24,323,040 841,694 11.80 2017-06-05
87 2017-03-08 69,330 -40 0.29 24,323,040 866,625 12.50 2017-03-06
88 2017-02-20 69,370 -2,000 0.29 24,323,040 922,621 13.30 2017-02-16
89 2017-01-10 71,370 2,000 0.29 24,323,040 942,084 13.20 2017-01-06
90 2017-01-06 69,370 2,600 0.29 24,323,040 908,747 13.10 2017-01-04
91 2017-01-05 66,770 -800 0.27 24,323,040 868,010 13.00 2017-01-03
92 2017-01-04 67,570 -2,000 0.28 24,323,040 891,924 13.20 2016-12-30
93 2016-12-09 69,570 -600 0.29 24,323,040 918,324 13.20 2016-12-07
94 2016-11-03 70,170 -800 0.29 24,323,040 919,227 13.10 2016-11-01
95 2016-10-31 70,970 -1,000 0.29 24,323,040 936,804 13.20 2016-10-27
96 2016-10-24 71,970 -1,200 0.30 24,323,040 964,398 13.40 2016-10-19
97 2016-10-04 73,170 2,000 0.30 24,323,040 980,478 13.40 2016-09-30
98 2016-09-15 71,170 -200 0.29 24,323,040 960,795 13.50 2016-09-13
99 2016-09-14 71,370 -1,000 0.29 24,323,040 963,495 13.50 2016-09-12
100 2016-09-13 72,370 3,400 0.30 24,323,040 969,758 13.40 2016-09-09
101 2016-07-19 68,970 -1,000 0.28 24,323,040 834,537 12.10 2016-07-15
102 2016-01-06 69,970 -3,000 0.29 24,323,040 1,315,436 18.80 2016-01-04
103 2016-01-05 72,970 2,000 0.30 24,323,040 1,298,866 17.80 2015-12-30
104 2015-12-14 70,970 -4,400 0.29 24,323,040 1,206,490 17.00 2015-12-10
105 2015-12-09 75,370 -8,800 0.31 24,323,040 1,190,846 15.80 2015-12-07
106 2015-12-07 84,170 -4,000 0.35 24,323,040 1,304,635 15.50 2015-12-03
107 2015-12-03 88,170 4,000 0.36 24,323,040 1,375,452 15.60 2015-12-01
108 2015-11-19 84,170 -1,400 0.35 24,323,040 1,313,052 15.60 2015-11-17
109 2015-10-14 85,570 -400 0.35 24,323,040 1,266,436 14.80 2015-10-12
110 2015-10-13 85,970 -1,000 0.35 24,323,040 1,143,401 13.30 2015-10-09
111 2015-09-16 86,970 800 0.36 24,323,040 1,165,398 13.40 2015-09-14
112 2015-09-15 86,170 -4,400 0.35 24,323,040 1,137,444 13.20 2015-09-11
113 2015-09-14 90,570 -1,000 0.37 24,323,040 1,132,125 12.50 2015-09-10
114 2015-09-11 91,570 -600 0.38 24,323,040 1,144,625 12.50 2015-09-09
115 2015-09-07 92,170 -5,000 0.38 24,323,040 1,013,870 11.00 2015-09-02
116 2015-09-04 97,170 -1,600 0.40 24,323,040 1,068,870 11.00 2015-09-01
117 2015-08-27 98,770 7,000 0.41 24,323,040 1,106,224 11.20 2015-08-25
118 2015-08-26 91,770 8,800 0.38 24,323,040 1,009,470 11.00 2015-08-24
119 2015-08-06 82,970 1,000 0.34 24,323,040 1,252,847 15.10 2015-08-04
120 2015-07-31 81,970 600 0.34 24,323,040 1,245,944 15.20 2015-07-29
121 2015-07-30 81,370 1,600 0.33 24,323,040 1,342,605 16.50 2015-07-28
122 2015-07-28 79,770 -200 0.33 24,323,040 1,483,722 18.60 2015-07-24
123 2015-07-24 79,970 -2,400 0.33 24,323,040 1,583,406 19.80 2015-07-22
124 2015-07-22 82,370 -200 0.34 24,323,040 1,672,111 20.30 2015-07-20
125 2015-07-21 82,570 1,000 0.34 24,323,040 1,709,199 20.70 2015-07-17
126 2015-07-14 81,570 -3,600 0.34 24,323,040 1,664,028 20.40 2015-07-10
127 2015-07-13 85,170 2,400 0.35 24,323,040 1,609,713 18.90 2015-07-09
128 2015-07-10 82,770 -2,000 0.34 24,323,040 1,084,287 13.10 2015-07-08
129 2015-07-09 84,770 12,000 0.35 24,323,040 1,390,228 16.40 2015-07-07
130 2015-07-08 72,770 2,400 0.30 24,323,040 1,346,245 18.50 2015-07-06
131 2015-07-06 70,370 -1,000 0.29 24,323,040 1,794,435 25.50 2015-07-02
132 2015-07-03 71,370 200 0.29 24,323,040 1,962,675 27.50 2015-06-30
133 2015-07-02 71,170 2,000 0.29 24,323,040 1,886,005 26.50 2015-06-29
134 2015-06-29 69,170 800 0.28 24,323,040 2,075,100 30.00 2015-06-25
135 2015-06-26 68,370 9,000 0.28 24,323,040 1,845,990 27.00 2015-06-24
136 2015-06-23 59,370 -1,000 0.24 24,323,040 1,513,935 25.50 2015-06-19
137 2015-06-22 60,370 800 0.25 24,323,040 1,497,176 24.80 2015-06-18
138 2015-06-19 59,570 -400 0.24 24,323,040 1,519,035 25.50 2015-06-17
139 2015-06-18 59,970 1,000 0.25 24,323,040 1,649,175 27.50 2015-06-16
140 2015-06-17 58,970 1,000 0.24 24,323,040 1,379,898 23.40 2015-06-15
141 2015-06-16 57,970 1,000 0.24 24,323,040 1,269,543 21.90 2015-06-12
142 2015-06-15 56,970 -2,400 0.23 24,323,040 1,293,219 22.70 2015-06-11
143 2015-06-12 59,370 -3,000 0.24 24,323,040 1,436,754 24.20 2015-06-10
144 2015-06-11 62,370 -2,000 0.26 24,323,040 1,652,805 26.50 2015-06-09
145 2015-06-10 64,370 1,400 0.26 24,323,040 1,866,730 29.00 2015-06-08
146 2015-06-09 62,970 4,000 0.26 24,323,040 1,731,675 27.50 2015-06-05
147 2015-06-08 58,970 -3,200 0.24 24,323,040 1,710,130 29.00 2015-06-04
148 2015-06-05 62,170 13,000 0.26 24,323,040 1,958,355 31.50 2015-06-03
149 2015-06-04 49,170 -2,800 0.20 24,323,040 1,598,025 32.50 2015-06-02
150 2015-06-03 51,970 13,200 0.21 24,323,040 1,611,070 31.00 2015-06-01
151 2015-06-01 38,770 -12,600 0.16 24,323,040 1,085,560 28.00 2015-05-28
152 2015-05-29 51,370 10,200 0.21 24,323,040 1,309,935 25.50 2015-05-27
153 2015-05-28 41,170 11,800 0.17 24,323,040 992,197 24.10 2015-05-26
154 2015-05-27 29,370 -6,800 0.12 24,323,040 663,762 22.60 2015-05-22
155 2015-05-26 36,170 -7,000 0.15 24,323,040 842,761 23.30 2015-05-21
156 2015-05-22 43,170 -1,800 0.18 24,323,040 954,057 22.10 2015-05-20
157 2015-05-21 44,970 -800 0.18 24,323,040 957,861 21.30 2015-05-19
158 2015-05-20 45,770 6,400 0.19 24,323,040 965,747 21.10 2015-05-18
159 2015-05-19 39,370 3,000 0.16 24,323,040 767,715 19.50 2015-05-15
160 2015-05-18 36,370 -4,400 0.15 24,323,040 723,763 19.90 2015-05-14
161 2015-05-15 40,770 -2,000 0.17 24,323,040 876,555 21.50 2015-05-13
162 2015-05-12 42,770 2,200 0.18 24,323,040 786,968 18.40 2015-05-08
163 2015-05-11 40,570 -7,400 0.17 24,323,040 746,488 18.40 2015-05-07
164 2015-05-08 47,970 -6,400 0.20 24,323,040 1,012,167 21.10 2015-05-06
165 2015-05-07 54,370 11,400 0.22 24,323,040 793,802 14.60 2015-05-05
166 2015-05-06 42,970 10,000 0.18 24,323,040 635,956 14.80 2015-05-04
167 2015-05-05 32,970 3,000 0.14 24,323,040 491,253 14.90 2015-04-30
168 2015-05-04 29,970 -3,800 0.12 24,323,040 392,607 13.10 2015-04-29
169 2015-04-30 33,770 10,200 0.14 24,323,040 411,994 12.20 2015-04-28
170 2015-04-29 23,570 1,000 0.10 24,323,040 278,126 11.80 2015-04-27
171 2015-04-28 22,570 2,000 0.09 24,323,040 259,555 11.50 2015-04-24
172 2015-04-27 20,570 -6,000 0.08 24,323,040 234,498 11.40 2015-04-23
173 2015-04-24 26,570 2,200 0.11 24,323,040 292,270 11.00 2015-04-22
174 2015-04-16 24,370 -1,000 0.10 24,323,040 251,011 10.30 2015-04-14
175 2015-04-15 25,370 1,000 0.10 24,323,040 261,311 10.30 2015-04-13
176 2015-04-10 24,370 -21,400 0.10 24,323,040 219,330 9.000 2015-04-08
177 2015-02-17 45,770 -1,200 0.19 24,323,040 443,969 9.700 2015-02-13
178 2015-02-03 46,970 -200 0.19 24,323,040 465,003 9.900 2015-01-30
179 2015-02-02 47,170 1,200 0.19 24,323,040 466,983 9.900 2015-01-29
180 2015-01-27 45,970 -5,000 0.19 24,323,040 468,894 10.20 2015-01-23
181 2014-12-09 50,970 -800 0.21 24,323,040 550,476 10.80 2014-12-05
182 2014-11-27 51,770 5,000 0.21 24,323,040 600,532 11.60 2014-11-25
183 2014-11-24 46,770 -3,200 0.19 24,323,040 542,532 11.60 2014-11-20
184 2014-11-21 49,970 -7,800 0.21 24,323,040 579,652 11.60 2014-11-19
185 2014-11-20 57,770 -5,000 0.24 24,323,040 652,801 11.30 2014-11-18
186 2014-11-12 62,770 5,000 0.26 24,323,040 659,085 10.50 2014-11-10
187 2014-11-05 57,770 -5,400 0.24 24,323,040 658,578 11.40 2014-11-03
188 2014-10-16 63,170 3,200 0.26 24,323,040 650,651 10.30 2014-10-14
189 2014-10-13 59,970 -4,000 0.25 24,323,040 659,670 11.00 2014-10-09
190 2014-10-07 63,970 -9,400 0.26 24,323,040 665,288 10.40 2014-10-03
191 2014-09-24 73,370 3,200 0.30 24,323,040 821,744 11.20 2014-09-22
192 2014-09-05 70,170 3,000 0.29 24,323,040 757,836 10.80 2014-09-03
193 2014-09-03 67,170 -3,200 0.28 24,323,040 698,568 10.40 2014-09-01
194 2014-09-01 70,370 4,000 0.29 24,323,040 745,922 10.60 2014-08-28
195 2014-08-28 66,370 -200 0.27 24,323,040 730,070 11.00 2014-08-26
196 2014-08-26 66,570 -8,800 0.27 24,323,040 752,241 11.30 2014-08-22
197 2014-08-25 75,370 -4,000 0.31 24,323,040 874,292 11.60 2014-08-21
198 2014-08-22 79,370 2,400 0.33 24,323,040 936,566 11.80 2014-08-20
199 2014-08-21 76,970 19,200 0.32 24,323,040 923,640 12.00 2014-08-19
200 2014-08-20 57,770 5,000 0.24 24,323,040 722,125 12.50 2014-08-18
201 2014-08-19 52,770 -20,400 0.22 24,323,040 622,686 11.80 2014-08-15
202 2014-08-14 73,170 19,600 0.30 24,323,040 812,187 11.10 2014-08-12
203 2014-08-13 53,570 -34,600 0.22 24,323,040 610,698 11.40 2014-08-11
204 2014-08-08 88,170 -40 0.36 24,323,040 996,321 11.30 2014-08-06
205 2014-08-07 88,210 1,200 0.36 24,323,040 952,668 10.80 2014-08-05
206 2014-08-05 87,010 -15,560 0.36 24,323,040 1,000,615 11.50 2014-08-01
207 2014-08-04 102,570 10,000 0.42 24,323,040 1,148,784 11.20 2014-07-31
208 2014-08-01 92,570 -23,000 0.38 24,323,040 1,073,812 11.60 2014-07-30
209 2014-07-29 115,570 1,800 0.48 24,323,040 1,248,156 10.80 2014-07-25
210 2014-07-28 113,770 -3,600 0.47 24,323,040 1,251,470 11.00 2014-07-24
211 2014-07-24 117,370 8,000 0.48 24,323,040 1,173,700 10.00 2014-07-22
212 2014-07-23 109,370 10,600 0.45 24,323,040 1,137,448 10.40 2014-07-21
213 2014-07-22 98,770 3,000 0.41 24,323,040 1,037,085 10.50 2014-07-18
214 2014-07-18 95,770 -200 0.39 24,323,040 1,024,739 10.70 2014-07-16
215 2014-07-17 95,970 200 0.39 24,323,040 1,026,879 10.70 2014-07-15
216 2014-07-16 95,770 -9,000 0.39 24,323,040 996,008 10.40 2014-07-14
217 2014-07-15 104,770 17,200 0.43 24,323,040 1,173,424 11.20 2014-07-11
218 2014-07-14 87,570 -600 0.36 24,323,040 1,103,382 12.60 2014-07-10
219 2014-07-11 88,170 22,600 0.36 24,323,040 1,049,223 11.90 2014-07-09
220 2014-07-10 65,570 16,800 0.27 24,323,040 786,840 12.00 2014-07-08
221 2014-07-09 48,770 32,400 0.20 24,323,040 716,919 14.70 2014-07-07
222 2014-05-12 16,370 -400 0.07 24,323,040 147,330 9.000 2014-05-08
223 2014-03-20 16,770 -600 0.07 24,323,040 144,222 8.600 2014-03-18
224 2014-02-28 17,370 -1,200 0.07 24,323,040 163,278 9.400 2014-02-26
225 2014-02-27 18,570 -3,000 0.08 24,323,040 172,701 9.300 2014-02-25
226 2014-02-13 21,570 -1,320 0.09 24,323,040 189,816 8.800 2014-02-11
227 2014-01-13 22,890 1,200 0.09 24,323,040 196,854 8.600 2014-01-09
228 2014-01-08 21,690 800 0.09 24,323,040 195,210 9.000 2014-01-06
229 2013-11-22 20,890 -3,000 0.09 24,323,040 198,455 9.500 2013-11-20
230 2013-10-29 23,890 -5,000 0.10 24,323,040 248,456 10.40 2013-10-25
231 2013-09-26 28,890 -1,600 0.12 24,323,040 277,344 9.600 2013-09-24
232 2013-08-22 30,490 2,000 0.13 24,323,040 304,900 10.00 2013-08-20
233 2013-08-21 28,490 8,000 0.12 24,323,040 301,994 10.60 2013-08-19
234 2013-08-07 20,490 -440 0.08 24,323,040 278,664 13.60 2013-08-05
235 2013-07-11 20,930 -40 0.09 24,323,040 255,346 12.20 2013-07-09
236 2013-07-09 20,970 -200 0.09 24,323,040 253,737 12.10 2013-07-05
237 2013-07-08 21,170 -7,800 0.09 24,323,040 264,625 12.50 2013-07-04
238 2013-05-07 28,970 -140 0.12 24,323,040 420,065 14.50 2013-05-03
239 2013-03-26 29,110 -800 0.12 24,323,040 363,875 12.50 2013-03-22
240 2012-12-14 29,910 140 0.14 20,723,040 397,803 13.30 2012-12-12
241 2012-11-16 29,770 -2 0.14 20,723,040 416,780 14.00 2012-11-14
242 2012-07-30 29,772 -200 0.17 17,273,040 431,694 14.50 2012-07-26
243 2012-03-07 29,972 -80 0.21 14,394,200 479,552 16.00 2012-03-05
244 2012-02-22 30,052 -1,800 0.21 14,394,200 504,874 16.80 2012-02-20
245 2012-02-20 31,852 1,800 0.22 14,394,200 535,114 16.80 2012-02-16
246 2012-02-17 30,052 -1,000 0.21 14,394,200 480,832 16.00 2012-02-15
247 2012-01-18 31,052 -600 0.22 14,394,200 558,936 18.00 2012-01-16
248 2012-01-03 31,652 -1,400 0.22 14,394,200 563,406 17.80 2011-12-29
249 2011-12-22 33,052 3,000 0.23 14,394,200 561,884 17.00 2011-12-20
250 2011-12-15 30,052 -3,000 0.21 14,394,200 534,926 17.80 2011-12-13
251 2011-12-08 33,052 3,000 0.23 14,394,200 561,884 17.00 2011-12-06
252 2011-12-07 30,052 -200 0.21 14,394,200 558,967 18.60 2011-12-05
253 2011-07-11 30,252 -200 0.25 11,995,200 756,300 25.00 2011-07-07
254 2011-07-07 30,452 -1,200 0.25 11,995,200 761,300 25.00 2011-07-05
255 2011-07-04 31,652 -200 0.26 11,995,200 791,300 25.00 2011-06-29
256 2011-05-13 31,852 -1,000 0.27 11,995,200 955,560 30.00 2011-05-11
257 2011-05-03 32,852 -200 0.27 11,995,200 887,004 27.00 2011-04-28
258 2011-04-28 33,052 400 0.28 11,995,200 925,456 28.00 2011-04-26
259 2011-04-27 32,652 -800 0.27 11,995,200 930,582 28.50 2011-04-21
260 2011-04-26 33,452 -1,200 0.28 11,995,200 936,656 28.00 2011-04-20
261 2011-04-15 34,652 600 0.29 11,995,200 1,056,886 30.50 2011-04-13
262 2011-04-14 34,052 -400 0.28 11,995,200 1,021,560 30.00 2011-04-12
263 2011-04-12 34,452 2,000 0.29 11,995,200 1,033,560 30.00 2011-04-08
264 2011-04-08 32,452 -400 0.27 11,995,200 1,022,238 31.50 2011-04-06
265 2011-04-07 32,852 5,200 0.33 9,996,000 1,034,838 31.50 2011-04-04
266 2011-04-06 27,652 -3,480 0.28 9,996,000 926,342 33.50 2011-04-01
267 2011-03-31 31,132 -200 0.31 9,996,000 856,130 27.50 2011-03-29
268 2011-03-29 31,332 1,000 0.31 9,996,000 814,632 26.00 2011-03-25
269 2011-03-25 30,332 -200 0.30 9,996,000 894,794 29.50 2011-03-23
270 2011-03-24 30,532 1,000 0.31 9,996,000 885,428 29.00 2011-03-22
271 2011-03-22 29,532 -1,000 0.30 9,996,000 797,364 27.00 2011-03-18
272 2011-01-24 30,532 -1,000 0.31 9,996,000 680,864 22.30 2011-01-20
273 2011-01-18 31,532 1,000 0.32 9,996,000 728,389 23.10 2011-01-14
274 2011-01-14 30,532 -2,000 0.31 9,996,000 754,140 24.70 2011-01-12
275 2011-01-07 32,532 2,000 0.33 9,996,000 810,047 24.90 2011-01-05
276 2010-12-01 30,532 -200 0.31 9,996,000 680,864 22.30 2010-11-29
277 2010-11-16 30,732 -3,200 0.31 9,996,000 759,080 24.70 2010-11-12
278 2010-11-03 33,932 -400 0.34 9,996,000 899,198 26.50 2010-11-01
279 2010-10-21 34,332 -2,000 0.34 9,996,000 944,130 27.50 2010-10-19
280 2010-10-20 36,332 200 0.36 9,996,000 962,798 26.50 2010-10-18
281 2010-10-13 36,132 -800 0.36 9,996,000 993,630 27.50 2010-10-11
282 2010-10-07 36,932 2,000 0.37 9,996,000 1,034,096 28.00 2010-10-05
283 2010-10-06 34,932 1,600 0.35 9,996,000 960,630 27.50 2010-10-04
284 2010-09-24 33,332 1,800 0.33 9,996,000 899,964 27.00 2010-09-21
285 2010-09-17 31,532 200 0.32 9,996,000 945,960 30.00 2010-09-15
286 2010-09-15 31,332 -600 0.31 9,996,000 939,960 30.00 2010-09-13
287 2010-09-14 31,932 5,400 0.32 9,996,000 926,028 29.00 2010-09-10
288 2010-09-13 26,532 4,600 0.27 9,996,000 862,290 32.50 2010-09-09
289 2010-09-09 21,932 -200 0.22 9,996,000 899,212 41.00 2010-09-07
290 2010-09-02 22,132 3,000 0.22 9,996,000 829,950 37.50 2010-08-31
291 2010-09-01 19,132 -1,000 0.19 9,996,000 736,582 38.50 2010-08-30
292 2010-08-26 20,132 -200 0.20 9,996,000 805,280 40.00 2010-08-24
293 2010-08-25 20,332 -4,000 0.20 9,996,000 843,778 41.50 2010-08-23
294 2010-08-17 24,332 -200 0.24 9,996,000 888,118 36.50 2010-08-13
295 2010-08-12 24,532 -1,800 0.25 9,996,000 956,748 39.00 2010-08-10
296 2010-08-05 26,332 200 0.26 9,996,000 934,786 35.50 2010-08-03
297 2010-08-04 26,132 -1,000 0.26 9,996,000 940,752 36.00 2010-08-02
298 2010-08-03 27,132 1,000 0.27 9,996,000 908,922 33.50 2010-07-30
299 2010-08-02 26,132 1,200 0.26 9,996,000 901,554 34.50 2010-07-29
300 2010-07-30 24,932 600 0.25 9,996,000 860,154 34.50 2010-07-28
301 2010-07-29 24,332 3,000 0.24 9,996,000 900,284 37.00 2010-07-27
302 2010-07-28 21,332 -400 0.21 9,996,000 810,616 38.00 2010-07-26
303 2010-07-27 21,732 -1,000 0.22 9,996,000 945,342 43.50 2010-07-23
304 2010-07-23 22,732 -400 0.23 9,996,000 1,000,208 44.00 2010-07-21
305 2010-07-22 23,132 -200 0.23 9,996,000 1,052,506 45.50 2010-07-20
306 2010-07-21 23,332 200 0.23 9,996,000 1,049,940 45.00 2010-07-19
307 2010-07-20 23,132 400 0.23 9,996,000 1,017,808 44.00 2010-07-16
308 2010-07-19 22,732 -1,000 0.23 9,996,000 1,034,306 45.50 2010-07-15
309 2010-07-16 23,732 400 0.24 9,996,000 1,103,538 46.50 2010-07-14
310 2010-07-15 23,332 -2,600 0.23 9,996,000 1,003,276 43.00 2010-07-13
311 2010-07-12 25,932 800 0.26 9,996,000 1,128,042 43.50 2010-07-08
312 2010-07-09 25,132 1,600 0.25 9,996,000 1,168,638 46.50 2010-07-07
313 2010-07-08 23,532 2,000 0.24 9,996,000 1,117,770 47.50 2010-07-06
314 2010-07-07 21,532 -1,400 0.22 9,996,000 936,642 43.50 2010-07-05
315 2010-07-05 22,932 -200 0.23 9,996,000 905,814 39.50 2010-06-30
316 2010-07-02 23,132 1,000 0.23 9,996,000 879,016 38.00 2010-06-29
317 2010-06-30 22,132 -200 0.22 9,996,000 863,148 39.00 2010-06-28
318 2010-06-29 22,332 -800 0.22 9,996,000 837,450 37.50 2010-06-25
319 2010-06-25 23,132 -2,000 0.23 9,996,000 809,620 35.00 2010-06-23
320 2010-06-24 25,132 -400 0.25 9,996,000 879,620 35.00 2010-06-22
321 2010-06-23 25,532 -800 0.26 9,996,000 906,386 35.50 2010-06-21
322 2010-06-22 26,332 -40 0.26 9,996,000 908,454 34.50 2010-06-18
323 2010-06-21 26,372 1,000 0.26 9,996,000 896,648 34.00 2010-06-17
324 2010-06-18 25,372 -200 0.25 9,996,000 811,904 32.00 2010-06-15
325 2010-06-17 25,572 1,000 0.26 9,996,000 843,876 33.00 2010-06-14
326 2010-06-15 24,572 -600 0.25 9,996,000 823,162 33.50 2010-06-11
327 2010-06-14 25,172 -5,400 0.25 9,996,000 881,020 35.00 2010-06-10
328 2010-06-09 30,572 -5,400 0.31 9,996,000 993,590 32.50 2010-06-07
329 2010-06-08 35,972 -200 0.36 9,996,000 1,097,146 30.50 2010-06-04
330 2010-06-04 36,172 1,000 0.36 9,996,000 1,085,160 30.00 2010-06-02
331 2010-06-02 35,172 400 0.35 9,996,000 1,090,332 31.00 2010-05-31
332 2010-05-27 34,772 -1,000 0.35 9,996,000 904,072 26.00 2010-05-25
333 2010-05-26 35,772 -600 0.36 9,996,000 1,001,616 28.00 2010-05-24
334 2010-05-25 36,372 -2,600 0.36 9,996,000 982,044 27.00 2010-05-20
335 2010-05-20 38,972 -1,000 0.39 9,996,000 1,208,132 31.00 2010-05-18
336 2010-05-18 39,972 200 0.40 9,996,000 1,179,174 29.50 2010-05-14
337 2010-05-17 39,772 -5,400 0.40 9,996,000 1,292,590 32.50 2010-05-13
338 2010-05-14 45,172 -4,000 0.45 9,996,000 1,174,472 26.00 2010-05-12
339 2010-05-12 49,172 960 0.49 9,996,000 1,303,058 26.50 2010-05-10
340 2010-05-11 48,212 -200 0.48 9,996,000 1,253,512 26.00 2010-05-07
341 2010-05-10 48,412 -200 0.48 9,996,000 1,331,330 27.50 2010-05-06
342 2010-05-06 48,612 -2,400 0.49 9,996,000 1,531,278 31.50 2010-05-04
343 2010-05-05 51,012 -6,200 0.51 9,996,000 1,504,854 29.50 2010-05-03
344 2010-05-04 57,212 5,600 0.57 9,996,000 1,687,754 29.50 2010-04-30
345 2010-05-03 51,612 -12,000 0.52 9,996,000 1,599,972 31.00 2010-04-29
346 2010-04-30 63,612 6,800 0.64 9,996,000 2,099,196 33.00 2010-04-28
347 2010-04-29 56,812 3,600 0.57 9,996,000 1,817,984 32.00 2010-04-27
348 2010-04-28 53,212 -20,400 0.53 9,996,000 1,729,390 32.50 2010-04-26
349 2010-04-09 73,612 -200 0.74 9,996,000 1,192,514 16.20 2010-04-07
350 2010-03-25 73,812 -2,000 0.74 9,996,000 1,180,992 16.00 2010-03-23
351 2010-03-10 75,812 -720 0.76 9,996,000 1,235,736 16.30 2010-03-08
352 2010-02-10 76,532 200 0.77 9,996,000 1,033,182 13.50 2010-02-08
353 2010-02-08 76,332 200 0.76 9,996,000 1,106,814 14.50 2010-02-04
354 2010-02-05 76,132 200 0.76 9,996,000 1,119,140 14.70 2010-02-03
355 2010-01-19 75,932 -3,000 0.76 9,996,000 1,290,844 17.00 2010-01-15
356 2010-01-18 78,932 200 0.79 9,996,000 1,318,164 16.70 2010-01-14
357 2010-01-15 78,732 600 0.79 9,996,000 1,306,951 16.60 2010-01-13
358 2010-01-14 78,132 -2,000 0.78 9,996,000 1,343,870 17.20 2010-01-12
359 2010-01-04 80,132 200 0.80 9,996,000 1,314,165 16.40 2009-12-29
360 2009-12-28 79,932 400 0.80 9,996,000 1,302,892 16.30 2009-12-22
361 2009-12-22 79,532 200 0.80 9,996,000 1,296,372 16.30 2009-12-18
362 2009-12-21 79,332 400 0.79 9,996,000 1,420,043 17.90 2009-12-17
363 2009-12-18 78,932 -200 0.79 9,996,000 1,460,242 18.50 2009-12-16
364 2009-12-09 79,132 -342,828 0.79 9,996,000 1,558,900 19.70 2009-12-07
365 2009-11-25 421,960 337,568 4.22 9,996,000 8,861,160 21.00 2009-11-23
366 2009-11-24 84,392 2,000 0.84 9,996,000 1,941,016 23.00 2009-11-20
367 2009-11-19 82,392 -200 0.82 9,996,000 1,565,448 19.00 2009-11-17
368 2009-11-16 82,592 -1,880 0.83 9,996,000 1,486,656 18.00 2009-11-12
369 2009-11-10 84,472 1,200 0.85 9,996,000 1,520,496 18.00 2009-11-06
370 2009-11-05 83,272 -3,800 0.83 9,996,000 1,540,532 18.50 2009-11-03
371 2009-11-04 87,072 320 0.87 9,996,000 1,480,224 17.00 2009-11-02
372 2009-11-03 86,752 -4,200 0.87 9,996,000 1,474,784 17.00 2009-10-30
373 2009-11-02 90,952 5,400 0.91 9,996,000 1,546,184 17.00 2009-10-29
374 2009-10-29 85,552 -2,000 0.86 9,996,000 1,454,384 17.00 2009-10-27
375 2009-10-27 87,552 10,360 0.88 9,996,000 1,575,936 18.00 2009-10-22
376 2009-10-23 77,192 1,400 0.77 9,996,000 1,505,244 19.50 2009-10-21
377 2009-10-21 75,792 400 0.76 9,996,000 1,553,736 20.50 2009-10-19
378 2009-10-20 75,392 -16,000 0.75 9,996,000 1,545,536 20.50 2009-10-16
379 2009-10-16 91,392 7,600 0.91 9,996,000 1,827,840 20.00 2009-10-14
380 2009-10-15 83,792 15,600 0.84 9,996,000 1,633,944 19.50 2009-10-13
381 2009-10-14 68,192 -320 0.68 9,996,000 1,329,744 19.50 2009-10-12
382 2009-10-12 68,512 -8,000 0.69 9,996,000 1,370,240 20.00 2009-10-08
383 2009-10-08 76,512 2,000 0.77 9,996,000 1,491,984 19.50 2009-10-06
384 2009-10-07 74,512 -3,200 0.75 9,996,000 1,490,240 20.00 2009-10-05
385 2009-10-05 77,712 200 0.78 9,996,000 1,554,240 20.00 2009-09-30
386 2009-09-30 77,512 -3,800 0.78 9,996,000 1,511,484 19.50 2009-09-28
387 2009-09-29 81,312 2,000 0.81 9,996,000 1,585,584 19.50 2009-09-25
388 2009-09-28 79,312 2,000 0.79 9,996,000 1,586,240 20.00 2009-09-24
389 2009-09-22 77,312 -200 0.77 9,996,000 1,623,552 21.00 2009-09-18
390 2009-09-21 77,512 4,000 0.78 9,996,000 1,666,508 21.50 2009-09-17
391 2009-09-16 73,512 6,800 0.74 9,996,000 1,506,996 20.50 2009-09-14
392 2009-09-15 66,712 10,000 0.67 9,996,000 1,434,308 21.50 2009-09-11
393 2009-09-14 56,712 -800 0.57 9,996,000 1,219,308 21.50 2009-09-10
394 2009-09-11 57,512 3,000 0.58 9,996,000 1,236,508 21.50 2009-09-09
395 2009-09-10 54,512 3,000 0.55 9,996,000 1,199,264 22.00 2009-09-08
396 2009-09-09 51,512 -4,000 0.52 9,996,000 1,159,020 22.50 2009-09-07
397 2009-09-08 55,512 -2,200 0.56 9,996,000 1,276,776 23.00 2009-09-04
398 2009-09-07 57,712 -3,400 0.58 9,996,000 1,269,664 22.00 2009-09-03
399 2009-09-04 61,112 5,680 0.61 9,996,000 1,436,132 23.50 2009-09-02
400 2009-09-03 55,432 1,600 0.55 9,996,000 1,191,788 21.50 2009-09-01
401 2009-09-02 53,832 4,600 0.54 9,996,000 1,103,556 20.50 2009-08-31
402 2009-08-31 49,232 8,800 0.49 9,996,000 1,156,952 23.50 2009-08-27
403 2009-08-28 40,432 4,000 0.40 9,996,000 1,031,016 25.50 2009-08-26
404 2009-08-24 36,432 1,200 0.36 9,996,000 1,074,744 29.50 2009-08-20
405 2009-08-21 35,232 -200 0.42 8,336,000 1,056,960 30.00 2009-08-19
406 2009-08-20 35,432 -3,920 0.43 8,336,000 1,186,972 33.50 2009-08-18
407 2009-08-19 39,352 200 0.47 8,336,000 1,377,320 35.00 2009-08-17
408 2009-08-18 39,152 2,200 0.47 8,336,000 1,468,200 37.50 2009-08-14
409 2009-08-17 36,952 1,560 0.44 8,336,000 1,625,888 44.00 2009-08-13
410 2009-08-14 35,392 -320 0.42 8,336,000 1,291,808 36.50 2009-08-12
411 2009-08-13 35,712 -680 0.43 8,336,000 1,196,352 33.50 2009-08-11
412 2009-08-05 36,392 1,000 0.44 8,336,000 1,164,544 32.00 2009-08-03
413 2009-07-30 35,392 -120 0.42 8,336,000 1,132,544 32.00 2009-07-28
414 2009-07-17 35,512 2,000 0.43 8,336,000 1,171,896 33.00 2009-07-15
415 2009-07-10 33,512 -200 0.40 8,336,000 988,604 29.50 2009-07-08
416 2009-07-09 33,712 120 0.40 8,336,000 977,648 29.00 2009-07-07
417 2009-07-07 33,592 400 0.40 8,336,000 1,024,556 30.50 2009-07-03
418 2009-07-06 33,192 200 0.40 8,336,000 962,568 29.00 2009-07-02
419 2009-06-29 32,992 -80 0.40 8,336,000 1,187,712 36.00 2009-06-25
420 2009-06-25 33,072 -1,000 0.40 8,336,000 1,058,304 32.00 2009-06-23
421 2009-06-23 34,072 120 0.41 8,336,000 1,277,700 37.50 2009-06-19
422 2009-06-22 33,952 40 0.41 8,336,000 1,358,080 40.00 2009-06-18
423 2009-06-19 33,912 880 0.41 8,336,000 1,492,128 44.00 2009-06-17
424 2009-06-18 33,032 2,000 0.40 8,336,000 1,502,956 45.50 2009-06-16
425 2009-06-17 31,032 2,000 0.37 8,336,000 1,256,796 40.50 2009-06-15
426 2009-06-16 29,032 240 0.35 8,336,000 1,306,440 45.00 2009-06-12
427 2009-06-15 28,792 320 0.35 8,336,000 1,079,700 37.50 2009-06-11
428 2009-06-12 28,472 -1,000 0.34 8,336,000 1,010,756 35.50 2009-06-10
429 2009-06-05 29,472 80 0.35 8,336,000 559,968 19.00 2009-06-03
430 2009-06-04 29,392 3,000 0.35 8,336,000 543,752 18.50 2009-06-02
431 2009-05-25 26,392 -400 0.32 8,336,000 514,644 19.50 2009-05-21
432 2009-05-21 26,792 4,000 0.32 8,336,000 442,068 16.50 2009-05-19
433 2009-05-19 22,792 -200 0.27 8,336,000 353,276 15.50 2009-05-15
434 2009-05-12 22,992 -280 0.28 8,336,000 344,880 15.00 2009-05-08
435 2009-05-08 23,272 240 0.28 8,336,000 360,716 15.50 2009-05-06
436 2009-04-28 23,032 -2,000 0.28 8,336,000 345,480 15.00 2009-04-24
437 2009-04-27 25,032 2,400 0.30 8,336,000 387,996 15.50 2009-04-23
438 2009-04-06 22,632 -1,720 0.27 8,336,000 305,532 13.50 2009-04-02
439 2009-03-17 24,352 -200 0.29 8,336,000 243,520 10.00 2009-03-13
440 2009-02-17 24,552 -2,000 0.29 8,336,000 368,280 15.00 2009-02-13
441 2009-01-12 26,552 2,000 0.32 8,336,000 385,004 14.50 2009-01-08
442 2009-01-07 24,552 2,000 0.29 8,336,000 441,936 18.00 2009-01-05
443 2009-01-06 22,552 -480 0.27 8,336,000 360,832 16.00 2009-01-02
444 2009-01-05 23,032 -2,200 0.28 8,336,000 287,900 12.50 2008-12-30
445 2008-12-11 25,232 -600 0.30 8,336,000 252,320 10.00 2008-12-09
446 2008-12-10 25,832 -4,000 0.31 8,336,000 284,152 11.00 2008-12-08
447 2008-10-14 29,832 2,680 0.36 8,336,000 298,320 10.00 2008-10-10
448 2008-10-13 27,152 3,080 0.33 8,336,000 271,520 10.00 2008-10-09
449 2008-10-10 24,072 120 0.29 8,336,000 240,720 10.00 2008-10-08
450 2008-10-09 23,952 720 0.29 8,336,000 263,472 11.00 2008-10-06
451 2008-10-08 23,232 80 0.28 8,336,000 243,936 10.50 2008-10-03
452 2008-10-06 23,152 -600 0.28 8,336,000 266,248 11.50 2008-10-02
453 2008-10-03 23,752 600 0.28 8,336,000 261,272 11.00 2008-09-30
454 2008-09-22 23,152 -80 0.28 8,336,000 254,672 11.00 2008-09-18
455 2008-09-10 23,232 -400 0.28 8,336,000 348,480 15.00 2008-09-08
456 2008-09-03 23,632 -600 0.28 8,336,000 354,480 15.00 2008-09-01
457 2008-08-25 24,232 -200 0.29 8,336,000 363,480 15.00 2008-08-20
458 2008-06-23 24,432 -2,000 0.29 8,336,000 451,992 18.50 2008-06-19
459 2008-06-20 26,432 -200 0.32 8,336,000 502,208 19.00 2008-06-18
460 2008-06-11 26,632 -200 0.32 8,336,000 572,588 21.50 2008-06-06
461 2008-05-06 26,832 200 0.32 8,336,000 590,304 22.00 2008-05-02
462 2008-05-05 26,632 -720 0.32 8,336,000 532,640 20.00 2008-04-30
463 2008-04-29 27,352 400 0.33 8,336,000 547,040 20.00 2008-04-25
464 2008-04-28 26,952 -40 0.32 8,336,000 565,992 21.00 2008-04-24
465 2008-04-24 26,992 -200 0.32 8,336,000 526,344 19.50 2008-04-22
466 2008-04-22 27,192 320 0.33 8,336,000 557,436 20.50 2008-04-18
467 2008-03-20 26,872 200 0.32 8,336,000 524,004 19.50 2008-03-18
468 2008-03-04 26,672 -200 0.32 8,336,000 706,808 26.50 2008-02-29
469 2008-01-22 26,872 -120 0.32 8,336,000 591,184 22.00 2008-01-18
470 2008-01-17 26,992 -400 0.32 8,336,000 674,800 25.00 2008-01-15
471 2008-01-16 27,392 200 0.33 8,336,000 753,280 27.50 2008-01-14
472 2008-01-09 27,192 -200 0.33 8,336,000 774,972 28.50 2008-01-07
473 2007-12-28 27,392 400 0.34 7,992,000 794,368 29.00 2007-12-21
474 2007-12-21 26,992 -200 0.34 7,992,000 782,768 29.00 2007-12-19
475 2007-12-20 27,192 -2,800 0.34 7,992,000 774,972 28.50 2007-12-18
476 2007-12-19 29,992 -2,520 0.38 7,992,000 869,768 29.00 2007-12-17
477 2007-12-14 32,512 200 0.41 7,992,000 1,024,128 31.50 2007-12-12
478 2007-12-11 32,312 680 0.40 7,992,000 1,114,764 34.50 2007-12-07
479 2007-12-05 31,632 -400 0.40 7,992,000 1,012,224 32.00 2007-12-03
480 2007-11-30 32,032 320 0.40 7,992,000 960,960 30.00 2007-11-28
481 2007-11-23 31,712 -400 0.40 7,992,000 1,125,776 35.50 2007-11-21
482 2007-11-22 32,112 200 0.40 7,992,000 1,139,976 35.50 2007-11-20
483 2007-11-14 31,912 -680 0.40 7,992,000 1,148,832 36.00 2007-11-12
484 2007-11-12 32,592 -200 0.41 7,992,000 1,205,904 37.00 2007-11-08
485 2007-11-09 32,792 80 0.41 7,992,000 1,246,096 38.00 2007-11-07
486 2007-11-08 32,712 680 0.41 7,992,000 1,243,056 38.00 2007-11-06
487 2007-11-06 32,032 600 0.40 7,992,000 1,265,264 39.50 2007-11-02
488 2007-11-05 31,432 -200 0.39 7,992,000 1,288,712 41.00 2007-11-01
489 2007-11-02 31,632 -360 0.40 7,992,000 1,328,544 42.00 2007-10-31
490 2007-11-01 31,992 -400 0.40 7,992,000 1,279,680 40.00 2007-10-30
491 2007-10-31 32,392 -4,360 0.41 7,992,000 1,360,464 42.00 2007-10-29
492 2007-10-29 36,752 -5,200 0.46 7,992,000 1,617,088 44.00 2007-10-25
493 2007-10-26 41,952 -600 0.52 7,992,000 1,741,008 41.50 2007-10-24
494 2007-10-24 42,552 200 0.53 7,992,000 1,468,044 34.50 2007-10-22
495 2007-10-23 42,352 -2,600 0.53 7,992,000 1,482,320 35.00 2007-10-18
496 2007-10-22 44,952 120 0.56 7,992,000 1,663,224 37.00 2007-10-17
497 2007-10-12 44,832 1,000 0.56 7,992,000 1,793,280 40.00 2007-10-10
498 2007-10-10 43,832 -1,320 0.55 7,992,000 1,862,860 42.50 2007-10-08
499 2007-10-09 45,152 -2,000 0.56 7,992,000 1,964,112 43.50 2007-10-05
500 2007-10-08 47,152 -1,400 0.59 7,992,000 1,744,624 37.00 2007-10-04
501 2007-10-05 48,552 3,760 0.61 7,992,000 1,602,216 33.00 2007-10-03
502 2007-10-04 44,792 1,080 0.56 7,992,000 1,590,116 35.50 2007-10-02
503 2007-10-03 43,712 800 0.55 7,992,000 1,617,344 37.00 2007-09-28
504 2007-10-02 42,912 1,800 0.54 7,992,000 1,652,112 38.50 2007-09-27
505 2007-09-27 41,112 2,600 0.51 7,992,000 1,582,812 38.50 2007-09-24
506 2007-09-25 38,512 200 0.48 7,992,000 1,482,712 38.50 2007-09-21
507 2007-09-24 38,312 6,400 0.48 7,992,000 1,570,792 41.00 2007-09-20
508 2007-09-21 31,912 -520 0.40 7,992,000 1,531,776 48.00 2007-09-19
509 2007-09-20 32,432 -480 0.41 7,992,000 1,572,952 48.50 2007-09-18
510 2007-09-18 32,912 3,200 0.41 7,992,000 1,612,688 49.00 2007-09-14
511 2007-09-14 29,712 1,000 0.37 7,992,000 1,515,312 51.00 2007-09-12
512 2007-09-13 28,712 600 0.36 7,992,000 1,464,312 51.00 2007-09-11
513 2007-09-12 28,112 -600 0.35 7,992,000 1,433,712 51.00 2007-09-10
514 2007-09-11 28,712 880 0.36 7,992,000 1,349,464 47.00 2007-09-07
515 2007-09-10 27,832 600 0.35 7,992,000 1,308,104 47.00 2007-09-06
516 2007-09-07 27,232 -120 0.34 7,992,000 1,307,136 48.00 2007-09-05
517 2007-09-06 27,352 -3,600 0.34 7,992,000 1,285,544 47.00 2007-09-04
518 2007-09-04 30,952 280 0.39 7,992,000 1,470,220 47.50 2007-08-31
519 2007-08-31 30,672 -40 0.38 7,992,000 1,487,592 48.50 2007-08-29
520 2007-08-30 30,712 -1,600 0.38 7,992,000 1,474,176 48.00 2007-08-28
521 2007-08-29 32,312 2,520 0.40 7,992,000 1,680,224 52.00 2007-08-27
522 2007-08-28 29,792 -1,200 0.37 7,992,000 1,370,432 46.00 2007-08-24
523 2007-08-24 30,992 120 0.39 7,992,000 1,317,160 42.50 2007-08-22
524 2007-08-23 30,872 2,200 0.39 7,992,000 1,281,188 41.50 2007-08-21
525 2007-08-22 28,672 -3,480 0.36 7,992,000 1,060,864 37.00 2007-08-20
526 2007-08-21 32,152 -40 0.40 7,992,000 1,141,396 35.50 2007-08-17
527 2007-08-20 32,192 -600 0.40 7,992,000 1,271,584 39.50 2007-08-16
528 2007-08-17 32,792 200 0.41 7,992,000 1,442,848 44.00 2007-08-15
529 2007-08-15 32,592 240 0.41 7,992,000 1,466,640 45.00 2007-08-13
530 2007-08-13 32,352 800 0.40 7,992,000 1,585,248 49.00 2007-08-09
531 2007-08-10 31,552 -80 0.39 7,992,000 1,467,168 46.50 2007-08-08
532 2007-08-09 31,632 2,520 0.40 7,992,000 1,423,440 45.00 2007-08-07
533 2007-08-08 29,112 -5,640 0.36 7,992,000 1,557,492 53.50 2007-08-06
534 2007-08-07 34,752 80 0.43 7,992,000 2,032,992 58.50 2007-08-03
535 2007-08-06 34,672 7,200 0.43 7,992,000 2,045,648 59.00 2007-08-02
536 2007-08-03 27,472 -400 0.34 7,992,000 1,717,000 62.50 2007-08-01
537 2007-08-02 27,872 3,480 0.35 7,992,000 1,867,424 67.00 2007-07-31
538 2007-08-01 24,392 800 0.31 7,992,000 1,585,480 65.00 2007-07-30
539 2007-07-31 23,592 80 0.30 7,992,000 1,474,500 62.50 2007-07-27
540 2007-07-30 23,512 -80 0.29 7,992,000 1,587,060 67.50 2007-07-26
541 2007-07-27 23,592 1,160 0.30 7,992,000 1,675,032 71.00 2007-07-25
542 2007-07-25 22,432 -200 0.28 7,992,000 1,357,136 60.50 2007-07-23
543 2007-07-24 22,632 1,200 0.28 7,992,000 1,357,920 60.00 2007-07-20
544 2007-07-23 21,432 -40 0.27 7,992,000 1,285,920 60.00 2007-07-19
545 2007-07-20 21,472 400 0.27 7,992,000 1,309,792 61.00 2007-07-18
546 2007-07-19 21,072 320 0.26 7,992,000 1,306,464 62.00 2007-07-17
547 2007-07-17 20,752 200 0.26 7,992,000 1,245,120 60.00 2007-07-13
548 2007-07-16 20,552 -840 0.26 7,992,000 1,171,464 57.00 2007-07-12
549 2007-07-13 21,392 400 0.27 7,992,000 1,251,432 58.50 2007-07-11
550 2007-07-12 20,992 -2,760 0.26 7,992,000 1,228,032 58.50 2007-07-10
551 2007-07-11 23,752 200 0.30 7,992,000 1,472,624 62.00 2007-07-09
552 2007-07-10 23,552 -1,200 0.29 7,992,000 1,448,448 61.50 2007-07-06
553 2007-07-09 24,752 -1,000 0.31 7,992,000 1,485,120 60.00 2007-07-05
554 2007-07-06 25,752 -1,200 0.32 7,992,000 1,635,252 63.50 2007-07-04
555 2007-07-05 26,952 800 0.34 7,992,000 1,590,168 59.00 2007-07-03
556 2007-07-04 26,152 -1,240 0.33 7,992,000 1,647,576 63.00 2007-06-29
557 2007-07-03 27,392 2,560 0.34 7,992,000 1,903,744 69.50 2007-06-28
558 2007-06-29 24,832 -1,120 0.34 7,304,000 1,738,240 70.00 2007-06-27
559 2007-06-28 25,952 -2,440 0.36 7,304,000 1,855,568 71.50 2007-06-26
560 2007-06-27 28,392 -2,600 0.39 7,304,000 2,015,832 71.00 2007-06-25
561 2007-06-26 30,992 0.42 7,304,000 2,277,912 73.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top