SEAZEN GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01030  2012-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.480 2026-02-02
2 2026-02-03 2.610 2026-01-30
3 2026-02-02 7,270,030 86,000 0.10 7,065,741,521 19,338,280 2.660 2026-01-29
4 2026-01-30 7,184,030 -24,000 0.10 7,065,741,521 16,738,790 2.330 2026-01-28
5 2026-01-28 7,208,030 396,000 0.10 7,065,741,521 16,145,987 2.240 2026-01-26
6 2026-01-27 6,812,030 -10,000 0.10 7,065,741,521 15,735,789 2.310 2026-01-23
7 2026-01-26 6,822,030 -62,000 0.10 7,065,741,521 15,417,788 2.260 2026-01-22
8 2026-01-21 6,884,030 32,000 0.10 7,065,741,521 14,800,665 2.150 2026-01-19
9 2026-01-20 6,852,030 132,000 0.10 7,065,741,521 14,663,344 2.140 2026-01-16
10 2026-01-16 6,720,030 -50,000 0.10 7,065,741,521 14,649,665 2.180 2026-01-14
11 2026-01-13 6,770,030 -42,000 0.10 7,065,741,521 14,826,366 2.190 2026-01-09
12 2026-01-12 6,812,030 -8,000 0.10 7,065,741,521 15,054,586 2.210 2026-01-08
13 2026-01-09 6,820,030 -10,000 0.10 7,065,741,521 14,867,665 2.180 2026-01-07
14 2026-01-08 6,830,030 -10,000 0.10 7,065,741,521 14,821,165 2.170 2026-01-06
15 2026-01-07 6,840,030 -380,000 0.10 7,065,741,521 14,500,864 2.120 2026-01-05
16 2026-01-05 7,220,030 -22,000 0.10 7,065,741,521 14,656,661 2.030 2025-12-30
17 2025-12-29 7,242,030 -70,000 0.10 7,065,741,521 15,063,422 2.080 2025-12-22
18 2025-12-22 7,312,030 4,000 0.10 7,065,741,521 14,989,662 2.050 2025-12-18
19 2025-12-19 7,308,030 52,000 0.10 7,065,741,521 15,346,863 2.100 2025-12-17
20 2025-12-18 7,256,030 -8,000 0.10 7,065,741,521 15,310,223 2.110 2025-12-16
21 2025-12-16 7,264,030 -50,000 0.10 7,065,741,521 15,327,103 2.110 2025-12-12
22 2025-12-12 7,314,030 2,000 0.10 7,065,741,521 15,286,323 2.090 2025-12-10
23 2025-12-11 7,312,030 56,000 0.10 7,065,741,521 15,135,902 2.070 2025-12-09
24 2025-12-10 7,256,030 10,000 0.10 7,065,741,521 15,673,025 2.160 2025-12-08
25 2025-12-08 7,246,030 20,000 0.10 7,065,741,521 15,796,345 2.180 2025-12-04
26 2025-12-05 7,226,030 -10,000 0.10 7,065,741,521 15,752,745 2.180 2025-12-03
27 2025-12-03 7,236,030 -110,000 0.10 7,065,741,521 16,136,347 2.230 2025-12-01
28 2025-12-02 7,346,030 66,000 0.10 7,065,741,521 15,720,504 2.140 2025-11-28
29 2025-12-01 7,280,030 18,000 0.10 7,065,741,521 15,724,865 2.160 2025-11-27
30 2025-11-28 7,262,030 36,000 0.10 7,065,741,521 15,831,225 2.180 2025-11-26
31 2025-11-27 7,226,030 16,000 0.10 7,065,741,521 15,969,526 2.210 2025-11-25
32 2025-11-25 7,210,030 -410,000 0.10 7,065,741,521 16,006,267 2.220 2025-11-21
33 2025-11-21 7,620,030 64,000 0.11 7,065,741,521 17,068,867 2.240 2025-11-19
34 2025-11-20 7,556,030 -32,000 0.11 7,065,741,521 16,925,507 2.240 2025-11-18
35 2025-11-19 7,588,030 -46,000 0.11 7,065,741,521 17,680,110 2.330 2025-11-17
36 2025-11-14 7,634,030 96,000 0.11 7,065,741,521 17,939,971 2.350 2025-11-12
37 2025-11-13 7,538,030 -100,000 0.11 7,065,741,521 17,714,371 2.350 2025-11-11
38 2025-11-12 7,638,030 836,000 0.11 7,065,741,521 17,720,230 2.320 2025-11-10
39 2025-11-11 6,802,030 12,000 0.10 7,065,741,521 15,168,527 2.230 2025-11-07
40 2025-11-07 6,790,030 14,000 0.10 7,065,741,521 15,141,767 2.230 2025-11-05
41 2025-11-06 6,776,030 96,000 0.10 7,065,741,521 14,975,026 2.210 2025-11-04
42 2025-11-05 6,680,030 -16,000 0.09 7,065,741,521 14,762,866 2.210 2025-11-03
43 2025-11-04 6,696,030 96,000 0.09 7,065,741,521 14,664,306 2.190 2025-10-31
44 2025-11-03 6,600,030 10,000 0.09 7,065,741,521 14,784,067 2.240 2025-10-30
45 2025-10-30 6,590,030 -60,000 0.09 7,065,741,521 14,827,568 2.250 2025-10-27
46 2025-10-28 6,650,030 -2,000 0.09 7,065,741,521 15,361,569 2.310 2025-10-24
47 2025-10-27 6,652,030 -22,000 0.09 7,065,741,521 15,233,149 2.290 2025-10-23
48 2025-10-24 6,674,030 2,000 0.09 7,065,741,521 15,417,009 2.310 2025-10-22
49 2025-10-23 6,672,030 -22,000 0.09 7,065,741,521 15,412,389 2.310 2025-10-21
50 2025-10-21 6,694,030 8,000 0.09 7,065,741,521 14,927,687 2.230 2025-10-17
51 2025-10-20 6,686,030 60,000 0.09 7,065,741,521 15,244,148 2.280 2025-10-16
52 2025-10-17 6,626,030 -8,000 0.09 7,065,741,521 15,306,129 2.310 2025-10-15
53 2025-10-16 6,634,030 8,000 0.09 7,065,741,521 15,191,929 2.290 2025-10-14
54 2025-10-15 6,626,030 18,000 0.09 7,065,741,521 15,438,650 2.330 2025-10-13
55 2025-10-13 6,608,030 10,000 0.09 7,065,741,521 15,727,111 2.380 2025-10-09
56 2025-10-10 6,598,030 70,000 0.09 7,065,741,521 15,637,331 2.370 2025-10-08
57 2025-10-08 6,528,030 4,000 0.09 7,065,741,521 16,058,954 2.460 2025-10-03
58 2025-09-26 6,524,030 6,000 0.09 7,065,741,521 16,179,594 2.480 2025-09-24
59 2025-09-25 6,518,030 34,000 0.09 7,065,741,521 16,229,895 2.490 2025-09-23
60 2025-09-24 6,484,030 -104,000 0.09 7,065,741,521 17,247,520 2.660 2025-09-22
61 2025-09-23 6,588,030 -178,000 0.09 7,065,741,521 17,260,639 2.620 2025-09-19
62 2025-09-22 6,766,030 -24,000 0.10 7,065,741,521 17,862,319 2.640 2025-09-18
63 2025-09-19 6,790,030 -16,000 0.10 7,065,741,521 18,400,981 2.710 2025-09-17
64 2025-09-18 6,806,030 -8,000 0.10 7,065,741,521 17,831,799 2.620 2025-09-16
65 2025-09-17 6,814,030 10,000 0.10 7,065,741,521 17,989,039 2.640 2025-09-15
66 2025-09-16 6,804,030 -50,000 0.10 7,065,741,521 17,758,518 2.610 2025-09-12
67 2025-09-12 6,854,030 -6,000 0.10 7,065,741,521 17,135,075 2.500 2025-09-10
68 2025-09-11 6,860,030 6,000 0.10 7,065,741,521 17,012,874 2.480 2025-09-09
69 2025-09-10 6,854,030 34,000 0.10 7,065,741,521 16,518,212 2.410 2025-09-08
70 2025-09-09 6,820,030 2,000 0.10 7,065,741,521 16,504,473 2.420 2025-09-05
71 2025-09-08 6,818,030 -2,000 0.10 7,065,741,521 16,022,371 2.350 2025-09-04
72 2025-09-05 6,820,030 46,000 0.10 7,065,741,521 16,299,872 2.390 2025-09-03
73 2025-09-04 6,774,030 -18,000 0.10 7,065,741,521 16,596,374 2.450 2025-09-02
74 2025-09-03 6,792,030 -70,000 0.10 7,065,741,521 17,183,836 2.530 2025-09-01
75 2025-09-02 6,862,030 -440,000 0.10 7,065,741,521 17,017,834 2.480 2025-08-29
76 2025-09-01 7,302,030 660,000 0.10 7,065,741,521 17,670,913 2.420 2025-08-28
77 2025-08-29 6,642,030 50,000 0.09 7,065,741,521 15,940,872 2.400 2025-08-27
78 2025-08-28 6,592,030 -6,000 0.09 7,065,741,521 16,480,075 2.500 2025-08-26
79 2025-08-27 6,598,030 6,000 0.09 7,065,741,521 17,418,799 2.640 2025-08-25
80 2025-08-25 6,592,030 -2,000 0.09 7,065,741,521 17,205,198 2.610 2025-08-21
81 2025-08-22 6,594,030 -20,000 0.09 7,065,741,521 17,342,299 2.630 2025-08-20
82 2025-08-21 6,614,030 6,000 0.09 7,065,741,521 17,593,320 2.660 2025-08-19
83 2025-08-20 6,608,030 -38,000 0.09 7,065,741,521 17,841,681 2.700 2025-08-18
84 2025-08-19 6,646,030 -38,000 0.09 7,065,741,521 17,744,900 2.670 2025-08-15
85 2025-08-18 6,684,030 -46,000 0.09 7,065,741,521 17,980,041 2.690 2025-08-14
86 2025-08-13 6,730,030 -18,000 0.10 7,065,741,521 17,632,679 2.620 2025-08-11
87 2025-08-12 6,748,030 36,000 0.10 7,065,741,521 17,814,799 2.640 2025-08-08
88 2025-08-11 6,712,030 -12,000 0.09 7,065,741,521 17,652,639 2.630 2025-08-07
89 2025-08-07 6,724,030 -56,000 0.10 7,065,741,521 17,079,036 2.540 2025-08-05
90 2025-08-06 6,780,030 4,000 0.10 7,065,741,521 16,746,674 2.470 2025-08-04
91 2025-08-05 6,776,030 2,000 0.10 7,065,741,521 16,397,993 2.420 2025-08-01
92 2025-08-04 6,774,030 48,000 0.10 7,065,741,521 16,935,075 2.500 2025-07-31
93 2025-08-01 6,726,030 -2,000 0.10 7,065,741,521 17,891,240 2.660 2025-07-30
94 2025-07-31 6,728,030 -16,000 0.10 7,065,741,521 17,963,840 2.670 2025-07-29
95 2025-07-30 6,744,030 -6,000 0.10 7,065,741,521 17,871,680 2.650 2025-07-28
96 2025-07-29 6,750,030 -42,000 0.10 7,065,741,521 17,550,078 2.600 2025-07-25
97 2025-07-28 6,792,030 -46,000 0.10 7,065,741,521 17,727,198 2.610 2025-07-24
98 2025-07-25 6,838,030 6,000 0.10 7,065,741,521 17,231,836 2.520 2025-07-23
99 2025-07-24 6,832,030 2,000 0.10 7,065,741,521 17,285,036 2.530 2025-07-22
100 2025-07-21 6,830,030 -12,000 0.10 7,065,741,521 17,211,676 2.520 2025-07-17
101 2025-07-17 6,842,030 -48,000 0.10 7,065,741,521 17,310,336 2.530 2025-07-15
102 2025-07-16 6,890,030 18,000 0.10 7,065,741,521 17,845,178 2.590 2025-07-14
103 2025-07-15 6,872,030 4,000 0.10 7,065,741,521 18,004,719 2.620 2025-07-11
104 2025-07-14 6,868,030 -74,000 0.10 7,065,741,521 18,131,599 2.640 2025-07-10
105 2025-07-10 6,942,030 -5,500,000 0.10 7,065,741,521 17,077,394 2.460 2025-07-08
106 2025-07-09 12,442,030 -26,000 0.18 7,065,741,521 29,985,292 2.410 2025-07-07
107 2025-07-08 12,468,030 2,000 0.18 7,065,741,521 28,801,149 2.310 2025-07-04
108 2025-07-07 12,466,030 18,000 0.18 7,065,741,521 29,170,510 2.340 2025-07-03
109 2025-07-04 12,448,030 -50,000 0.18 7,065,741,521 29,252,871 2.350 2025-07-02
110 2025-07-03 12,498,030 -4,000 0.18 7,065,741,521 29,120,410 2.330 2025-06-30
111 2025-07-02 12,502,030 4,000 0.18 7,065,741,521 28,629,649 2.290 2025-06-27
112 2025-06-27 12,498,030 474,000 0.18 7,065,741,521 29,495,351 2.360 2025-06-25
113 2025-06-26 12,024,030 2,000 0.17 7,065,741,521 28,015,990 2.330 2025-06-24
114 2025-06-24 12,022,030 -80,000 0.17 7,065,741,521 27,650,669 2.300 2025-06-20
115 2025-06-23 12,102,030 188,000 0.17 7,065,741,521 26,745,486 2.210 2025-06-19
116 2025-06-20 11,914,030 10,000 0.17 7,065,741,521 26,925,708 2.260 2025-06-18
117 2025-06-19 11,904,030 -60,000 0.17 7,065,741,521 28,569,672 2.400 2025-06-17
118 2025-06-18 11,964,030 -1,324,000 0.17 7,065,741,521 27,517,269 2.300 2025-06-16
119 2025-06-17 13,288,030 -40,000 0.19 7,065,741,521 30,163,828 2.270 2025-06-13
120 2025-06-16 13,328,030 -100,000 0.19 7,065,741,521 30,254,628 2.270 2025-06-12
121 2025-06-13 13,428,030 -628,000 0.19 7,065,741,521 30,481,628 2.270 2025-06-11
122 2025-06-12 14,056,030 -262,000 0.20 7,065,741,521 31,485,507 2.240 2025-06-10
123 2025-06-11 14,318,030 40,000 0.20 7,065,741,521 29,924,683 2.090 2025-06-09
124 2025-06-10 14,278,030 10,000 0.20 7,065,741,521 29,412,742 2.060 2025-06-06
125 2025-06-09 14,268,030 906,000 0.20 7,065,741,521 28,964,101 2.030 2025-06-05
126 2025-06-06 13,362,030 22,000 0.19 7,065,741,521 26,724,060 2.000 2025-06-04
127 2025-06-05 13,340,030 -196,000 0.19 7,065,741,521 26,146,459 1.960 2025-06-03
128 2025-06-04 13,536,030 1,190,507 0.19 7,065,741,521 25,583,097 1.890 2025-06-02
129 2025-06-03 12,345,523 -6,000 0.17 7,065,741,521 23,950,315 1.940 2025-05-30
130 2025-06-02 12,351,523 -280,000 0.17 7,065,741,521 23,220,863 1.880 2025-05-29
131 2025-05-29 12,631,523 -10,000 0.18 7,065,741,521 23,873,578 1.890 2025-05-27
132 2025-05-28 12,641,523 -32,000 0.18 7,065,741,521 23,892,478 1.890 2025-05-26
133 2025-05-27 12,673,523 -26,000 0.18 7,065,741,521 23,952,958 1.890 2025-05-23
134 2025-05-26 12,699,523 -76,000 0.18 7,065,741,521 23,875,103 1.880 2025-05-22
135 2025-05-23 12,775,523 400,000 0.18 7,065,741,521 24,656,759 1.930 2025-05-21
136 2025-05-22 12,375,523 316,000 0.18 7,065,741,521 23,513,494 1.900 2025-05-20
137 2025-05-21 12,059,523 -38,000 0.17 7,065,741,521 23,033,689 1.910 2025-05-19
138 2025-05-20 12,097,523 54,000 0.17 7,065,741,521 22,985,294 1.900 2025-05-16
139 2025-05-19 12,043,523 50,000 0.17 7,065,741,521 23,123,564 1.920 2025-05-15
140 2025-05-16 11,993,523 -20,000 0.17 7,065,741,521 23,267,435 1.940 2025-05-14
141 2025-05-14 12,013,523 -72,000 0.17 7,065,741,521 23,306,235 1.940 2025-05-12
142 2025-05-13 12,085,523 138,000 0.17 7,065,741,521 22,479,073 1.860 2025-05-09
143 2025-05-12 11,947,523 2,000 0.17 7,065,741,521 22,939,244 1.920 2025-05-08
144 2025-05-09 11,945,523 18,000 0.17 7,065,741,521 23,054,859 1.930 2025-05-07
145 2025-05-07 11,927,523 12,000 0.17 7,065,741,521 23,020,119 1.930 2025-05-02
146 2025-05-02 11,915,523 20,000 0.17 7,065,741,521 23,116,115 1.940 2025-04-29
147 2025-04-30 11,895,523 -4,000 0.17 7,065,741,521 22,958,359 1.930 2025-04-28
148 2025-04-29 11,899,523 14,000 0.17 7,065,741,521 23,799,046 2.000 2025-04-25
149 2025-04-28 11,885,523 2,000 0.17 7,065,741,521 24,484,177 2.060 2025-04-24
150 2025-04-25 11,883,523 66,000 0.17 7,065,741,521 24,242,387 2.040 2025-04-23
151 2025-04-24 11,817,523 -54,000 0.17 7,065,741,521 25,053,149 2.120 2025-04-22
152 2025-04-23 11,871,523 196,000 0.17 7,065,741,521 24,692,768 2.080 2025-04-17
153 2025-04-22 11,675,523 -60,000 0.17 7,065,741,521 22,767,270 1.950 2025-04-16
154 2025-04-16 11,735,523 10,000 0.17 7,065,741,521 23,001,625 1.960 2025-04-14
155 2025-04-15 11,725,523 -18,000 0.17 7,065,741,521 23,333,791 1.990 2025-04-11
156 2025-04-14 11,743,523 -52,000 0.17 7,065,741,521 23,252,176 1.980 2025-04-10
157 2025-04-11 11,795,523 -194,000 0.17 7,065,741,521 23,355,136 1.980 2025-04-09
158 2025-04-10 11,989,523 780,000 0.17 7,065,741,521 21,461,246 1.790 2025-04-08
159 2025-04-09 11,209,523 94,000 0.16 7,065,741,521 19,168,284 1.710 2025-04-07
160 2025-04-08 11,115,523 -38,000 0.16 7,065,741,521 22,008,736 1.980 2025-04-03
161 2025-04-07 11,153,523 4,000 0.16 7,065,741,521 21,637,835 1.940 2025-04-02
162 2025-04-03 11,149,523 118,000 0.16 7,065,741,521 21,630,075 1.940 2025-04-01
163 2025-04-02 11,031,523 74,000 0.16 7,065,741,521 22,283,676 2.020 2025-03-31
164 2025-04-01 10,957,523 18,000 0.16 7,065,741,521 23,229,949 2.120 2025-03-28
165 2025-03-31 10,939,523 -14,000 0.15 7,065,741,521 23,082,394 2.110 2025-03-27
166 2025-03-28 10,953,523 -34,000 0.16 7,065,741,521 23,002,398 2.100 2025-03-26
167 2025-03-27 10,987,523 52,000 0.16 7,065,741,521 22,524,422 2.050 2025-03-25
168 2025-03-26 10,935,523 -16,000 0.15 7,065,741,521 22,745,888 2.080 2025-03-24
169 2025-03-25 10,951,523 130,000 0.15 7,065,741,521 22,560,137 2.060 2025-03-21
170 2025-03-24 10,821,523 28,000 0.15 7,065,741,521 23,266,274 2.150 2025-03-20
171 2025-03-21 10,793,523 38,000 0.15 7,065,741,521 23,961,621 2.220 2025-03-19
172 2025-03-20 10,755,523 8,000 0.15 7,065,741,521 25,060,369 2.330 2025-03-18
173 2025-03-19 10,747,523 140,000 0.15 7,065,741,521 25,256,679 2.350 2025-03-17
174 2025-03-18 10,607,523 360,000 0.15 7,065,741,521 24,291,228 2.290 2025-03-14
175 2025-03-17 10,247,523 -64,000 0.15 7,065,741,521 21,724,749 2.120 2025-03-13
176 2025-03-14 10,311,523 52,000 0.15 7,065,741,521 22,066,659 2.140 2025-03-12
177 2025-03-13 10,259,523 -10,000 0.15 7,065,741,521 22,365,760 2.180 2025-03-11
178 2025-03-12 10,269,523 2,000 0.15 7,065,741,521 22,798,341 2.220 2025-03-10
179 2025-03-11 10,267,523 -4,000 0.15 7,065,741,521 22,793,901 2.220 2025-03-07
180 2025-03-10 10,271,523 -108,000 0.15 7,065,741,521 23,932,649 2.330 2025-03-06
181 2025-03-07 10,379,523 -66,000 0.15 7,065,741,521 22,212,179 2.140 2025-03-05
182 2025-03-06 10,445,523 152,000 0.15 7,065,741,521 21,622,233 2.070 2025-03-04
183 2025-03-05 10,293,523 -8,000 0.15 7,065,741,521 21,822,269 2.120 2025-03-03
184 2025-03-04 10,301,523 286,000 0.15 7,065,741,521 21,736,214 2.110 2025-02-28
185 2025-03-03 10,015,523 -30,000 0.14 7,065,741,521 22,034,151 2.200 2025-02-27
186 2025-02-28 10,045,523 -64,000 0.14 7,065,741,521 21,296,509 2.120 2025-02-26
187 2025-02-27 10,109,523 188,000 0.14 7,065,741,521 20,219,046 2.000 2025-02-25
188 2025-02-26 9,921,523 -128,000 0.14 7,065,741,521 20,041,476 2.020 2025-02-24
189 2025-02-25 10,049,523 78,000 0.14 7,065,741,521 19,395,579 1.930 2025-02-21
190 2025-02-24 9,971,523 -34,000 0.14 7,065,741,521 18,447,318 1.850 2025-02-20
191 2025-02-21 10,005,523 22,000 0.14 7,065,741,521 19,210,604 1.920 2025-02-19
192 2025-02-20 9,983,523 -20,000 0.14 7,065,741,521 18,769,023 1.880 2025-02-18
193 2025-02-19 10,003,523 -20,000 0.14 7,065,741,521 18,706,588 1.870 2025-02-17
194 2025-02-18 10,023,523 20,000 0.14 7,065,741,521 18,743,988 1.870 2025-02-14
195 2025-02-17 10,003,523 -36,000 0.14 7,065,741,521 18,206,412 1.820 2025-02-13
196 2025-02-14 10,039,523 -152,000 0.14 7,065,741,521 18,673,513 1.860 2025-02-12
197 2025-02-13 10,191,523 102,000 0.14 7,065,741,521 17,325,589 1.700 2025-02-11
198 2025-02-12 10,089,523 12,000 0.14 7,065,741,521 17,858,456 1.770 2025-02-10
199 2025-02-11 10,077,523 -80,000 0.14 7,065,741,521 18,038,766 1.790 2025-02-07
200 2025-02-10 10,157,523 8,000 0.14 7,065,741,521 17,775,665 1.750 2025-02-06
201 2025-02-06 10,149,523 -52,000 0.14 7,065,741,521 17,863,160 1.760 2025-02-04
202 2025-02-05 10,201,523 -2,000 0.14 7,065,741,521 17,240,574 1.690 2025-02-03
203 2025-02-04 10,203,523 8,000 0.14 7,065,741,521 17,958,200 1.760 2025-01-27
204 2025-02-03 10,195,523 8,000 0.14 7,065,741,521 17,536,300 1.720 2025-01-24
205 2025-01-27 10,187,523 -8,000 0.14 7,065,741,521 17,522,540 1.720 2025-01-23
206 2025-01-24 10,195,523 306,000 0.14 7,065,741,521 17,434,344 1.710 2025-01-22
207 2025-01-23 9,889,523 162,000 0.14 7,065,741,521 17,801,141 1.800 2025-01-21
208 2025-01-22 9,727,523 -12,000 0.14 7,065,741,521 17,217,716 1.770 2025-01-20
209 2025-01-21 9,739,523 -18,000 0.14 7,065,741,521 17,238,956 1.770 2025-01-17
210 2025-01-20 9,757,523 380,000 0.14 7,065,741,521 16,880,515 1.730 2025-01-16
211 2025-01-17 9,377,523 8,000 0.13 7,065,741,521 15,848,014 1.690 2025-01-15
212 2025-01-15 9,369,523 6,000 0.13 7,065,741,521 15,928,189 1.700 2025-01-13
213 2025-01-14 9,363,523 -2,000 0.13 7,065,741,521 15,637,083 1.670 2025-01-10
214 2025-01-13 9,365,523 -6,000 0.13 7,065,741,521 16,015,044 1.710 2025-01-09
215 2025-01-10 9,371,523 -12,000 0.13 7,065,741,521 16,025,304 1.710 2025-01-08
216 2025-01-09 9,383,523 8,000 0.13 7,065,741,521 16,327,330 1.740 2025-01-07
217 2025-01-08 9,375,523 10,000 0.13 7,065,741,521 16,219,655 1.730 2025-01-06
218 2025-01-07 9,365,523 -24,000 0.13 7,065,741,521 16,483,320 1.760 2025-01-03
219 2025-01-06 9,389,523 16,000 0.13 7,065,741,521 16,525,560 1.760 2025-01-02
220 2025-01-02 9,373,523 -42,000 0.13 7,065,741,521 16,778,606 1.790 2024-12-27
221 2024-12-30 9,415,523 -860,000 0.13 7,065,741,521 17,042,097 1.810 2024-12-23
222 2024-12-27 10,275,523 166,000 0.15 7,065,741,521 18,598,697 1.810 2024-12-20
223 2024-12-23 10,109,523 56,000 0.14 7,065,741,521 18,500,427 1.830 2024-12-19
224 2024-12-20 10,053,523 98,000 0.14 7,065,741,521 18,900,623 1.880 2024-12-18
225 2024-12-19 9,955,523 206,000 0.14 7,065,741,521 18,815,938 1.890 2024-12-17
226 2024-12-18 9,749,523 16,000 0.14 7,065,741,521 18,329,103 1.880 2024-12-16
227 2024-12-17 9,733,523 218,000 0.14 7,065,741,521 18,883,035 1.940 2024-12-13
228 2024-12-16 9,515,523 -94,000 0.13 7,065,741,521 19,601,977 2.060 2024-12-12
229 2024-12-13 9,609,523 4,000 0.14 7,065,741,521 19,219,046 2.000 2024-12-11
230 2024-12-12 9,605,523 64,000 0.14 7,065,741,521 19,114,991 1.990 2024-12-10
231 2024-12-11 9,541,523 -28,000 0.14 7,065,741,521 19,941,783 2.090 2024-12-09
232 2024-12-10 9,569,523 10,000 0.14 7,065,741,521 18,947,656 1.980 2024-12-06
233 2024-12-09 9,559,523 -8,000 0.14 7,065,741,521 18,545,475 1.940 2024-12-05
234 2024-12-06 9,567,523 6,000 0.14 7,065,741,521 19,039,371 1.990 2024-12-04
235 2024-12-04 9,561,523 10,000 0.14 7,065,741,521 19,123,046 2.000 2024-12-02
236 2024-12-02 9,551,523 6,000 0.14 7,065,741,521 18,529,955 1.940 2024-11-28
237 2024-11-29 9,545,523 -10,000 0.14 7,065,741,521 18,900,136 1.980 2024-11-27
238 2024-11-28 9,555,523 160,000 0.14 7,065,741,521 18,251,049 1.910 2024-11-26
239 2024-11-27 9,395,523 -8,000 0.13 7,065,741,521 17,851,494 1.900 2024-11-25
240 2024-11-26 9,403,523 6,000 0.13 7,065,741,521 17,678,623 1.880 2024-11-22
241 2024-11-25 9,397,523 -120,000 0.13 7,065,741,521 18,419,145 1.960 2024-11-21
242 2024-11-21 9,517,523 -4,000 0.13 7,065,741,521 19,130,221 2.010 2024-11-19
243 2024-11-20 9,521,523 8,000 0.13 7,065,741,521 19,043,046 2.000 2024-11-18
244 2024-11-19 9,513,523 -86,000 0.13 7,065,741,521 18,931,911 1.990 2024-11-15
245 2024-11-18 9,599,523 196,000 0.14 7,065,741,521 19,679,022 2.050 2024-11-14
246 2024-11-15 9,403,523 -76,000 0.13 7,065,741,521 20,875,821 2.220 2024-11-13
247 2024-11-14 9,479,523 100,000 0.13 7,065,741,521 21,518,517 2.270 2024-11-12
248 2024-11-13 9,379,523 -6,000 0.13 7,065,741,521 21,760,493 2.320 2024-11-11
249 2024-11-12 9,385,523 6,000 0.13 7,065,741,521 22,806,821 2.430 2024-11-08
250 2024-11-11 9,379,523 -10,000 0.13 7,065,741,521 24,105,374 2.570 2024-11-07
251 2024-11-08 9,389,523 20,000 0.13 7,065,741,521 23,192,122 2.470 2024-11-06
252 2024-11-07 9,369,523 10,000 0.13 7,065,741,521 22,861,636 2.440 2024-11-05
253 2024-11-06 9,359,523 -2,000 0.13 7,065,741,521 22,088,474 2.360 2024-11-04
254 2024-11-05 9,361,523 24,000 0.13 7,065,741,521 22,280,425 2.380 2024-11-01
255 2024-11-04 9,337,523 46,000 0.13 7,065,741,521 21,943,179 2.350 2024-10-31
256 2024-11-01 9,291,523 32,000 0.13 7,065,741,521 21,463,418 2.310 2024-10-30
257 2024-10-31 9,259,523 2,000 0.13 7,065,741,521 20,926,522 2.260 2024-10-29
258 2024-10-30 9,257,523 -76,000 0.13 7,065,741,521 21,384,878 2.310 2024-10-28
259 2024-10-29 9,333,523 -1,002,000 0.13 7,065,741,521 20,347,080 2.180 2024-10-25
260 2024-10-28 10,335,523 4,000 0.15 7,065,741,521 22,014,664 2.130 2024-10-24
261 2024-10-25 10,331,523 -6,000 0.15 7,065,741,521 22,729,351 2.200 2024-10-23
262 2024-10-24 10,337,523 96,000 0.15 7,065,741,521 22,535,800 2.180 2024-10-22
263 2024-10-23 10,241,523 82,000 0.14 7,065,741,521 22,224,105 2.170 2024-10-21
264 2024-10-22 10,159,523 -76,000 0.14 7,065,741,521 21,944,570 2.160 2024-10-18
265 2024-10-21 10,235,523 102,000 0.14 7,065,741,521 21,392,243 2.090 2024-10-17
266 2024-10-18 10,133,523 -218,000 0.14 7,065,741,521 24,928,467 2.460 2024-10-16
267 2024-10-17 10,351,523 102,000 0.15 7,065,741,521 22,980,381 2.220 2024-10-15
268 2024-10-16 10,249,523 210,000 0.15 7,065,741,521 24,393,865 2.380 2024-10-14
269 2024-10-15 10,039,523 184,000 0.14 7,065,741,521 23,592,879 2.350 2024-10-10
270 2024-10-14 9,855,523 -96,000 0.14 7,065,741,521 22,273,482 2.260 2024-10-09
271 2024-10-10 9,951,523 1,566,000 0.14 7,065,741,521 23,784,140 2.390 2024-10-08
272 2024-10-09 8,385,523 -398,000 0.12 7,065,741,521 26,246,687 3.130 2024-10-07
273 2024-10-08 8,783,523 -2,124,000 0.12 7,065,741,521 26,614,075 3.030 2024-10-04
274 2024-10-07 10,907,523 2,226,000 0.15 7,065,741,521 34,794,998 3.190 2024-10-03
275 2024-10-04 8,681,523 154,000 0.12 7,065,741,521 27,607,243 3.180 2024-10-02
276 2024-10-03 8,527,523 -1,132,000 0.12 7,065,741,521 21,659,908 2.540 2024-09-30
277 2024-10-02 9,659,523 -438,000 0.14 7,065,741,521 22,893,070 2.370 2024-09-27
278 2024-09-30 10,097,523 258,000 0.14 7,065,741,521 19,589,195 1.940 2024-09-26
279 2024-09-27 9,839,523 -38,000 0.14 7,065,741,521 16,136,818 1.640 2024-09-25
280 2024-09-26 9,877,523 -80,000 0.14 7,065,741,521 16,495,463 1.670 2024-09-24
281 2024-09-25 9,957,523 6,000 0.14 7,065,741,521 15,832,462 1.590 2024-09-23
282 2024-09-24 9,951,523 366,000 0.14 7,065,741,521 15,922,437 1.600 2024-09-20
283 2024-09-23 9,585,523 -96,000 0.14 7,065,741,521 14,761,705 1.540 2024-09-19
284 2024-09-20 9,681,523 -46,000 0.14 7,065,741,521 14,619,100 1.510 2024-09-17
285 2024-09-19 9,727,523 10,000 0.14 7,065,741,521 14,299,459 1.470 2024-09-16
286 2024-09-17 9,717,523 8,000 0.14 7,065,741,521 14,187,584 1.460 2024-09-13
287 2024-09-16 9,709,523 -44,000 0.14 7,065,741,521 14,175,904 1.460 2024-09-12
288 2024-09-13 9,753,523 100,000 0.14 7,065,741,521 14,240,144 1.460 2024-09-11
289 2024-09-11 9,653,523 116,000 0.14 7,065,741,521 14,287,214 1.480 2024-09-09
290 2024-09-10 9,537,523 -94,000 0.13 7,065,741,521 15,164,662 1.590 2024-09-05
291 2024-09-09 9,631,523 16,000 0.14 7,065,741,521 15,217,806 1.580 2024-09-04
292 2024-09-05 9,615,523 -6,000 0.14 7,065,741,521 15,577,147 1.620 2024-09-03
293 2024-09-04 9,621,523 -70,000 0.14 7,065,741,521 15,202,006 1.580 2024-09-02
294 2024-09-03 9,691,523 -202,000 0.14 7,065,741,521 15,215,691 1.570 2024-08-30
295 2024-08-29 9,893,523 2,000 0.14 7,065,741,521 14,642,414 1.480 2024-08-27
296 2024-08-28 9,891,523 58,000 0.14 7,065,741,521 14,936,200 1.510 2024-08-26
297 2024-08-26 9,833,523 16,000 0.14 7,065,741,521 14,160,273 1.440 2024-08-22
298 2024-08-23 9,817,523 8,000 0.14 7,065,741,521 14,333,584 1.460 2024-08-21
299 2024-08-22 9,809,523 -2,000 0.14 7,065,741,521 14,518,094 1.480 2024-08-20
300 2024-08-20 9,811,523 46,000 0.14 7,065,741,521 13,834,247 1.410 2024-08-16
301 2024-08-16 9,765,523 -6,000 0.14 7,065,741,521 13,867,043 1.420 2024-08-14
302 2024-08-14 9,771,523 8,000 0.14 7,065,741,521 14,168,708 1.450 2024-08-12
303 2024-08-13 9,763,523 -130,000 0.14 7,065,741,521 14,645,285 1.500 2024-08-09
304 2024-08-12 9,893,523 -100,000 0.14 7,065,741,521 14,147,738 1.430 2024-08-08
305 2024-08-09 9,993,523 20,000 0.14 7,065,741,521 13,890,997 1.390 2024-08-07
306 2024-08-08 9,973,523 -26,000 0.14 7,065,741,521 13,763,462 1.380 2024-08-06
307 2024-08-07 9,999,523 -30,000 0.14 7,065,741,521 13,399,361 1.340 2024-08-05
308 2024-08-06 10,029,523 110,000 0.14 7,065,741,521 13,439,561 1.340 2024-08-02
309 2024-08-05 9,919,523 8,000 0.14 7,065,741,521 13,490,551 1.360 2024-08-01
310 2024-07-31 9,911,523 -4,000 0.14 7,065,741,521 13,578,787 1.370 2024-07-29
311 2024-07-30 9,915,523 148,000 0.14 7,065,741,521 13,683,422 1.380 2024-07-26
312 2024-07-29 9,767,523 -32,000 0.14 7,065,741,521 13,576,857 1.390 2024-07-25
313 2024-07-26 9,799,523 -24,000 0.14 7,065,741,521 13,817,327 1.410 2024-07-24
314 2024-07-25 9,823,523 -2,000 0.14 7,065,741,521 14,145,873 1.440 2024-07-23
315 2024-07-24 9,825,523 14,000 0.14 7,065,741,521 14,345,264 1.460 2024-07-22
316 2024-07-23 9,811,523 26,000 0.14 7,065,741,521 14,422,939 1.470 2024-07-19
317 2024-07-22 9,785,523 -20,000 0.14 7,065,741,521 15,363,271 1.570 2024-07-18
318 2024-07-18 9,805,523 98,000 0.14 7,065,741,521 15,002,450 1.530 2024-07-16
319 2024-07-17 9,707,523 -14,000 0.14 7,065,741,521 14,464,209 1.490 2024-07-15
320 2024-07-16 9,721,523 408,000 0.14 7,065,741,521 14,776,715 1.520 2024-07-12
321 2024-07-15 9,313,523 -94,000 0.13 7,065,741,521 12,945,797 1.390 2024-07-11
322 2024-07-12 9,407,523 2,000 0.13 7,065,741,521 12,229,780 1.300 2024-07-10
323 2024-07-11 9,405,523 2,000 0.13 7,065,741,521 12,227,180 1.300 2024-07-09
324 2024-07-10 9,403,523 158,000 0.13 7,065,741,521 12,036,509 1.280 2024-07-08
325 2024-07-09 9,245,523 240,000 0.13 7,065,741,521 12,666,367 1.370 2024-07-05
326 2024-07-08 9,005,523 24,000 0.13 7,065,741,521 12,967,953 1.440 2024-07-04
327 2024-07-05 8,981,523 -2,000 0.13 7,065,741,521 13,113,024 1.460 2024-07-03
328 2024-07-04 8,983,523 -108,000 0.13 7,065,741,521 12,487,097 1.390 2024-07-02
329 2024-07-03 9,091,523 10,000 0.13 7,065,741,521 12,364,471 1.360 2024-06-28
330 2024-07-02 9,081,523 124,000 0.13 7,065,741,521 12,260,056 1.350 2024-06-27
331 2024-06-28 8,957,523 -4,000 0.13 7,065,741,521 12,540,532 1.400 2024-06-26
332 2024-06-27 8,961,523 -406,000 0.13 7,065,741,521 12,456,517 1.390 2024-06-25
333 2024-06-25 9,367,523 62,000 0.13 7,065,741,521 12,927,182 1.380 2024-06-21
334 2024-06-24 9,305,523 -6,000 0.13 7,065,741,521 12,562,456 1.350 2024-06-20
335 2024-06-20 9,311,523 10,000 0.13 7,065,741,521 12,384,326 1.330 2024-06-18
336 2024-06-19 9,301,523 114,000 0.13 7,065,741,521 12,464,041 1.340 2024-06-17
337 2024-06-18 9,187,523 -10,000 0.13 7,065,741,521 12,862,532 1.400 2024-06-14
338 2024-06-17 9,197,523 12,000 0.13 7,065,741,521 12,508,631 1.360 2024-06-13
339 2024-06-14 9,185,523 1,506,000 0.13 7,065,741,521 12,676,022 1.380 2024-06-12
340 2024-06-13 7,679,523 16,000 0.11 7,065,741,521 10,751,332 1.400 2024-06-11
341 2024-06-11 7,663,523 20,000 0.11 7,065,741,521 11,112,108 1.450 2024-06-06
342 2024-06-07 7,643,523 8,000 0.11 7,065,741,521 11,465,285 1.500 2024-06-05
343 2024-06-06 7,635,523 8,000 0.11 7,065,741,521 11,911,416 1.560 2024-06-04
344 2024-06-05 7,627,523 2,000 0.11 7,065,741,521 11,136,184 1.460 2024-06-03
345 2024-06-04 7,625,523 -18,000 0.11 7,065,741,521 10,980,753 1.440 2024-05-31
346 2024-06-03 7,643,523 -8,000 0.11 7,065,741,521 11,235,979 1.470 2024-05-30
347 2024-05-31 7,651,523 -8,000 0.11 7,065,741,521 11,553,800 1.510 2024-05-29
348 2024-05-30 7,659,523 6,000 0.11 7,065,741,521 11,642,475 1.520 2024-05-28
349 2024-05-28 7,653,523 -22,000 0.11 7,065,741,521 11,480,285 1.500 2024-05-24
350 2024-05-27 7,675,523 -6,000 0.11 7,065,741,521 11,973,816 1.560 2024-05-23
351 2024-05-24 7,681,523 -200,000 0.11 7,065,741,521 12,290,437 1.600 2024-05-22
352 2024-05-23 7,881,523 -114,000 0.11 7,065,741,521 12,768,067 1.620 2024-05-21
353 2024-05-22 7,995,523 330,000 0.11 7,065,741,521 12,792,837 1.600 2024-05-20
354 2024-05-21 7,665,523 -64,000 0.11 7,065,741,521 13,184,700 1.720 2024-05-17
355 2024-05-20 7,729,523 -120,000 0.11 7,065,741,521 12,367,237 1.600 2024-05-16
356 2024-05-17 7,849,523 16,000 0.11 7,065,741,521 11,695,789 1.490 2024-05-14
357 2024-05-16 7,833,523 -2,000 0.11 7,065,741,521 12,063,625 1.540 2024-05-13
358 2024-05-14 7,835,523 -78,000 0.11 7,065,741,521 12,301,771 1.570 2024-05-10
359 2024-05-13 7,913,523 -42,000 0.11 7,065,741,521 10,762,391 1.360 2024-05-09
360 2024-05-10 7,955,523 22,000 0.11 7,065,741,521 10,660,401 1.340 2024-05-08
361 2024-05-09 7,933,523 -150,000 0.11 7,065,741,521 11,265,603 1.420 2024-05-07
362 2024-05-07 8,083,523 -22,000 0.11 7,065,741,521 11,074,427 1.370 2024-05-03
363 2024-05-06 8,105,523 -88,000 0.11 7,065,741,521 11,185,622 1.380 2024-05-02
364 2024-05-03 8,193,523 -112,000 0.12 7,065,741,521 11,143,191 1.360 2024-04-30
365 2024-05-02 8,305,523 -328,000 0.12 7,065,741,521 11,461,622 1.380 2024-04-29
366 2024-04-30 8,633,523 -470,000 0.12 7,065,741,521 10,532,898 1.220 2024-04-26
367 2024-04-29 9,103,523 -240,000 0.13 7,065,741,521 10,195,946 1.120 2024-04-25
368 2024-04-26 9,343,523 -318,000 0.13 7,065,741,521 9,530,393 1.020 2024-04-24
369 2024-04-24 9,661,523 -100,000 0.14 7,065,741,521 9,178,447 0.950 2024-04-22
370 2024-04-23 9,761,523 -18,000 0.14 7,065,741,521 8,980,601 0.920 2024-04-19
371 2024-04-22 9,779,523 -8,000 0.14 7,065,741,521 9,290,547 0.950 2024-04-18
372 2024-04-19 9,787,523 -2,000 0.14 7,065,741,521 9,200,272 0.940 2024-04-17
373 2024-04-17 9,789,523 100,000 0.14 7,065,741,521 9,006,361 0.920 2024-04-15
374 2024-04-16 9,689,523 246,000 0.14 7,065,741,521 9,108,152 0.940 2024-04-12
375 2024-04-12 9,443,523 30,000 0.13 7,065,741,521 9,443,523 1.000 2024-04-10
376 2024-04-10 9,413,523 160,000 0.13 7,065,741,521 9,319,388 0.990 2024-04-08
377 2024-04-09 9,253,523 100,000 0.13 7,065,741,521 9,346,058 1.010 2024-04-05
378 2024-04-08 9,153,523 120,000 0.13 7,065,741,521 9,245,058 1.010 2024-04-03
379 2024-04-05 9,033,523 30,000 0.13 7,065,741,521 9,304,529 1.030 2024-04-02
380 2024-04-03 9,003,523 20,000 0.13 7,065,741,521 9,453,699 1.050 2024-03-28
381 2024-04-02 8,983,523 -42,000 0.13 7,065,741,521 9,253,029 1.030 2024-03-27
382 2024-03-27 9,025,523 -20,000 0.13 7,065,741,521 9,476,799 1.050 2024-03-25
383 2024-03-26 9,045,523 140,000 0.13 7,065,741,521 9,226,433 1.020 2024-03-22
384 2024-03-25 8,905,523 -956,000 0.13 7,065,741,521 9,528,910 1.070 2024-03-21
385 2024-03-22 9,861,523 10,000 0.14 7,065,741,521 10,255,984 1.040 2024-03-20
386 2024-03-21 9,851,523 -314,000 0.14 7,065,741,521 10,344,099 1.050 2024-03-19
387 2024-03-20 10,165,523 -12,000 0.14 7,065,741,521 11,080,420 1.090 2024-03-18
388 2024-03-19 10,177,523 110,000 0.14 7,065,741,521 10,889,950 1.070 2024-03-15
389 2024-03-18 10,067,523 -16,000 0.14 7,065,741,521 11,074,275 1.100 2024-03-14
390 2024-03-15 10,083,523 110,000 0.14 7,065,741,521 10,991,040 1.090 2024-03-13
391 2024-03-14 9,973,523 -154,000 0.14 7,065,741,521 11,369,816 1.140 2024-03-12
392 2024-03-13 10,127,523 -10,000 0.14 7,065,741,521 11,140,275 1.100 2024-03-11
393 2024-03-11 10,137,523 202,000 0.14 7,065,741,521 10,847,150 1.070 2024-03-07
394 2024-03-08 9,935,523 -100,000 0.14 7,065,741,521 10,929,075 1.100 2024-03-06
395 2024-03-07 10,035,523 58,000 0.14 7,065,741,521 11,039,075 1.100 2024-03-05
396 2024-03-06 9,977,523 -2,000 0.14 7,065,741,521 11,174,826 1.120 2024-03-04
397 2024-03-05 9,979,523 -100,000 0.14 7,065,741,521 11,376,656 1.140 2024-03-01
398 2024-03-04 10,079,523 36,000 0.14 7,065,741,521 11,188,271 1.110 2024-02-29
399 2024-02-27 10,043,523 -202,000 0.14 7,065,741,521 11,851,357 1.180 2024-02-23
400 2024-02-23 10,245,523 -76,000 0.15 7,065,741,521 11,782,351 1.150 2024-02-21
401 2024-02-22 10,321,523 20,000 0.15 7,065,741,521 11,250,460 1.090 2024-02-20
402 2024-02-21 10,301,523 -124,000 0.15 7,065,741,521 11,125,645 1.080 2024-02-19
403 2024-02-20 10,425,523 -370,000 0.15 7,065,741,521 11,780,841 1.130 2024-02-16
404 2024-02-19 10,795,523 220,000 0.15 7,065,741,521 11,011,433 1.020 2024-02-15
405 2024-02-16 10,575,523 -22,000 0.15 7,065,741,521 10,892,789 1.030 2024-02-14
406 2024-02-15 10,597,523 -60,000 0.15 7,065,741,521 11,445,325 1.080 2024-02-08
407 2024-02-14 10,657,523 100,000 0.15 7,065,741,521 10,977,249 1.030 2024-02-07
408 2024-02-08 10,557,523 -240,000 0.15 7,065,741,521 10,979,824 1.040 2024-02-06
409 2024-02-07 10,797,523 202,000 0.15 7,065,741,521 10,473,597 0.970 2024-02-05
410 2024-02-05 10,595,523 162,000 0.15 7,065,741,521 10,913,389 1.030 2024-02-01
411 2024-02-02 10,433,523 -144,000 0.15 7,065,741,521 11,163,870 1.070 2024-01-31
412 2024-02-01 10,577,523 84,000 0.15 7,065,741,521 11,529,500 1.090 2024-01-30
413 2024-01-31 10,493,523 -164,000 0.15 7,065,741,521 12,067,551 1.150 2024-01-29
414 2024-01-30 10,657,523 -150,000 0.15 7,065,741,521 12,682,452 1.190 2024-01-26
415 2024-01-29 10,807,523 -128,000 0.15 7,065,741,521 12,860,952 1.190 2024-01-25
416 2024-01-26 10,935,523 -200,000 0.15 7,065,741,521 11,591,654 1.060 2024-01-24
417 2024-01-25 11,135,523 -56,000 0.16 7,065,741,521 10,912,813 0.980 2024-01-23
418 2024-01-24 11,191,523 -2,000 0.16 7,065,741,521 10,743,862 0.960 2024-01-22
419 2024-01-23 11,193,523 -80,000 0.16 7,065,741,521 11,641,264 1.040 2024-01-19
420 2024-01-22 11,273,523 -24,000 0.16 7,065,741,521 11,724,464 1.040 2024-01-18
421 2024-01-19 11,297,523 -38,000 0.16 7,065,741,521 11,297,523 1.000 2024-01-17
422 2024-01-18 11,335,523 110,000 0.16 7,065,741,521 11,675,589 1.030 2024-01-16
423 2024-01-17 11,225,523 48,000 0.16 7,065,741,521 12,235,820 1.090 2024-01-15
424 2024-01-16 11,177,523 24,000 0.16 7,065,741,521 12,295,275 1.100 2024-01-12
425 2024-01-12 11,153,523 -2,000 0.16 7,065,741,521 12,268,875 1.100 2024-01-10
426 2024-01-11 11,155,523 8,000 0.16 7,065,741,521 12,159,520 1.090 2024-01-09
427 2024-01-10 11,147,523 52,000 0.16 7,065,741,521 12,373,751 1.110 2024-01-08
428 2024-01-09 11,095,523 24,000 0.16 7,065,741,521 12,870,807 1.160 2024-01-05
429 2024-01-08 11,071,523 12,000 0.16 7,065,741,521 13,064,397 1.180 2024-01-04
430 2024-01-04 11,059,523 12,000 0.16 7,065,741,521 13,492,618 1.220 2024-01-02
431 2024-01-03 11,047,523 6,000 0.16 7,065,741,521 14,030,354 1.270 2023-12-29
432 2024-01-02 11,041,523 -24,000 0.16 7,065,741,521 13,912,319 1.260 2023-12-28
433 2023-12-29 11,065,523 58,000 0.16 7,065,741,521 13,278,628 1.200 2023-12-27
434 2023-12-28 11,007,523 -16,000 0.16 7,065,741,521 13,759,404 1.250 2023-12-22
435 2023-12-27 11,023,523 -36,000 0.16 7,065,741,521 14,330,580 1.300 2023-12-21
436 2023-12-22 11,059,523 100,000 0.16 7,065,741,521 14,045,594 1.270 2023-12-20
437 2023-12-21 10,959,523 70,000 0.16 7,065,741,521 13,699,404 1.250 2023-12-19
438 2023-12-19 10,889,523 -50,000 0.15 7,065,741,521 14,700,856 1.350 2023-12-15
439 2023-12-18 10,939,523 6,000 0.15 7,065,741,521 13,893,194 1.270 2023-12-14
440 2023-12-15 10,933,523 50,000 0.15 7,065,741,521 13,776,239 1.260 2023-12-13
441 2023-12-14 10,883,523 18,000 0.15 7,065,741,521 14,366,250 1.320 2023-12-12
442 2023-12-13 10,865,523 40,000 0.15 7,065,741,521 13,690,559 1.260 2023-12-11
443 2023-12-12 10,825,523 2,000 0.15 7,065,741,521 13,640,159 1.260 2023-12-08
444 2023-12-08 10,823,523 62,000 0.15 7,065,741,521 14,287,050 1.320 2023-12-06
445 2023-12-06 10,761,523 -4,000 0.15 7,065,741,521 14,420,441 1.340 2023-12-04
446 2023-12-04 10,765,523 2,000 0.15 7,065,741,521 15,502,353 1.440 2023-11-30
447 2023-11-30 10,763,523 80,000 0.15 7,065,741,521 16,360,555 1.520 2023-11-28
448 2023-11-29 10,683,523 -116,000 0.15 7,065,741,521 16,452,625 1.540 2023-11-27
449 2023-11-28 10,799,523 190,000 0.15 7,065,741,521 17,279,237 1.600 2023-11-24
450 2023-11-27 10,609,523 -120,000 0.15 7,065,741,521 16,869,142 1.590 2023-11-23
451 2023-11-24 10,729,523 -36,000 0.15 7,065,741,521 15,235,923 1.420 2023-11-22
452 2023-11-23 10,765,523 -334,000 0.15 7,065,741,521 15,071,732 1.400 2023-11-21
453 2023-11-22 11,099,523 -76,000 0.16 7,065,741,521 13,985,399 1.260 2023-11-20
454 2023-11-21 11,175,523 -70,000 0.16 7,065,741,521 13,857,649 1.240 2023-11-17
455 2023-11-20 11,245,523 2,000 0.16 7,065,741,521 14,281,814 1.270 2023-11-16
456 2023-11-17 11,243,523 42,000 0.16 7,065,741,521 14,841,450 1.320 2023-11-15
457 2023-11-16 11,201,523 4,000 0.16 7,065,741,521 14,561,980 1.300 2023-11-14
458 2023-11-15 11,197,523 2,000 0.16 7,065,741,521 14,556,780 1.300 2023-11-13
459 2023-11-14 11,195,523 -4,000 0.16 7,065,741,521 14,890,046 1.330 2023-11-10
460 2023-11-13 11,199,523 150,000 0.16 7,065,741,521 14,671,375 1.310 2023-11-09
461 2023-11-10 11,049,523 -226,000 0.16 7,065,741,521 15,469,332 1.400 2023-11-08
462 2023-11-09 11,275,523 -2,000 0.16 7,065,741,521 14,996,446 1.330 2023-11-07
463 2023-11-08 11,277,523 -108,000 0.16 7,065,741,521 15,562,982 1.380 2023-11-06
464 2023-11-02 11,385,523 -50,000 0.16 7,065,741,521 14,459,614 1.270 2023-10-31
465 2023-11-01 11,435,523 82,000 0.16 7,065,741,521 14,866,180 1.300 2023-10-30
466 2023-10-31 11,353,523 -232,000 0.16 7,065,741,521 14,759,580 1.300 2023-10-27
467 2023-10-30 11,585,523 -630,000 0.16 7,065,741,521 14,481,904 1.250 2023-10-26
468 2023-10-27 12,215,523 -70,000 0.17 7,065,741,521 15,513,714 1.270 2023-10-25
469 2023-10-26 12,285,523 -22,000 0.17 7,065,741,521 15,602,614 1.270 2023-10-24
470 2023-10-25 12,307,523 -532,000 0.17 7,065,741,521 15,630,554 1.270 2023-10-20
471 2023-10-20 12,839,523 -2,658,000 0.18 7,065,741,521 16,306,194 1.270 2023-10-18
472 2023-10-19 15,497,523 126,000 0.22 7,065,741,521 20,146,780 1.300 2023-10-17
473 2023-10-18 15,371,523 476,000 0.22 7,065,741,521 19,982,980 1.300 2023-10-16
474 2023-10-17 14,895,523 1,006,000 0.21 7,065,741,521 20,555,822 1.380 2023-10-13
475 2023-10-16 13,889,523 -34,000 0.20 7,065,741,521 19,584,227 1.410 2023-10-12
476 2023-10-13 13,923,523 -36,000 0.20 7,065,741,521 19,353,697 1.390 2023-10-11
477 2023-10-12 13,959,523 138,000 0.20 7,065,741,521 18,705,761 1.340 2023-10-10
478 2023-10-11 13,821,523 54,000 0.20 7,065,741,521 18,935,487 1.370 2023-10-09
479 2023-10-10 13,767,523 -10,000 0.19 7,065,741,521 19,687,558 1.430 2023-10-06
480 2023-10-09 13,777,523 2,000 0.19 7,065,741,521 19,012,982 1.380 2023-10-05
481 2023-10-06 13,775,523 62,000 0.19 7,065,741,521 18,872,467 1.370 2023-10-04
482 2023-10-05 13,713,523 42,000 0.19 7,065,741,521 18,787,527 1.370 2023-10-03
483 2023-10-04 13,671,523 -46,000 0.19 7,065,741,521 19,550,278 1.430 2023-09-29
484 2023-09-29 13,717,523 180,000 0.19 7,065,741,521 19,341,707 1.410 2023-09-27
485 2023-09-28 13,537,523 20,000 0.19 7,065,741,521 19,223,283 1.420 2023-09-26
486 2023-09-27 13,517,523 104,000 0.19 7,065,741,521 19,465,233 1.440 2023-09-25
487 2023-09-25 13,413,523 2,000 0.19 7,065,741,521 19,852,014 1.480 2023-09-21
488 2023-09-21 13,411,523 6,000 0.19 7,065,741,521 20,385,515 1.520 2023-09-19
489 2023-09-20 13,405,523 -250,000 0.19 7,065,741,521 21,046,671 1.570 2023-09-18
490 2023-09-18 13,655,523 100,000 0.19 7,065,741,521 22,121,947 1.620 2023-09-14
491 2023-09-15 13,555,523 2,838,000 0.19 7,065,741,521 23,179,944 1.710 2023-09-13
492 2023-09-14 10,717,523 12,000 0.15 7,065,741,521 18,219,789 1.700 2023-09-12
493 2023-09-13 10,705,523 34,000 0.15 7,065,741,521 17,985,279 1.680 2023-09-11
494 2023-09-12 10,671,523 -30,000 0.15 7,065,741,521 18,248,304 1.710 2023-09-07
495 2023-09-11 10,701,523 158,000 0.15 7,065,741,521 19,904,833 1.860 2023-09-06
496 2023-09-07 10,543,523 -120,000 0.15 7,065,741,521 18,451,165 1.750 2023-09-05
497 2023-09-06 10,663,523 -436,000 0.15 7,065,741,521 19,300,977 1.810 2023-09-04
498 2023-09-05 11,099,523 -106,000 0.16 7,065,741,521 16,982,270 1.530 2023-08-31
499 2023-09-04 11,205,523 -162,000 0.16 7,065,741,521 16,472,119 1.470 2023-08-30
500 2023-08-31 11,367,523 -488,000 0.16 7,065,741,521 16,823,934 1.480 2023-08-29
501 2023-08-30 11,855,523 368,000 0.17 7,065,741,521 16,242,067 1.370 2023-08-28
502 2023-08-29 11,487,523 2,000 0.16 7,065,741,521 15,278,406 1.330 2023-08-25
503 2023-08-25 11,485,523 -40,000 0.16 7,065,741,521 14,931,180 1.300 2023-08-23
504 2023-08-24 11,525,523 -24,000 0.16 7,065,741,521 15,098,435 1.310 2023-08-22
505 2023-08-23 11,549,523 26,000 0.16 7,065,741,521 14,436,904 1.250 2023-08-21
506 2023-08-22 11,523,523 144,000 0.16 7,065,741,521 14,750,109 1.280 2023-08-18
507 2023-08-21 11,379,523 456,000 0.16 7,065,741,521 14,793,380 1.300 2023-08-17
508 2023-08-17 10,923,523 48,000 0.15 7,065,741,521 14,309,815 1.310 2023-08-15
509 2023-08-16 10,875,523 54,000 0.15 7,065,741,521 14,790,711 1.360 2023-08-14
510 2023-08-15 10,821,523 102,000 0.15 7,065,741,521 15,258,347 1.410 2023-08-11
511 2023-08-14 10,719,523 106,000 0.15 7,065,741,521 15,328,918 1.430 2023-08-10
512 2023-08-11 10,613,523 38,000 0.15 7,065,741,521 15,708,014 1.480 2023-08-09
513 2023-08-10 10,575,523 -38,000 0.15 7,065,741,521 15,651,774 1.480 2023-08-08
514 2023-08-09 10,613,523 10,000 0.15 7,065,741,521 17,087,772 1.610 2023-08-07
515 2023-08-08 10,603,523 172,000 0.15 7,065,741,521 18,238,060 1.720 2023-08-04
516 2023-08-07 10,431,523 -8,000 0.15 7,065,741,521 17,837,904 1.710 2023-08-03
517 2023-08-03 10,439,523 -4,000 0.15 7,065,741,521 17,434,003 1.670 2023-08-01
518 2023-08-02 10,443,523 -276,000 0.15 7,065,741,521 18,171,730 1.740 2023-07-31
519 2023-08-01 10,719,523 -114,000 0.15 7,065,741,521 18,544,775 1.730 2023-07-28
520 2023-07-31 10,833,523 -128,000 0.15 7,065,741,521 18,308,654 1.690 2023-07-27
521 2023-07-28 10,961,523 -126,000 0.16 7,065,741,521 17,209,591 1.570 2023-07-26
522 2023-07-27 11,087,523 -248,000 0.16 7,065,741,521 17,296,536 1.560 2023-07-25
523 2023-07-26 11,335,523 200,000 0.16 7,065,741,521 14,396,114 1.270 2023-07-24
524 2023-07-24 11,135,523 -50,000 0.16 7,065,741,521 15,589,732 1.400 2023-07-20
525 2023-07-21 11,185,523 44,000 0.16 7,065,741,521 15,212,311 1.360 2023-07-19
526 2023-07-20 11,141,523 24,000 0.16 7,065,741,521 14,929,641 1.340 2023-07-18
527 2023-07-19 11,117,523 50,000 0.16 7,065,741,521 15,898,058 1.430 2023-07-14
528 2023-07-18 11,067,523 6,000 0.16 7,065,741,521 17,154,661 1.550 2023-07-13
529 2023-07-14 11,061,523 10,000 0.16 7,065,741,521 16,592,285 1.500 2023-07-12
530 2023-07-13 11,051,523 16,000 0.16 7,065,741,521 16,577,285 1.500 2023-07-11
531 2023-07-12 11,035,523 -10,000 0.16 7,065,741,521 17,105,061 1.550 2023-07-10
532 2023-07-11 11,045,523 14,000 0.16 7,065,741,521 16,568,285 1.500 2023-07-07
533 2023-07-10 11,031,523 -16,000 0.16 7,065,741,521 16,767,915 1.520 2023-07-06
534 2023-07-07 11,047,523 4,000 0.16 7,065,741,521 16,902,710 1.530 2023-07-05
535 2023-07-06 11,043,523 -20,000 0.16 7,065,741,521 17,117,461 1.550 2023-07-04
536 2023-07-05 11,063,523 -102,000 0.16 7,065,741,521 17,148,461 1.550 2023-07-03
537 2023-06-30 11,165,523 -10,000 0.16 7,065,741,521 17,864,837 1.600 2023-06-28
538 2023-06-29 11,175,523 -14,000 0.16 7,065,741,521 17,545,571 1.570 2023-06-27
539 2023-06-28 11,189,523 -32,000 0.16 7,065,741,521 15,777,227 1.410 2023-06-26
540 2023-06-27 11,221,523 46,000 0.16 7,065,741,521 15,822,347 1.410 2023-06-23
541 2023-06-26 11,175,523 50,000 0.16 7,065,741,521 16,539,774 1.480 2023-06-21
542 2023-06-23 11,125,523 -30,000 0.16 7,065,741,521 17,022,050 1.530 2023-06-20
543 2023-06-21 11,155,523 152,000 0.16 7,065,741,521 18,518,168 1.660 2023-06-19
544 2023-06-20 11,003,523 210,000 0.16 7,065,741,521 19,696,306 1.790 2023-06-16
545 2023-06-19 10,793,523 -48,000 0.15 7,065,741,521 18,780,730 1.740 2023-06-15
546 2023-06-15 10,841,523 10,000 0.15 7,065,741,521 17,888,513 1.650 2023-06-13
547 2023-06-14 10,831,523 -4,000 0.15 7,065,741,521 17,872,013 1.650 2023-06-12
548 2023-06-12 10,835,523 -50,000 0.15 7,065,741,521 18,420,389 1.700 2023-06-08
549 2023-06-09 10,885,523 4,000 0.15 7,065,741,521 17,743,402 1.630 2023-06-07
550 2023-06-08 10,881,523 -12,000 0.15 7,065,741,521 17,083,991 1.570 2023-06-06
551 2023-06-06 10,893,523 2,000 0.15 7,065,741,521 17,320,702 1.590 2023-06-02
552 2023-06-05 10,891,523 30,000 0.15 7,065,741,521 15,030,302 1.380 2023-06-01
553 2023-06-02 10,861,523 6,000 0.15 7,065,741,521 14,988,902 1.380 2023-05-31
554 2023-06-01 10,855,523 86,000 0.15 7,065,741,521 15,849,064 1.460 2023-05-30
555 2023-05-31 10,769,523 2,000 0.15 7,065,741,521 14,861,942 1.380 2023-05-29
556 2023-05-30 10,767,523 22,000 0.15 7,065,741,521 14,428,481 1.340 2023-05-25
557 2023-05-29 10,745,523 -8,000 0.15 7,065,741,521 14,399,001 1.340 2023-05-24
558 2023-05-25 10,753,523 28,000 0.15 7,065,741,521 14,839,862 1.380 2023-05-23
559 2023-05-24 10,725,523 24,000 0.15 7,065,741,521 15,015,732 1.400 2023-05-22
560 2023-05-23 10,701,523 -6,000 0.15 7,065,741,521 15,196,163 1.420 2023-05-19
561 2023-05-22 10,707,523 -18,000 0.15 7,065,741,521 15,418,833 1.440 2023-05-18
562 2023-05-19 10,725,523 132,000 0.15 7,065,741,521 15,230,243 1.420 2023-05-17
563 2023-05-18 10,593,523 50,000 0.15 7,065,741,521 15,890,285 1.500 2023-05-16
564 2023-05-17 10,543,523 -38,000 0.15 7,065,741,521 16,237,025 1.540 2023-05-15
565 2023-05-16 10,581,523 44,000 0.15 7,065,741,521 16,718,806 1.580 2023-05-12
566 2023-05-15 10,537,523 4,000 0.15 7,065,741,521 17,176,162 1.630 2023-05-11
567 2023-05-12 10,533,523 4,000 0.15 7,065,741,521 17,274,978 1.640 2023-05-10
568 2023-05-11 10,529,523 20,000 0.15 7,065,741,521 17,584,303 1.670 2023-05-09
569 2023-05-10 10,509,523 -6,000 0.15 7,065,741,521 17,866,189 1.700 2023-05-08
570 2023-05-09 10,515,523 -2,000 0.15 7,065,741,521 17,876,389 1.700 2023-05-05
571 2023-05-08 10,517,523 20,000 0.15 7,065,741,521 17,143,562 1.630 2023-05-04
572 2023-05-04 10,497,523 14,000 0.15 7,065,741,521 17,110,962 1.630 2023-05-02
573 2023-05-03 10,483,523 54,000 0.15 7,065,741,521 17,612,319 1.680 2023-04-28
574 2023-05-02 10,429,523 12,000 0.15 7,065,741,521 17,730,189 1.700 2023-04-27
575 2023-04-28 10,417,523 14,000 0.15 7,065,741,521 18,126,490 1.740 2023-04-26
576 2023-04-27 10,403,523 10,000 0.15 7,065,741,521 18,310,200 1.760 2023-04-25
577 2023-04-26 10,393,523 10,000 0.15 7,065,741,521 18,708,341 1.800 2023-04-24
578 2023-04-25 10,383,523 18,000 0.15 7,065,741,521 19,001,847 1.830 2023-04-21
579 2023-04-24 10,365,523 6,000 0.15 7,065,741,521 19,383,528 1.870 2023-04-20
580 2023-04-21 10,359,523 10,000 0.15 7,065,741,521 20,097,475 1.940 2023-04-19
581 2023-04-20 10,349,523 8,000 0.15 7,065,741,521 21,009,532 2.030 2023-04-18
582 2023-04-19 10,341,523 10,000 0.15 7,065,741,521 21,717,198 2.100 2023-04-17
583 2023-04-18 10,331,523 10,000 0.15 7,065,741,521 21,799,514 2.110 2023-04-14
584 2023-04-17 10,321,523 4,000 0.15 7,065,741,521 22,500,920 2.180 2023-04-13
585 2023-04-14 10,317,523 -10,000 0.15 7,065,741,521 22,595,375 2.190 2023-04-12
586 2023-04-13 10,327,523 -164,000 0.15 7,065,741,521 21,894,349 2.120 2023-04-11
587 2023-04-12 10,491,523 2,000 0.15 7,065,741,521 19,724,063 1.880 2023-04-06
588 2023-04-11 10,489,523 62,000 0.15 7,065,741,521 20,454,570 1.950 2023-04-04
589 2023-04-04 10,427,523 116,000 0.15 7,065,741,521 21,167,872 2.030 2023-03-31
590 2023-04-03 10,311,523 -538,000 0.15 7,065,741,521 22,272,890 2.160 2023-03-30
591 2023-03-31 10,849,523 -10,000 0.15 7,065,741,521 22,892,494 2.110 2023-03-29
592 2023-03-29 10,859,523 -856,000 0.15 7,065,741,521 22,587,808 2.080 2023-03-27
593 2023-03-28 11,715,523 10,000 0.17 7,065,741,521 25,071,219 2.140 2023-03-24
594 2023-03-27 11,705,523 6,000 0.17 7,065,741,521 25,049,819 2.140 2023-03-23
595 2023-03-24 11,699,523 -468,000 0.17 7,065,741,521 25,387,965 2.170 2023-03-22
596 2023-03-22 12,167,523 -6,000 0.17 7,065,741,521 25,795,149 2.120 2023-03-20
597 2023-03-21 12,173,523 -16,000 0.17 7,065,741,521 27,025,221 2.220 2023-03-17
598 2023-03-17 12,189,523 80,000 0.17 7,065,741,521 25,719,894 2.110 2023-03-15
599 2023-03-16 12,109,523 486,000 0.17 7,065,741,521 25,308,903 2.090 2023-03-14
600 2023-03-15 11,623,523 62,000 0.16 7,065,741,521 25,223,045 2.170 2023-03-13
601 2023-03-14 11,561,523 56,000 0.16 7,065,741,521 25,782,196 2.230 2023-03-10
602 2023-03-10 11,505,523 464,000 0.16 7,065,741,521 26,692,813 2.320 2023-03-08
603 2023-03-09 11,041,523 112,000 0.16 7,065,741,521 27,714,223 2.510 2023-03-07
604 2023-03-08 10,929,523 50,000 0.15 7,065,741,521 28,853,941 2.640 2023-03-06
605 2023-03-06 10,879,523 30,000 0.15 7,065,741,521 28,830,736 2.650 2023-03-02
606 2023-03-02 10,849,523 26,000 0.15 7,065,741,521 28,534,245 2.630 2023-02-28
607 2023-03-01 10,823,523 -34,000 0.15 7,065,741,521 29,331,747 2.710 2023-02-27
608 2023-02-28 10,857,523 -70,000 0.15 7,065,741,521 30,618,215 2.820 2023-02-24
609 2023-02-27 10,927,523 12,000 0.15 7,065,741,521 31,361,991 2.870 2023-02-23
610 2023-02-24 10,915,523 10,000 0.15 7,065,741,521 31,545,861 2.890 2023-02-22
611 2023-02-23 10,905,523 54,000 0.15 7,065,741,521 32,062,238 2.940 2023-02-21
612 2023-02-22 10,851,523 -70,000 0.15 7,065,741,521 31,360,901 2.890 2023-02-20
613 2023-02-21 10,921,523 6,000 0.15 7,065,741,521 30,580,264 2.800 2023-02-17
614 2023-02-17 10,915,523 -8,000 0.15 7,065,741,521 30,781,775 2.820 2023-02-15
615 2023-02-15 10,923,523 -36,000 0.15 7,065,741,521 32,115,158 2.940 2023-02-13
616 2023-02-13 10,959,523 46,000 0.16 7,065,741,521 32,768,974 2.990 2023-02-09
617 2023-02-10 10,913,523 456,000 0.15 7,065,741,521 30,448,729 2.790 2023-02-08
618 2023-02-09 10,457,523 74,000 0.15 7,065,741,521 30,431,392 2.910 2023-02-07
619 2023-02-08 10,383,523 182,000 0.15 7,065,741,521 29,177,700 2.810 2023-02-06
620 2023-02-07 10,201,523 122,000 0.14 7,065,741,521 29,074,341 2.850 2023-02-03
621 2023-02-06 10,079,523 168,000 0.14 7,065,741,521 29,533,002 2.930 2023-02-02
622 2023-02-02 9,911,523 90,000 0.14 7,065,741,521 30,329,260 3.060 2023-01-31
623 2023-02-01 9,821,523 -56,000 0.14 7,065,741,521 30,741,367 3.130 2023-01-30
624 2023-01-31 9,877,523 -30,000 0.14 7,065,741,521 33,089,702 3.350 2023-01-27
625 2023-01-30 9,907,523 6,000 0.14 7,065,741,521 32,892,976 3.320 2023-01-26
626 2023-01-27 9,901,523 -10,000 0.14 7,065,741,521 31,189,797 3.150 2023-01-20
627 2023-01-20 9,911,523 66,000 0.14 7,065,741,521 29,437,223 2.970 2023-01-18
628 2023-01-16 9,845,523 40,000 0.14 7,065,741,521 31,013,397 3.150 2023-01-12
629 2023-01-13 9,805,523 50,000 0.14 7,065,741,521 32,652,392 3.330 2023-01-11
630 2023-01-12 9,755,523 140,000 0.14 7,065,741,521 33,168,778 3.400 2023-01-10
631 2023-01-11 9,615,523 50,000 0.14 7,065,741,521 33,077,399 3.440 2023-01-09
632 2023-01-10 9,565,523 460,000 0.14 7,065,741,521 33,192,365 3.470 2023-01-06
633 2023-01-09 9,105,523 -52,000 0.13 7,065,741,521 29,592,950 3.250 2023-01-05
634 2023-01-06 9,157,523 32,000 0.13 7,065,741,521 29,670,375 3.240 2023-01-04
635 2023-01-03 9,125,523 170,000 0.13 7,065,741,521 25,733,975 2.820 2022-12-29
636 2022-12-28 8,955,523 6,000 0.13 7,065,741,521 26,329,238 2.940 2022-12-22
637 2022-12-23 8,949,523 -54,000 0.13 7,065,741,521 26,490,588 2.960 2022-12-21
638 2022-12-22 9,003,523 10,000 0.13 7,065,741,521 26,920,534 2.990 2022-12-20
639 2022-12-20 8,993,523 -48,000 0.13 7,065,741,521 29,139,015 3.240 2022-12-16
640 2022-12-19 9,041,523 96,000 0.13 7,065,741,521 28,752,043 3.180 2022-12-15
641 2022-12-16 8,945,523 -16,000 0.14 6,505,741,521 29,072,950 3.250 2022-12-14
642 2022-12-14 8,961,523 220,000 0.14 6,505,741,521 30,379,563 3.390 2022-12-12
643 2022-12-13 8,741,523 -56,000 0.13 6,505,741,521 35,490,583 4.060 2022-12-09
644 2022-12-12 8,797,523 -40,000 0.14 6,505,741,521 32,638,810 3.710 2022-12-08
645 2022-12-09 8,837,523 -2,000 0.14 6,505,741,521 28,810,325 3.260 2022-12-07
646 2022-12-08 8,839,523 20,000 0.14 6,505,741,521 33,236,606 3.760 2022-12-06
647 2022-12-07 8,819,523 22,000 0.14 6,505,741,521 32,544,040 3.690 2022-12-05
648 2022-12-06 8,797,523 -12,000 0.14 6,505,741,521 29,911,578 3.400 2022-12-02
649 2022-12-05 8,809,523 -18,000 0.14 6,505,741,521 30,304,759 3.440 2022-12-01
650 2022-12-02 8,827,523 -84,000 0.14 6,505,741,521 30,896,331 3.500 2022-11-30
651 2022-12-01 8,911,523 122,000 0.14 6,505,741,521 33,863,787 3.800 2022-11-29
652 2022-11-30 8,789,523 -118,000 0.14 6,505,741,521 30,499,645 3.470 2022-11-28
653 2022-11-29 8,907,523 89,143 0.14 6,505,741,521 31,710,782 3.560 2022-11-25
654 2022-11-28 8,818,380 -746,000 0.14 6,505,741,521 27,777,897 3.150 2022-11-24
655 2022-11-25 9,564,380 -114,000 0.15 6,505,741,521 24,389,169 2.550 2022-11-23
656 2022-11-24 9,678,380 256,000 0.15 6,505,741,521 24,873,437 2.570 2022-11-22
657 2022-11-23 9,422,380 -214,000 0.14 6,505,741,521 25,911,545 2.750 2022-11-21
658 2022-11-22 9,636,380 -120,000 0.15 6,505,741,521 27,078,228 2.810 2022-11-18
659 2022-11-21 9,756,380 -522,000 0.15 6,505,741,521 28,098,374 2.880 2022-11-17
660 2022-11-18 10,278,380 135,524 0.16 6,505,741,521 29,087,815 2.830 2022-11-16
661 2022-11-17 10,142,856 6,000 0.16 6,505,741,521 33,065,711 3.260 2022-11-15
662 2022-11-16 10,136,856 -2,426,000 0.16 6,505,741,521 35,174,890 3.470 2022-11-14
663 2022-11-15 12,562,856 -2,470,000 0.19 6,505,741,521 38,442,339 3.060 2022-11-11
664 2022-11-14 15,032,856 30,000 0.23 6,505,741,521 29,915,383 1.990 2022-11-10
665 2022-11-11 15,002,856 -438,000 0.23 6,505,741,521 29,705,655 1.980 2022-11-09
666 2022-11-10 15,440,856 -60,000 0.24 6,505,741,521 25,940,638 1.680 2022-11-08
667 2022-11-09 15,500,856 -44,000 0.24 6,505,741,521 26,351,455 1.700 2022-11-07
668 2022-11-08 15,544,856 -316,000 0.24 6,505,741,521 24,716,321 1.590 2022-11-04
669 2022-11-07 15,860,856 -166,000 0.24 6,505,741,521 21,412,156 1.350 2022-11-03
670 2022-11-04 16,026,856 -50,000 0.25 6,505,741,521 23,078,673 1.440 2022-11-02
671 2022-11-03 16,076,856 -100,000 0.25 6,505,741,521 21,542,987 1.340 2022-11-01
672 2022-11-02 16,176,856 16,000 0.25 6,505,741,521 20,382,839 1.260 2022-10-31
673 2022-11-01 16,160,856 34,000 0.25 6,505,741,521 22,301,981 1.380 2022-10-28
674 2022-10-31 16,126,856 -2,000 0.25 6,505,741,521 24,029,015 1.490 2022-10-27
675 2022-10-28 16,128,856 12,000 0.25 6,505,741,521 24,354,573 1.510 2022-10-26
676 2022-10-27 16,116,856 -90,000 0.25 6,505,741,521 24,336,453 1.510 2022-10-25
677 2022-10-25 16,206,856 -170,000 0.25 6,505,741,521 28,199,929 1.740 2022-10-21
678 2022-10-24 16,376,856 -996,000 0.25 6,505,741,521 28,331,961 1.730 2022-10-20
679 2022-10-18 17,372,856 2,000 0.27 6,505,741,521 29,881,312 1.720 2022-10-14
680 2022-10-14 17,370,856 -4,000 0.27 6,505,741,521 30,225,289 1.740 2022-10-12
681 2022-10-13 17,374,856 -12,000 0.27 6,505,741,521 29,537,255 1.700 2022-10-11
682 2022-10-12 17,386,856 -8,000 0.27 6,505,741,521 30,600,867 1.760 2022-10-10
683 2022-10-11 17,394,856 2,000 0.27 6,505,741,521 30,614,947 1.760 2022-10-07
684 2022-10-10 17,392,856 -34,000 0.27 6,505,741,521 32,872,498 1.890 2022-10-06
685 2022-10-07 17,426,856 -10,000 0.27 6,505,741,521 34,156,638 1.960 2022-10-05
686 2022-10-06 17,436,856 -76,000 0.27 6,505,741,521 34,350,606 1.970 2022-10-03
687 2022-10-05 17,512,856 -18,000 0.27 6,505,741,521 32,223,655 1.840 2022-09-30
688 2022-10-03 17,530,856 56,000 0.27 6,505,741,521 31,906,158 1.820 2022-09-29
689 2022-09-30 17,474,856 874,000 0.27 6,505,741,521 35,823,455 2.050 2022-09-28
690 2022-09-28 16,600,856 40,000 0.26 6,505,741,521 35,027,806 2.110 2022-09-26
691 2022-09-27 16,560,856 6,000 0.25 6,505,741,521 36,599,492 2.210 2022-09-23
692 2022-09-26 16,554,856 102,000 0.25 6,505,741,521 37,745,072 2.280 2022-09-22
693 2022-09-23 16,452,856 1,116,000 0.25 6,505,741,521 38,499,683 2.340 2022-09-21
694 2022-09-22 15,336,856 4,000 0.24 6,505,741,521 38,035,403 2.480 2022-09-20
695 2022-09-21 15,332,856 902,000 0.24 6,505,741,521 39,252,111 2.560 2022-09-19
696 2022-09-20 14,430,856 100,000 0.22 6,505,741,521 39,251,928 2.720 2022-09-16
697 2022-09-19 14,330,856 -1,210,000 0.22 6,505,741,521 41,272,865 2.880 2022-09-15
698 2022-09-15 15,540,856 -14,000 0.24 6,505,741,521 43,358,988 2.790 2022-09-13
699 2022-09-14 15,554,856 -2,032,000 0.24 6,505,741,521 45,109,082 2.900 2022-09-09
700 2022-09-13 17,586,856 12,000 0.27 6,505,741,521 45,198,220 2.570 2022-09-08
701 2022-09-07 17,574,856 6,000 0.27 6,505,741,521 44,112,889 2.510 2022-09-05
702 2022-09-06 17,568,856 6,398,000 0.27 6,505,741,521 43,570,763 2.480 2022-09-02
703 2022-09-05 11,170,856 8,000 0.17 6,505,741,521 29,491,060 2.640 2022-09-01
704 2022-09-02 11,162,856 8,000 0.17 6,505,741,521 29,246,683 2.620 2022-08-31
705 2022-09-01 11,154,856 102,000 0.17 6,505,741,521 29,671,917 2.660 2022-08-30
706 2022-08-26 11,052,856 -5,500,000 0.17 6,505,741,521 30,616,411 2.770 2022-08-24
707 2022-08-25 16,552,856 6,000 0.25 6,505,741,521 46,347,997 2.800 2022-08-23
708 2022-08-24 16,546,856 -100,000 0.25 6,505,741,521 47,985,882 2.900 2022-08-22
709 2022-08-23 16,646,856 -20,000 0.26 6,505,741,521 48,109,414 2.890 2022-08-19
710 2022-08-19 16,666,856 200,000 0.26 6,505,741,521 47,667,208 2.860 2022-08-17
711 2022-08-18 16,466,856 -278,000 0.25 6,505,741,521 46,436,534 2.820 2022-08-16
712 2022-08-17 16,744,856 -92,000 0.26 6,505,741,521 43,871,523 2.620 2022-08-15
713 2022-08-12 16,836,856 4,000 0.26 6,505,741,521 41,923,771 2.490 2022-08-10
714 2022-08-05 16,832,856 -46,000 0.26 6,505,741,521 41,745,483 2.480 2022-08-03
715 2022-08-03 16,878,856 -12,000 0.26 6,505,741,521 45,741,700 2.710 2022-08-01
716 2022-08-01 16,890,856 10,000 0.26 6,505,741,521 47,801,122 2.830 2022-07-28
717 2022-07-29 16,880,856 100,000 0.26 6,505,741,521 46,591,163 2.760 2022-07-27
718 2022-07-28 16,780,856 -18,000 0.26 6,505,741,521 50,006,951 2.980 2022-07-26
719 2022-07-27 16,798,856 36,000 0.26 6,505,741,521 47,036,797 2.800 2022-07-25
720 2022-07-25 16,762,856 6,000 0.26 6,505,741,521 43,583,426 2.600 2022-07-21
721 2022-07-21 16,756,856 4,000 0.26 6,505,741,521 45,411,080 2.710 2022-07-19
722 2022-07-20 16,752,856 80,000 0.26 6,505,741,521 46,740,468 2.790 2022-07-18
723 2022-07-19 16,672,856 1,960,000 0.26 6,505,741,521 42,849,240 2.570 2022-07-15
724 2022-07-18 14,712,856 1,012,000 0.23 6,505,741,521 41,048,868 2.790 2022-07-14
725 2022-07-15 13,700,856 270,000 0.21 6,505,741,521 38,362,397 2.800 2022-07-13
726 2022-07-14 13,430,856 402,000 0.21 6,505,741,521 39,621,025 2.950 2022-07-12
727 2022-07-13 13,028,856 796,000 0.20 6,505,741,521 39,347,145 3.020 2022-07-11
728 2022-07-11 12,232,856 10,000 0.19 6,505,741,521 39,512,125 3.230 2022-07-07
729 2022-07-08 12,222,856 1,549,895 0.19 6,505,741,521 40,824,339 3.340 2022-07-06
730 2022-07-07 10,672,961 456,000 0.16 6,505,741,521 37,782,282 3.540 2022-07-05
731 2022-07-06 10,216,961 432,000 0.16 6,505,741,521 36,883,229 3.610 2022-07-04
732 2022-07-05 9,784,961 22,000 0.15 6,505,741,521 37,965,649 3.880 2022-06-30
733 2022-07-04 9,762,961 -180,000 0.15 6,505,741,521 37,196,881 3.810 2022-06-29
734 2022-06-30 9,942,961 2,000 0.15 6,505,741,521 36,490,667 3.670 2022-06-28
735 2022-06-29 9,940,961 -50,000 0.15 6,505,741,521 37,378,013 3.760 2022-06-27
736 2022-06-27 9,990,961 34,000 0.15 6,505,741,521 36,167,279 3.620 2022-06-23
737 2022-06-24 9,956,961 228,000 0.15 6,505,741,521 35,048,503 3.520 2022-06-22
738 2022-06-23 9,728,961 -20,000 0.15 6,505,741,521 35,899,866 3.690 2022-06-21
739 2022-06-22 9,748,961 -706,000 0.15 6,505,741,521 36,071,156 3.700 2022-06-20
740 2022-06-21 10,454,961 4,000 0.16 6,505,741,521 33,978,623 3.250 2022-06-17
741 2022-06-17 10,450,961 -310,000 0.16 6,505,741,521 34,906,210 3.340 2022-06-15
742 2022-06-16 10,760,961 90,000 0.17 6,505,741,521 34,112,246 3.170 2022-06-14
743 2022-06-15 10,670,961 510,105 0.16 6,505,741,521 33,293,398 3.120 2022-06-13
744 2022-06-13 10,160,856 -226,000 0.16 6,505,741,521 35,054,953 3.450 2022-06-09
745 2022-06-10 10,386,856 -68,000 0.16 6,505,741,521 35,523,048 3.420 2022-06-08
746 2022-06-09 10,454,856 -26,000 0.16 6,505,741,521 34,814,670 3.330 2022-06-07
747 2022-06-07 10,480,856 10,000 0.16 6,505,741,521 34,377,208 3.280 2022-06-02
748 2022-06-06 10,470,856 -30,000 0.16 6,505,741,521 35,182,076 3.360 2022-06-01
749 2022-06-02 10,500,856 4,096 0.16 6,505,741,521 34,967,850 3.330 2022-05-31
750 2022-05-30 10,496,760 -10,000 0.16 6,505,741,521 33,169,762 3.160 2022-05-26
751 2022-05-26 10,506,760 -12,000 0.16 6,505,741,521 32,886,159 3.130 2022-05-24
752 2022-05-25 10,518,760 -138,000 0.16 6,505,741,521 33,449,657 3.180 2022-05-23
753 2022-05-24 10,656,760 -48,000 0.16 6,505,741,521 36,232,984 3.400 2022-05-20
754 2022-05-23 10,704,760 30,000 0.16 6,505,741,521 36,396,184 3.400 2022-05-19
755 2022-05-20 10,674,760 2,000 0.16 6,505,741,521 35,226,708 3.300 2022-05-18
756 2022-05-19 10,672,760 18,000 0.16 6,505,741,521 34,899,925 3.270 2022-05-17
757 2022-05-18 10,654,760 -14,000 0.16 6,505,741,521 33,775,589 3.170 2022-05-16
758 2022-05-17 10,668,760 14,000 0.16 6,505,741,521 32,433,030 3.040 2022-05-13
759 2022-05-16 10,654,760 -2,000 0.16 6,505,741,521 29,726,780 2.790 2022-05-12
760 2022-05-13 10,656,760 18,000 0.16 6,505,741,521 31,863,712 2.990 2022-05-11
761 2022-05-12 10,638,760 158,000 0.16 6,505,741,521 32,341,830 3.040 2022-05-10
762 2022-05-11 10,480,760 42,000 0.16 6,505,741,521 32,804,779 3.130 2022-05-06
763 2022-05-10 10,438,760 -63,523 0.16 6,505,741,521 35,596,172 3.410 2022-05-05
764 2022-05-06 10,502,283 10,000 0.16 6,505,741,521 36,757,991 3.500 2022-05-04
765 2022-05-05 10,492,283 16,000 0.16 6,505,741,521 37,772,219 3.600 2022-05-03
766 2022-05-04 10,476,283 167,523 0.16 6,505,741,521 35,095,548 3.350 2022-04-29
767 2022-05-03 10,308,760 10,000 0.16 6,505,741,521 33,915,820 3.290 2022-04-28
768 2022-04-29 10,298,760 100,000 0.16 6,505,741,521 33,985,908 3.300 2022-04-27
769 2022-04-28 10,198,760 40,000 0.16 6,505,741,521 34,063,858 3.340 2022-04-26
770 2022-04-27 10,158,760 -62,000 0.16 6,505,741,521 33,320,733 3.280 2022-04-25
771 2022-04-26 10,220,760 194,000 0.16 6,505,741,521 35,363,830 3.460 2022-04-22
772 2022-04-25 10,026,760 -8,000 0.15 6,505,741,521 35,594,998 3.550 2022-04-21
773 2022-04-22 10,034,760 -568,000 0.15 6,505,741,521 38,332,783 3.820 2022-04-20
774 2022-04-21 10,602,760 102,000 0.16 6,505,741,521 44,107,482 4.160 2022-04-19
775 2022-04-20 10,500,760 -170,000 0.16 6,505,741,521 47,568,443 4.530 2022-04-14
776 2022-04-19 10,670,760 10,000 0.16 6,505,741,521 46,204,391 4.330 2022-04-13
777 2022-04-14 10,660,760 -10,000 0.16 6,505,741,521 45,095,015 4.230 2022-04-12
778 2022-04-13 10,670,760 -98,000 0.16 6,505,741,521 46,951,344 4.400 2022-04-11
779 2022-04-12 10,768,760 -10,000 0.17 6,505,741,521 52,120,798 4.840 2022-04-08
780 2022-04-11 10,778,760 22,000 0.17 6,505,741,521 50,444,597 4.680 2022-04-07
781 2022-04-08 10,756,760 78,000 0.17 6,505,741,521 54,536,773 5.070 2022-04-06
782 2022-04-07 10,678,760 370,000 0.16 6,505,741,521 54,141,313 5.070 2022-04-04
783 2022-04-06 10,308,760 -10,000 0.16 6,505,741,521 44,533,843 4.320 2022-04-01
784 2022-04-04 10,318,760 -172,000 0.16 6,505,741,521 43,545,167 4.220 2022-03-31
785 2022-04-01 10,490,760 -104,000 0.16 6,505,741,521 44,375,915 4.230 2022-03-30
786 2022-03-31 10,594,760 70,000 0.16 6,505,741,521 39,730,350 3.750 2022-03-29
787 2022-03-30 10,524,760 40,000 0.16 6,505,741,521 40,099,336 3.810 2022-03-28
788 2022-03-29 10,484,760 2,000 0.16 6,505,741,521 39,108,155 3.730 2022-03-25
789 2022-03-28 10,482,760 20,000 0.16 6,505,741,521 40,044,143 3.820 2022-03-24
790 2022-03-25 10,462,760 108,000 0.16 6,505,741,521 42,583,433 4.070 2022-03-23
791 2022-03-24 10,354,760 32,000 0.16 6,505,741,521 41,833,230 4.040 2022-03-22
792 2022-03-23 10,322,760 -10,000 0.16 6,505,741,521 37,574,846 3.640 2022-03-21
793 2022-03-22 10,332,760 -2,000 0.16 6,505,741,521 41,021,057 3.970 2022-03-18
794 2022-03-21 10,334,760 -608,000 0.16 6,505,741,521 43,199,297 4.180 2022-03-17
795 2022-03-18 10,942,760 98,000 0.17 6,505,741,521 30,968,011 2.830 2022-03-16
796 2022-03-17 10,844,760 -22,000 0.17 6,505,741,521 26,678,110 2.460 2022-03-15
797 2022-03-16 10,866,760 -4,000 0.17 6,505,741,521 30,752,931 2.830 2022-03-14
798 2022-03-15 10,870,760 60,000 0.17 6,505,741,521 36,525,754 3.360 2022-03-11
799 2022-03-11 10,810,760 576,000 0.17 6,505,741,521 37,837,660 3.500 2022-03-09
800 2022-03-10 10,234,760 308,000 0.16 6,505,741,521 37,459,222 3.660 2022-03-08
801 2022-03-09 9,926,760 50,000 0.15 6,505,741,521 41,593,124 4.190 2022-03-07
802 2022-03-04 9,876,760 50,000 0.15 6,505,741,521 42,470,068 4.300 2022-03-02
803 2022-03-03 9,826,760 -16,000 0.15 6,505,741,521 43,139,476 4.390 2022-03-01
804 2022-03-02 9,842,760 -16,000 0.15 6,505,741,521 40,552,171 4.120 2022-02-28
805 2022-03-01 9,858,760 46,000 0.15 6,505,741,521 42,392,668 4.300 2022-02-25
806 2022-02-28 9,812,760 -22,000 0.15 6,505,741,521 44,157,420 4.500 2022-02-24
807 2022-02-25 9,834,760 140,000 0.15 6,505,741,521 47,501,891 4.830 2022-02-23
808 2022-02-24 9,694,760 162,000 0.15 6,505,741,521 48,376,852 4.990 2022-02-22
809 2022-02-22 9,532,760 2,000 0.15 6,505,741,521 50,618,956 5.310 2022-02-18
810 2022-02-21 9,530,760 2,000 0.15 6,505,741,521 48,702,184 5.110 2022-02-17
811 2022-02-17 9,528,760 102,000 0.15 6,505,741,521 49,168,402 5.160 2022-02-15
812 2022-02-16 9,426,760 100,000 0.14 6,505,741,521 50,621,701 5.370 2022-02-14
813 2022-02-15 9,326,760 -100,000 0.14 6,505,741,521 54,281,743 5.820 2022-02-11
814 2022-02-14 9,426,760 41,904 0.14 6,505,741,521 52,789,856 5.600 2022-02-10
815 2022-02-10 9,384,856 -20,000 0.14 6,505,741,521 50,490,525 5.380 2022-02-08
816 2022-02-09 9,404,856 -100,000 0.14 6,505,741,521 50,880,271 5.410 2022-02-07
817 2022-02-07 9,504,856 50,000 0.15 6,505,741,521 49,045,057 5.160 2022-01-28
818 2022-02-04 9,454,856 52,000 0.15 6,505,741,521 50,488,931 5.340 2022-01-27
819 2022-01-27 9,402,856 166,856 0.14 6,505,741,521 53,126,136 5.650 2022-01-25
820 2022-01-25 9,236,000 -50,000 0.15 6,210,026,000 55,508,360 6.010 2022-01-21
821 2022-01-24 9,286,000 -102,000 0.15 6,210,026,000 55,251,700 5.950 2022-01-20
822 2022-01-21 9,388,000 -100,000 0.15 6,210,026,000 51,915,640 5.530 2022-01-19
823 2022-01-20 9,488,000 -100,000 0.15 6,210,026,000 50,950,560 5.370 2022-01-18
824 2022-01-17 9,588,000 10,000 0.15 6,210,026,000 51,295,800 5.350 2022-01-13
825 2022-01-13 9,578,000 -200,000 0.15 6,210,026,000 54,403,040 5.680 2022-01-11
826 2022-01-12 9,778,000 -98,000 0.16 6,210,026,000 53,681,220 5.490 2022-01-10
827 2022-01-11 9,876,000 4,000 0.16 6,210,026,000 53,626,680 5.430 2022-01-07
828 2022-01-10 9,872,000 80,000 0.16 6,210,026,000 50,544,640 5.120 2022-01-06
829 2022-01-07 9,792,000 -190,000 0.16 6,210,026,000 50,722,560 5.180 2022-01-05
830 2022-01-06 9,982,000 -56,000 0.16 6,210,026,000 51,706,760 5.180 2022-01-04
831 2022-01-05 10,038,000 -40,000 0.16 6,210,026,000 51,193,800 5.100 2022-01-03
832 2022-01-04 10,078,000 -78,000 0.16 6,210,026,000 51,599,360 5.120 2021-12-30
833 2021-12-30 10,156,000 16,000 0.16 6,210,026,000 52,506,520 5.170 2021-12-28
834 2021-12-29 10,140,000 -110,000 0.16 6,210,026,000 55,972,800 5.520 2021-12-23
835 2021-12-22 10,250,000 2,000 0.17 6,210,026,000 47,662,500 4.650 2021-12-20
836 2021-12-20 10,248,000 12,000 0.17 6,210,026,000 50,522,640 4.930 2021-12-16
837 2021-12-17 10,236,000 4,000 0.16 6,210,026,000 50,054,040 4.890 2021-12-15
838 2021-12-16 10,232,000 6,000 0.16 6,210,026,000 50,136,800 4.900 2021-12-14
839 2021-12-15 10,226,000 -8,000 0.16 6,210,026,000 53,277,460 5.210 2021-12-13
840 2021-12-13 10,234,000 -30,000 0.16 6,210,026,000 59,050,180 5.770 2021-12-09
841 2021-12-08 10,264,000 72,000 0.17 6,210,026,000 53,783,360 5.240 2021-12-06
842 2021-12-07 10,192,000 8,000 0.16 6,210,026,000 54,119,520 5.310 2021-12-03
843 2021-12-06 10,184,000 208,000 0.16 6,210,026,000 53,262,320 5.230 2021-12-02
844 2021-12-01 9,976,000 128,000 0.16 6,210,026,000 56,164,880 5.630 2021-11-29
845 2021-11-30 9,848,000 8,000 0.16 6,210,026,000 57,807,760 5.870 2021-11-26
846 2021-11-26 9,840,000 -40,000 0.16 6,210,026,000 59,728,800 6.070 2021-11-24
847 2021-11-25 9,880,000 18,000 0.16 6,210,026,000 60,959,600 6.170 2021-11-23
848 2021-11-24 9,862,000 24,000 0.16 6,210,026,000 59,270,620 6.010 2021-11-22
849 2021-11-23 9,838,000 -100,000 0.16 6,210,026,000 60,503,700 6.150 2021-11-19
850 2021-11-22 9,938,000 46,000 0.16 6,210,026,000 59,926,140 6.030 2021-11-18
851 2021-11-19 9,892,000 -8,000 0.16 6,210,026,000 61,825,000 6.250 2021-11-17
852 2021-11-15 9,900,000 -182,000 0.16 6,210,026,000 65,637,000 6.630 2021-11-11
853 2021-11-12 10,082,000 -22,000 0.16 6,210,026,000 61,903,480 6.140 2021-11-10
854 2021-11-10 10,104,000 18,000 0.16 6,210,026,000 56,885,520 5.630 2021-11-08
855 2021-11-09 10,086,000 118,000 0.16 6,210,026,000 55,372,140 5.490 2021-11-05
856 2021-11-08 9,968,000 12,000 0.16 6,210,026,000 56,119,840 5.630 2021-11-04
857 2021-11-05 9,956,000 -58,000 0.16 6,210,026,000 59,238,200 5.950 2021-11-03
858 2021-11-04 10,014,000 64,000 0.16 6,210,026,000 58,782,180 5.870 2021-11-02
859 2021-11-03 9,950,000 2,000 0.16 6,210,026,000 61,292,000 6.160 2021-11-01
860 2021-11-01 9,948,000 -2,000 0.16 6,210,026,000 63,866,160 6.420 2021-10-28
861 2021-10-29 9,950,000 -80,000 0.16 6,210,026,000 65,073,000 6.540 2021-10-27
862 2021-10-28 10,030,000 46,000 0.16 6,210,026,000 66,298,300 6.610 2021-10-26
863 2021-10-27 9,984,000 -4,000 0.16 6,210,026,000 68,390,400 6.850 2021-10-25
864 2021-10-26 9,988,000 -56,000 0.16 6,210,026,000 69,816,120 6.990 2021-10-22
865 2021-10-25 10,044,000 -102,000 0.16 6,210,026,000 64,582,920 6.430 2021-10-21
866 2021-10-21 10,146,000 2,000 0.16 6,210,026,000 62,093,520 6.120 2021-10-19
867 2021-10-20 10,144,000 298,000 0.16 6,210,026,000 61,574,080 6.070 2021-10-18
868 2021-10-19 9,846,000 10,000 0.16 6,210,026,000 59,469,840 6.040 2021-10-15
869 2021-10-15 9,836,000 24,000 0.16 6,210,026,000 60,097,960 6.110 2021-10-11
870 2021-10-11 9,812,000 -26,000 0.16 6,210,026,000 63,287,400 6.450 2021-10-07
871 2021-10-08 9,838,000 -34,000 0.16 6,210,026,000 59,716,660 6.070 2021-10-06
872 2021-10-07 9,872,000 18,000 0.16 6,210,026,000 57,455,040 5.820 2021-10-05
873 2021-10-06 9,854,000 12,000 0.16 6,210,026,000 60,996,260 6.190 2021-10-04
874 2021-09-29 9,842,000 6,000 0.16 6,210,026,000 58,264,640 5.920 2021-09-27
875 2021-09-27 9,836,000 2,000 0.16 6,210,026,000 61,081,560 6.210 2021-09-23
876 2021-09-23 9,834,000 52,000 0.16 6,210,026,000 54,972,060 5.590 2021-09-20
877 2021-09-20 9,782,000 -8,000 0.16 6,210,026,000 55,659,580 5.690 2021-09-16
878 2021-09-17 9,790,000 -4,000 0.16 6,210,026,000 59,033,700 6.030 2021-09-15
879 2021-09-16 9,794,000 20,000 0.16 6,210,026,000 63,269,240 6.460 2021-09-14
880 2021-09-15 9,774,000 -10,000 0.16 6,210,026,000 67,636,080 6.920 2021-09-13
881 2021-09-09 9,784,000 2,000 0.16 6,210,026,000 68,390,160 6.990 2021-09-07
882 2021-09-08 9,782,000 20,000 0.16 6,210,026,000 68,571,820 7.010 2021-09-06
883 2021-09-07 9,762,000 -2,000 0.16 6,210,026,000 71,360,220 7.310 2021-09-03
884 2021-09-03 9,764,000 -44,000 0.16 6,210,026,000 70,886,640 7.260 2021-09-01
885 2021-08-31 9,808,000 -10,000 0.16 6,210,026,000 67,479,040 6.880 2021-08-27
886 2021-08-30 9,818,000 10,000 0.16 6,210,026,000 67,547,840 6.880 2021-08-26
887 2021-08-26 9,808,000 -10,000 0.16 6,210,026,000 68,459,840 6.980 2021-08-24
888 2021-08-25 9,818,000 20,000 0.16 6,210,026,000 66,075,140 6.730 2021-08-23
889 2021-08-24 9,798,000 4,000 0.16 6,210,026,000 68,781,960 7.020 2021-08-20
890 2021-08-23 9,794,000 -6,000 0.16 6,210,026,000 70,516,800 7.200 2021-08-19
891 2021-08-19 9,800,000 -2,000 0.16 6,210,026,000 72,030,000 7.350 2021-08-17
892 2021-08-18 9,802,000 -2,000 0.16 6,210,026,000 74,201,140 7.570 2021-08-16
893 2021-08-16 9,804,000 -100,000 0.16 6,210,026,000 74,706,480 7.620 2021-08-12
894 2021-08-13 9,904,000 -2,000 0.16 6,210,026,000 74,775,200 7.550 2021-08-11
895 2021-08-12 9,906,000 4,000 0.16 6,210,026,000 68,945,760 6.960 2021-08-10
896 2021-08-11 9,902,000 -22,000 0.16 6,210,026,000 67,531,640 6.820 2021-08-09
897 2021-08-09 9,924,000 72,000 0.16 6,210,026,000 63,017,400 6.350 2021-08-05
898 2021-08-06 9,852,000 2,000 0.16 6,210,026,000 61,575,000 6.250 2021-08-04
899 2021-08-05 9,850,000 14,000 0.16 6,210,026,000 62,449,000 6.340 2021-08-03
900 2021-08-04 9,836,000 48,000 0.16 6,210,026,000 60,786,480 6.180 2021-08-02
901 2021-08-03 9,788,000 114,000 0.16 6,210,026,000 56,672,520 5.790 2021-07-30
902 2021-08-02 9,674,000 192,000 0.16 6,210,026,000 57,270,080 5.920 2021-07-29
903 2021-07-30 9,482,000 -6,000 0.15 6,210,026,000 56,417,900 5.950 2021-07-28
904 2021-07-29 9,488,000 154,000 0.15 6,210,026,000 55,789,440 5.880 2021-07-27
905 2021-07-28 9,334,000 -26,000 0.15 6,210,026,000 58,524,180 6.270 2021-07-26
906 2021-07-26 9,360,000 46,000 0.15 6,210,026,000 64,771,200 6.920 2021-07-22
907 2021-07-22 9,314,000 12,000 0.15 6,210,026,000 62,962,640 6.760 2021-07-20
908 2021-07-21 9,302,000 6,000 0.15 6,210,026,000 64,090,780 6.890 2021-07-19
909 2021-07-19 9,296,000 -30,000 0.15 6,210,026,000 66,652,320 7.170 2021-07-15
910 2021-07-16 9,326,000 2,000 0.15 6,210,026,000 62,950,500 6.750 2021-07-14
911 2021-07-14 9,324,000 -8,000 0.15 6,210,026,000 65,920,680 7.070 2021-07-12
912 2021-07-09 9,332,000 -10,000 0.15 6,210,026,000 65,790,600 7.050 2021-07-07
913 2021-07-08 9,342,000 30,000 0.15 6,210,026,000 67,168,980 7.190 2021-07-06
914 2021-07-07 9,312,000 6,000 0.15 6,210,026,000 65,277,120 7.010 2021-07-05
915 2021-07-06 9,306,000 28,000 0.15 6,210,026,000 68,212,980 7.330 2021-07-02
916 2021-07-05 9,278,000 -2,000 0.15 6,210,026,000 68,286,080 7.360 2021-06-30
917 2021-06-29 9,280,000 -32,000 0.15 6,210,026,000 69,043,200 7.440 2021-06-25
918 2021-06-28 9,312,000 2,000 0.15 6,210,026,000 69,560,640 7.470 2021-06-24
919 2021-06-23 9,310,000 18,000 0.15 6,210,026,000 68,149,200 7.320 2021-06-21
920 2021-06-22 9,292,000 8,000 0.15 6,210,026,000 68,017,440 7.320 2021-06-18
921 2021-06-18 9,284,000 18,000 0.15 6,210,026,000 69,444,320 7.480 2021-06-16
922 2021-06-17 9,266,000 10,000 0.15 6,210,026,000 68,383,080 7.380 2021-06-15
923 2021-06-16 9,256,000 60,000 0.15 6,210,026,000 71,734,000 7.750 2021-06-11
924 2021-06-15 9,196,000 18,000 0.15 6,210,026,000 74,487,600 8.100 2021-06-10
925 2021-06-10 9,178,000 12,000 0.15 6,210,026,000 75,259,600 8.200 2021-06-08
926 2021-06-08 9,166,000 346,000 0.15 6,210,026,000 75,436,180 8.230 2021-06-04
927 2021-06-07 8,820,000 2,000 0.14 6,210,026,000 78,145,200 8.860 2021-06-03
928 2021-06-04 8,818,000 10,000 0.14 6,210,026,000 79,802,900 9.050 2021-06-02
929 2021-06-03 8,808,000 12,000 0.14 6,210,026,000 80,240,880 9.110 2021-06-01
930 2021-06-01 8,796,000 100,000 0.14 6,210,026,000 77,404,800 8.800 2021-05-28
931 2021-05-31 8,696,000 -30,000 0.14 6,210,026,000 78,872,720 9.070 2021-05-27
932 2021-05-28 8,726,000 -6,000 0.14 6,210,026,000 78,272,220 8.970 2021-05-26
933 2021-05-27 8,732,000 1,800,000 0.14 6,210,026,000 74,571,280 8.540 2021-05-25
934 2021-05-24 6,932,000 122,000 0.11 6,210,026,000 58,852,680 8.490 2021-05-20
935 2021-05-17 6,810,000 28,000 0.11 6,210,026,000 54,003,300 7.930 2021-05-13
936 2021-05-12 6,782,000 -14,000 0.11 6,210,026,000 54,866,380 8.090 2021-05-10
937 2021-05-11 6,796,000 4,000 0.11 6,210,026,000 55,523,320 8.170 2021-05-07
938 2021-05-10 6,792,000 -8,000 0.11 6,210,026,000 56,713,200 8.350 2021-05-06
939 2021-05-07 6,800,000 4,000 0.11 6,210,026,000 56,372,000 8.290 2021-05-05
940 2021-05-05 6,796,000 4,000 0.11 6,210,026,000 55,931,080 8.230 2021-05-03
941 2021-05-04 6,792,000 -44,000 0.11 6,210,026,000 56,373,600 8.300 2021-04-30
942 2021-05-03 6,836,000 70,000 0.11 6,210,026,000 58,106,000 8.500 2021-04-29
943 2021-04-30 6,766,000 16,000 0.11 6,210,026,000 58,322,920 8.620 2021-04-28
944 2021-04-29 6,750,000 4,000 0.11 6,210,000,000 58,657,500 8.690 2021-04-27
945 2021-04-28 6,746,000 112,000 0.11 6,210,000,000 58,690,200 8.700 2021-04-26
946 2021-04-27 6,634,000 2,000 0.11 6,210,000,000 60,966,460 9.190 2021-04-23
947 2021-04-23 6,632,000 -8,000 0.11 6,210,000,000 61,677,600 9.300 2021-04-21
948 2021-04-22 6,640,000 2,000 0.11 6,210,000,000 62,814,400 9.460 2021-04-20
949 2021-04-21 6,638,000 -2,000 0.11 6,210,000,000 62,065,300 9.350 2021-04-19
950 2021-04-19 6,640,000 2,000 0.11 6,210,000,000 63,412,000 9.550 2021-04-15
951 2021-04-15 6,638,000 -2,000 0.11 6,210,000,000 64,654,120 9.740 2021-04-13
952 2021-04-14 6,640,000 2,000 0.11 6,210,000,000 66,200,800 9.970 2021-04-12
953 2021-04-13 6,638,000 18,000 0.11 6,210,000,000 65,915,340 9.930 2021-04-09
954 2021-04-12 6,620,000 -2,000 0.11 6,210,000,000 64,478,800 9.740 2021-04-08
955 2021-04-09 6,622,000 2,000 0.11 6,210,000,000 64,365,840 9.720 2021-04-07
956 2021-04-08 6,620,000 34,000 0.11 6,210,000,000 62,095,600 9.380 2021-04-01
957 2021-04-01 6,586,000 18,000 0.11 6,210,000,000 63,028,020 9.570 2021-03-30
958 2021-03-31 6,568,000 4,000 0.11 6,210,000,000 61,870,560 9.420 2021-03-29
959 2021-03-30 6,564,000 -2,000 0.11 6,210,000,000 59,076,000 9.000 2021-03-26
960 2021-03-29 6,566,000 -12,000 0.11 6,210,000,000 58,765,700 8.950 2021-03-25
961 2021-03-26 6,578,000 -10,000 0.11 6,210,000,000 60,386,040 9.180 2021-03-24
962 2021-03-25 6,588,000 -30,000 0.11 6,210,000,000 61,268,400 9.300 2021-03-23
963 2021-03-24 6,618,000 2,000 0.11 6,210,000,000 61,613,580 9.310 2021-03-22
964 2021-03-23 6,616,000 32,000 0.11 6,210,000,000 61,727,280 9.330 2021-03-19
965 2021-03-22 6,584,000 4,000 0.11 6,210,000,000 62,745,520 9.530 2021-03-18
966 2021-03-19 6,580,000 6,000 0.11 6,210,000,000 63,102,200 9.590 2021-03-17
967 2021-03-18 6,574,000 2,000 0.11 6,210,000,000 62,584,480 9.520 2021-03-16
968 2021-03-17 6,572,000 -56,000 0.11 6,210,000,000 61,776,800 9.400 2021-03-15
969 2021-03-16 6,628,000 30,000 0.11 6,210,000,000 60,513,640 9.130 2021-03-12
970 2021-03-15 6,598,000 10,000 0.11 6,210,000,000 58,920,140 8.930 2021-03-11
971 2021-03-12 6,588,000 -4,000 0.11 6,210,000,000 58,237,920 8.840 2021-03-10
972 2021-03-11 6,592,000 44,000 0.11 6,210,000,000 57,152,640 8.670 2021-03-09
973 2021-03-10 6,548,000 28,000 0.11 6,210,000,000 58,473,640 8.930 2021-03-08
974 2021-03-09 6,520,000 14,000 0.10 6,210,000,000 60,505,600 9.280 2021-03-05
975 2021-03-08 6,506,000 12,000 0.10 6,210,000,000 60,766,040 9.340 2021-03-04
976 2021-03-05 6,494,000 6,000 0.10 6,210,000,000 64,420,480 9.920 2021-03-03
977 2021-03-04 6,488,000 -8,000 0.10 6,210,000,000 61,506,240 9.480 2021-03-02
978 2021-03-03 6,496,000 -4,000 0.10 6,210,000,000 60,412,800 9.300 2021-03-01
979 2021-03-02 6,500,000 -8,000 0.10 6,210,000,000 61,100,000 9.400 2021-02-26
980 2021-03-01 6,508,000 -296,000 0.10 6,210,000,000 59,873,600 9.200 2021-02-25
981 2021-02-26 6,804,000 -4,000 0.11 6,210,000,000 53,751,600 7.900 2021-02-24
982 2021-02-25 6,808,000 -16,000 0.11 6,210,000,000 55,076,720 8.090 2021-02-23
983 2021-02-24 6,824,000 -28,000 0.11 6,210,000,000 54,319,040 7.960 2021-02-22
984 2021-02-23 6,852,000 -60,000 0.11 6,210,000,000 55,569,720 8.110 2021-02-19
985 2021-02-22 6,912,000 40,000 0.11 6,210,000,000 52,807,680 7.640 2021-02-18
986 2021-02-19 6,872,000 -10,000 0.11 6,210,000,000 52,158,480 7.590 2021-02-17
987 2021-02-18 6,882,000 10,000 0.11 6,210,000,000 51,615,000 7.500 2021-02-16
988 2021-02-17 6,872,000 24,000 0.11 6,210,000,000 49,409,680 7.190 2021-02-10
989 2021-02-10 6,848,000 46,000 0.11 6,210,000,000 50,949,120 7.440 2021-02-08
990 2021-02-09 6,802,000 -4,000 0.11 6,210,000,000 49,654,600 7.300 2021-02-05
991 2021-02-08 6,806,000 4,000 0.11 6,210,000,000 48,662,900 7.150 2021-02-04
992 2021-02-05 6,802,000 -22,000 0.11 6,210,000,000 49,790,640 7.320 2021-02-03
993 2021-02-04 6,824,000 2,000 0.11 6,210,000,000 49,883,440 7.310 2021-02-02
994 2021-02-03 6,822,000 -102,000 0.11 6,210,000,000 50,346,360 7.380 2021-02-01
995 2021-02-02 6,924,000 -214,000 0.11 6,210,000,000 49,229,640 7.110 2021-01-29
996 2021-02-01 7,138,000 72,000 0.11 6,210,000,000 52,107,400 7.300 2021-01-28
997 2021-01-28 7,066,000 -8,000 0.11 6,210,000,000 53,348,300 7.550 2021-01-26
998 2021-01-27 7,074,000 -82,000 0.11 6,210,000,000 54,116,100 7.650 2021-01-25
999 2021-01-26 7,156,000 -90,000 0.12 6,210,000,000 53,097,520 7.420 2021-01-22
1000 2021-01-25 7,246,000 -108,000 0.12 6,210,000,000 52,026,280 7.180 2021-01-21
1001 2021-01-22 7,354,000 -24,000 0.12 6,210,000,000 50,963,220 6.930 2021-01-20
1002 2021-01-21 7,378,000 -106,000 0.12 6,210,000,000 50,170,400 6.800 2021-01-19
1003 2021-01-20 7,484,000 -16,000 0.12 6,210,000,000 46,550,480 6.220 2021-01-18
1004 2021-01-19 7,500,000 400,000 0.12 6,210,000,000 45,975,000 6.130 2021-01-15
1005 2021-01-13 7,100,000 6,000 0.11 6,210,000,000 44,588,000 6.280 2021-01-11
1006 2021-01-12 7,094,000 70,000 0.11 6,210,000,000 42,067,420 5.930 2021-01-08
1007 2021-01-11 7,024,000 172,000 0.11 6,210,000,000 41,863,040 5.960 2021-01-07
1008 2021-01-08 6,852,000 172,000 0.11 6,210,000,000 41,317,560 6.030 2021-01-06
1009 2021-01-07 6,680,000 302,000 0.11 6,210,000,000 40,948,400 6.130 2021-01-05
1010 2021-01-06 6,378,000 -2,000 0.10 6,210,000,000 39,288,480 6.160 2021-01-04
1011 2021-01-04 6,380,000 12,000 0.10 6,210,000,000 41,087,200 6.440 2020-12-29
1012 2020-12-22 6,368,000 -8,000 0.10 6,210,000,000 41,583,040 6.530 2020-12-18
1013 2020-12-18 6,376,000 8,000 0.10 6,210,000,000 41,635,280 6.530 2020-12-16
1014 2020-12-11 6,368,000 -8,000 0.10 6,210,000,000 40,691,520 6.390 2020-12-09
1015 2020-12-10 6,376,000 -2,000 0.10 6,210,000,000 41,125,200 6.450 2020-12-08
1016 2020-12-08 6,378,000 -2,000 0.10 6,210,000,000 41,457,000 6.500 2020-12-04
1017 2020-12-04 6,380,000 10,000 0.10 6,210,000,000 42,427,000 6.650 2020-12-02
1018 2020-12-02 6,370,000 -6,000 0.10 6,210,000,000 43,634,500 6.850 2020-11-30
1019 2020-12-01 6,376,000 6,000 0.10 6,210,000,000 42,846,720 6.720 2020-11-27
1020 2020-11-27 6,370,000 -2,000 0.10 6,210,000,000 41,596,100 6.530 2020-11-25
1021 2020-11-25 6,372,000 50,000 0.10 6,210,000,000 41,609,160 6.530 2020-11-23
1022 2020-11-24 6,322,000 80,000 0.10 6,210,000,000 41,851,640 6.620 2020-11-20
1023 2020-11-23 6,242,000 -2,000 0.10 6,210,000,000 41,634,140 6.670 2020-11-19
1024 2020-11-20 6,244,000 -48,000 0.10 6,210,000,000 42,334,320 6.780 2020-11-18
1025 2020-11-19 6,292,000 -2,000 0.10 6,210,000,000 42,408,080 6.740 2020-11-17
1026 2020-11-18 6,294,000 50,000 0.10 6,210,000,000 41,603,340 6.610 2020-11-16
1027 2020-11-17 6,244,000 10,000 0.10 6,210,000,000 42,396,760 6.790 2020-11-13
1028 2020-11-13 6,234,000 -270,000 0.10 6,210,000,000 45,134,160 7.240 2020-11-11
1029 2020-11-11 6,504,000 8,000 0.10 6,210,000,000 42,601,200 6.550 2020-11-09
1030 2020-11-10 6,496,000 -1,000,000 0.10 6,210,000,000 42,418,880 6.530 2020-11-06
1031 2020-11-09 7,496,000 8,000 0.12 6,210,000,000 48,798,960 6.510 2020-11-05
1032 2020-11-05 7,488,000 -2,000 0.12 6,210,000,000 45,676,800 6.100 2020-11-03
1033 2020-11-04 7,490,000 -2,000 0.12 6,210,000,000 44,490,600 5.940 2020-11-02
1034 2020-11-03 7,492,000 20,000 0.12 6,210,000,000 43,453,600 5.800 2020-10-30
1035 2020-10-30 7,472,000 2,000 0.12 6,210,000,000 45,429,760 6.080 2020-10-28
1036 2020-10-29 7,470,000 48,000 0.12 6,210,000,000 46,015,200 6.160 2020-10-27
1037 2020-10-23 7,422,000 4,000 0.12 6,210,000,000 47,055,480 6.340 2020-10-21
1038 2020-10-22 7,418,000 72,000 0.12 6,210,000,000 47,623,560 6.420 2020-10-20
1039 2020-10-20 7,346,000 2,000 0.12 6,210,000,000 47,749,000 6.500 2020-10-16
1040 2020-10-19 7,344,000 50,000 0.12 6,210,000,000 47,001,600 6.400 2020-10-15
1041 2020-10-14 7,294,000 6,000 0.12 6,210,000,000 48,432,160 6.640 2020-10-09
1042 2020-10-07 7,288,000 -2,000 0.12 6,210,000,000 47,590,640 6.530 2020-10-05
1043 2020-10-05 7,290,000 4,000 0.12 6,210,000,000 47,895,300 6.570 2020-09-29
1044 2020-09-29 7,286,000 -4,000 0.12 6,210,000,000 46,630,400 6.400 2020-09-25
1045 2020-09-28 7,290,000 44,000 0.12 6,210,000,000 48,478,500 6.650 2020-09-24
1046 2020-09-18 7,246,000 -2,000 0.12 6,210,000,000 51,084,300 7.050 2020-09-16
1047 2020-09-17 7,248,000 -6,000 0.12 6,210,000,000 50,518,560 6.970 2020-09-15
1048 2020-09-16 7,254,000 4,000 0.12 6,210,000,000 47,876,400 6.600 2020-09-14
1049 2020-09-14 7,250,000 -2,000 0.12 6,210,000,000 47,777,500 6.590 2020-09-10
1050 2020-09-10 7,252,000 -146,000 0.12 6,210,000,000 47,428,080 6.540 2020-09-08
1051 2020-09-09 7,398,000 -1,200,000 0.12 6,210,000,000 48,234,960 6.520 2020-09-07
1052 2020-09-08 8,598,000 20,000 0.14 6,210,000,000 57,434,640 6.680 2020-09-04
1053 2020-09-04 8,578,000 2,000 0.14 6,210,000,000 57,987,280 6.760 2020-09-02
1054 2020-08-31 8,576,000 42,000 0.14 6,210,000,000 61,489,920 7.170 2020-08-27
1055 2020-08-27 8,534,000 44,000 0.14 6,210,000,000 62,468,880 7.320 2020-08-25
1056 2020-08-26 8,490,000 4,000 0.14 6,210,000,000 62,995,800 7.420 2020-08-24
1057 2020-08-14 8,486,000 4,000 0.14 6,210,000,000 63,220,700 7.450 2020-08-12
1058 2020-08-05 8,482,000 124,000 0.14 6,210,000,000 61,918,600 7.300 2020-08-03
1059 2020-08-04 8,358,000 1,500,000 0.13 6,210,000,000 61,431,300 7.350 2020-07-31
1060 2020-08-03 6,858,000 -2,000 0.11 6,210,000,000 49,926,240 7.280 2020-07-30
1061 2020-07-31 6,860,000 118,000 0.11 6,210,000,000 50,009,400 7.290 2020-07-29
1062 2020-07-28 6,742,000 -1,500,000 0.11 6,210,000,000 49,486,280 7.340 2020-07-24
1063 2020-07-21 8,242,000 2,000 0.13 6,210,000,000 62,062,260 7.530 2020-07-17
1064 2020-07-20 8,240,000 50,000 0.13 6,210,000,000 60,893,600 7.390 2020-07-16
1065 2020-07-13 8,190,000 -72,000 0.13 6,210,000,000 64,291,500 7.850 2020-07-09
1066 2020-07-10 8,262,000 -150,000 0.13 6,210,000,000 65,930,760 7.980 2020-07-08
1067 2020-07-09 8,412,000 -10,000 0.14 6,210,000,000 67,380,120 8.010 2020-07-07
1068 2020-07-08 8,422,000 1,816,000 0.14 6,210,000,000 66,870,680 7.940 2020-07-06
1069 2020-07-07 6,606,000 -100,000 0.11 6,210,000,000 49,875,300 7.550 2020-07-03
1070 2020-07-06 6,706,000 -10,000 0.11 6,210,000,000 49,825,580 7.430 2020-07-02
1071 2020-07-03 6,716,000 222,000 0.11 6,210,000,000 45,198,680 6.730 2020-06-30
1072 2020-06-22 6,494,000 170,000 0.10 6,210,000,000 47,795,840 7.360 2020-06-18
1073 2020-06-19 6,324,000 -20,000 0.10 6,210,000,000 46,165,200 7.300 2020-06-17
1074 2020-06-17 6,344,000 -1,100,000 0.10 6,210,000,000 43,329,520 6.830 2020-06-15
1075 2020-06-16 7,444,000 30,000 0.12 6,210,000,000 52,703,520 7.080 2020-06-12
1076 2020-06-08 7,414,000 6,000 0.12 6,210,000,000 55,975,700 7.550 2020-06-04
1077 2020-06-05 7,408,000 -280,000 0.12 6,210,000,000 55,708,160 7.520 2020-06-03
1078 2020-06-04 7,688,000 280,000 0.12 6,210,000,000 57,198,720 7.440 2020-06-02
1079 2020-05-26 7,408,000 50,000 0.12 6,210,000,000 49,707,680 6.710 2020-05-22
1080 2020-05-19 7,358,000 30,000 0.12 6,210,000,000 52,315,380 7.110 2020-05-15
1081 2020-05-06 7,328,000 50,000 0.12 6,210,000,000 51,076,160 6.970 2020-05-04
1082 2020-05-05 7,278,000 -30,000 0.12 6,210,000,000 54,657,780 7.510 2020-04-29
1083 2020-04-29 7,308,000 20,000 0.12 6,210,000,000 50,205,960 6.870 2020-04-27
1084 2020-04-15 7,288,000 4,000 0.12 6,210,000,000 53,129,520 7.290 2020-04-09
1085 2020-04-14 7,284,000 30,000 0.12 6,210,000,000 51,425,040 7.060 2020-04-08
1086 2020-04-09 7,254,000 50,000 0.12 6,210,000,000 52,373,880 7.220 2020-04-07
1087 2020-04-03 7,204,000 -8,000 0.12 6,210,000,000 48,987,200 6.800 2020-04-01
1088 2020-03-26 7,212,000 -10,000 0.12 6,210,000,000 44,714,400 6.200 2020-03-24
1089 2020-03-24 7,222,000 -2,000,000 0.12 6,210,000,000 45,065,280 6.240 2020-03-20
1090 2020-03-23 9,222,000 10,000 0.15 6,210,000,000 53,026,500 5.750 2020-03-19
1091 2020-03-18 9,212,000 50,000 0.15 6,210,000,000 64,207,640 6.970 2020-03-16
1092 2020-03-17 9,162,000 -12,000 0.15 6,210,000,000 67,982,040 7.420 2020-03-13
1093 2020-03-13 9,174,000 2,000 0.15 6,210,000,000 73,208,520 7.980 2020-03-11
1094 2020-03-11 9,172,000 -8,000 0.15 6,210,000,000 72,275,360 7.880 2020-03-09
1095 2020-03-09 9,180,000 -2,000 0.15 6,210,000,000 79,498,800 8.660 2020-03-05
1096 2020-03-06 9,182,000 -20,000 0.15 6,210,000,000 78,597,920 8.560 2020-03-04
1097 2020-03-04 9,202,000 10,000 0.15 6,210,000,000 76,928,720 8.360 2020-03-02
1098 2020-03-03 9,192,000 24,000 0.15 6,210,000,000 73,627,920 8.010 2020-02-28
1099 2020-02-25 9,168,000 2,000 0.15 6,210,000,000 75,911,040 8.280 2020-02-21
1100 2020-02-13 9,166,000 8,000 0.15 6,210,000,000 76,811,080 8.380 2020-02-11
1101 2020-02-06 9,158,000 30,000 0.15 6,210,000,000 74,546,120 8.140 2020-02-04
1102 2020-01-30 9,128,000 30,000 0.15 6,210,000,000 75,032,160 8.220 2020-01-23
1103 2020-01-29 9,098,000 20,000 0.15 6,210,000,000 78,151,820 8.590 2020-01-22
1104 2020-01-22 9,078,000 50,000 0.15 6,210,000,000 80,521,860 8.870 2020-01-20
1105 2020-01-17 9,028,000 200,000 0.15 5,899,000,000 79,446,400 8.800 2020-01-15
1106 2020-01-16 8,828,000 -140,000 0.15 5,899,000,000 79,275,440 8.980 2020-01-14
1107 2020-01-14 8,968,000 64,000 0.15 5,899,000,000 86,272,160 9.620 2020-01-10
1108 2020-01-13 8,904,000 -82,000 0.15 5,899,000,000 86,724,960 9.740 2020-01-09
1109 2020-01-07 8,986,000 272,000 0.15 5,899,000,000 84,827,840 9.440 2020-01-03
1110 2020-01-03 8,714,000 -60,000 0.15 5,899,000,000 83,480,120 9.580 2019-12-30
1111 2020-01-02 8,774,000 -246,000 0.15 5,899,000,000 83,002,040 9.460 2019-12-27
1112 2019-12-30 9,020,000 600,000 0.15 5,899,000,000 82,352,600 9.130 2019-12-23
1113 2019-12-27 8,420,000 76,000 0.14 5,899,000,000 77,211,400 9.170 2019-12-20
1114 2019-12-23 8,344,000 110,000 0.14 5,899,000,000 75,596,640 9.060 2019-12-19
1115 2019-12-20 8,234,000 80,000 0.14 5,899,000,000 75,670,460 9.190 2019-12-18
1116 2019-12-19 8,154,000 1,990,000 0.14 5,899,000,000 75,750,660 9.290 2019-12-17
1117 2019-12-18 6,164,000 -2,100,000 0.10 5,899,000,000 56,955,360 9.240 2019-12-16
1118 2019-12-17 8,264,000 50,000 0.14 5,899,000,000 74,706,560 9.040 2019-12-13
1119 2019-12-13 8,214,000 100,000 0.14 5,899,000,000 74,583,120 9.080 2019-12-11
1120 2019-12-12 8,114,000 100,000 0.14 5,899,000,000 73,675,120 9.080 2019-12-10
1121 2019-12-11 8,014,000 -300,000 0.14 5,899,000,000 72,767,120 9.080 2019-12-09
1122 2019-12-10 8,314,000 -60,000 0.14 5,899,000,000 72,331,800 8.700 2019-12-06
1123 2019-12-09 8,374,000 48,000 0.14 5,899,000,000 71,346,480 8.520 2019-12-05
1124 2019-12-06 8,326,000 128,000 0.14 5,899,000,000 70,771,000 8.500 2019-12-04
1125 2019-12-05 8,198,000 -20,000 0.14 5,899,000,000 70,912,700 8.650 2019-12-03
1126 2019-12-04 8,218,000 -158,000 0.14 5,899,000,000 71,332,240 8.680 2019-12-02
1127 2019-12-02 8,376,000 -6,000 0.14 5,899,000,000 71,112,240 8.490 2019-11-28
1128 2019-11-18 8,382,000 6,000 0.14 5,899,000,000 67,475,100 8.050 2019-11-14
1129 2019-11-15 8,376,000 150,000 0.14 5,899,000,000 68,180,640 8.140 2019-11-13
1130 2019-11-12 8,226,000 200,000 0.14 5,899,000,000 70,167,780 8.530 2019-11-08
1131 2019-11-11 8,026,000 770,000 0.14 5,899,000,000 69,745,940 8.690 2019-11-07
1132 2019-11-08 7,256,000 4,000 0.12 5,899,000,000 62,691,840 8.640 2019-11-06
1133 2019-11-07 7,252,000 1,000,000 0.12 5,899,000,000 62,512,240 8.620 2019-11-05
1134 2019-11-06 6,252,000 130,000 0.11 5,899,000,000 53,892,240 8.620 2019-11-04
1135 2019-11-05 6,122,000 -60,000 0.10 5,899,000,000 52,771,640 8.620 2019-11-01
1136 2019-10-31 6,182,000 -10,000 0.10 5,899,000,000 52,176,080 8.440 2019-10-29
1137 2019-10-30 6,192,000 160,000 0.10 5,899,000,000 51,517,440 8.320 2019-10-28
1138 2019-10-29 6,032,000 -2,000 0.10 5,899,000,000 50,970,400 8.450 2019-10-25
1139 2019-10-24 6,034,000 -2,000 0.10 5,899,000,000 50,564,920 8.380 2019-10-22
1140 2019-10-16 6,036,000 -2,000,000 0.10 5,899,000,000 45,330,360 7.510 2019-10-14
1141 2019-10-14 8,036,000 500,000 0.14 5,899,000,000 56,091,280 6.980 2019-10-10
1142 2019-09-26 7,536,000 20,000 0.13 5,899,000,000 50,039,040 6.640 2019-09-24
1143 2019-09-04 7,516,000 -2,000 0.13 5,899,000,000 47,125,320 6.270 2019-09-02
1144 2019-08-29 7,518,000 -4,000 0.13 5,899,000,000 48,040,020 6.390 2019-08-27
1145 2019-08-28 7,522,000 4,000 0.13 5,899,000,000 46,185,080 6.140 2019-08-26
1146 2019-08-12 7,518,000 -16,000 0.13 5,899,000,000 46,912,320 6.240 2019-08-08
1147 2019-08-06 7,534,000 -14,000 0.13 5,899,000,000 49,498,380 6.570 2019-08-02
1148 2019-08-05 7,548,000 -20,000 0.13 5,899,000,000 48,307,200 6.400 2019-08-01
1149 2019-07-30 7,568,000 6,000 0.13 5,899,000,000 53,051,680 7.010 2019-07-26
1150 2019-07-26 7,562,000 2,000 0.13 5,899,000,000 52,177,800 6.900 2019-07-24
1151 2019-07-25 7,560,000 30,000 0.13 5,899,000,000 51,030,000 6.750 2019-07-23
1152 2019-07-24 7,530,000 20,000 0.13 5,899,000,000 57,303,300 7.610 2019-07-22
1153 2019-07-23 7,510,000 -30,000 0.13 5,899,000,000 58,878,400 7.840 2019-07-19
1154 2019-07-22 7,540,000 -20,000 0.13 5,899,000,000 59,113,600 7.840 2019-07-18
1155 2019-07-19 7,560,000 -18,000 0.13 5,899,000,000 61,992,000 8.200 2019-07-17
1156 2019-07-18 7,578,000 22,000 0.13 5,899,000,000 60,624,000 8.000 2019-07-16
1157 2019-07-17 7,556,000 2,000 0.13 5,899,000,000 56,594,440 7.490 2019-07-15
1158 2019-07-16 7,554,000 -2,000 0.13 5,899,000,000 57,259,320 7.580 2019-07-12
1159 2019-07-12 7,556,000 8,000 0.13 5,899,000,000 53,118,680 7.030 2019-07-10
1160 2019-07-11 7,548,000 4,000 0.13 5,899,000,000 54,572,040 7.230 2019-07-09
1161 2019-07-10 7,544,000 -128,000 0.13 5,899,000,000 52,808,000 7.000 2019-07-08
1162 2019-07-09 7,672,000 -194,000 0.13 5,899,000,000 51,479,120 6.710 2019-07-05
1163 2019-07-08 7,866,000 116,000 0.13 5,899,000,000 56,556,540 7.190 2019-07-04
1164 2019-07-05 7,750,000 262,000 0.13 5,899,000,000 62,310,000 8.040 2019-07-03
1165 2019-07-04 7,488,000 1,200,000 0.13 5,899,000,000 79,073,280 10.56 2019-07-02
1166 2019-06-27 6,288,000 20,000 0.11 5,899,000,000 64,892,160 10.32 2019-06-25
1167 2019-06-26 6,268,000 -40,000 0.11 5,899,000,000 65,688,640 10.48 2019-06-24
1168 2019-06-19 6,308,000 -20,000 0.11 5,899,000,000 61,124,520 9.690 2019-06-17
1169 2019-06-12 6,328,000 -1,260,000 0.11 5,899,000,000 59,609,760 9.420 2019-06-10
1170 2019-06-10 7,588,000 -50,000 0.13 5,899,000,000 65,636,200 8.650 2019-06-05
1171 2019-06-06 7,638,000 1,000,000 0.13 5,899,000,000 64,388,340 8.430 2019-06-04
1172 2019-05-30 6,638,000 34,000 0.11 5,899,000,000 55,825,580 8.410 2019-05-28
1173 2019-05-20 6,604,000 -50,000 0.11 5,899,000,000 60,294,520 9.130 2019-05-16
1174 2019-05-14 6,654,000 26,000 0.11 5,899,000,000 57,623,640 8.660 2019-05-09
1175 2019-05-08 6,628,000 2,250,000 0.11 5,899,000,000 60,646,200 9.150 2019-05-06
1176 2019-04-25 4,378,000 20,000 0.07 5,899,000,000 39,839,800 9.100 2019-04-23
1177 2019-04-24 4,358,000 30,000 0.07 5,899,000,000 41,749,640 9.580 2019-04-18
1178 2019-04-23 4,328,000 -80,000 0.07 5,899,000,000 41,981,600 9.700 2019-04-17
1179 2019-04-10 4,408,000 500,000 0.07 5,899,000,000 41,964,160 9.520 2019-04-08
1180 2019-03-29 3,908,000 -20,000 0.07 5,899,000,000 36,617,960 9.370 2019-03-27
1181 2019-03-21 3,928,000 100,000 0.07 5,899,000,000 36,530,400 9.300 2019-03-19
1182 2019-03-14 3,828,000 -48,000 0.06 5,899,000,000 32,423,160 8.470 2019-03-12
1183 2019-03-12 3,876,000 50,000 0.07 5,899,000,000 27,984,720 7.220 2019-03-08
1184 2019-03-08 3,826,000 -334,000 0.06 5,899,000,000 29,804,540 7.790 2019-03-06
1185 2019-03-07 4,160,000 334,000 0.07 5,899,000,000 32,406,400 7.790 2019-03-05
1186 2019-03-06 3,826,000 -100,000 0.06 5,899,000,000 28,886,300 7.550 2019-03-04
1187 2019-03-04 3,926,000 120,000 0.07 5,899,000,000 26,539,760 6.760 2019-02-28
1188 2019-03-01 3,806,000 50,000 0.06 5,899,000,000 26,185,280 6.880 2019-02-27
1189 2019-02-27 3,756,000 50,000 0.06 5,899,000,000 26,179,320 6.970 2019-02-25
1190 2019-02-22 3,706,000 50,000 0.06 5,899,000,000 25,942,000 7.000 2019-02-20
1191 2019-02-01 3,656,000 -50,000 0.06 5,899,000,000 24,166,160 6.610 2019-01-30
1192 2019-01-30 3,706,000 -2,950,000 0.06 5,899,000,000 23,607,220 6.370 2019-01-28
1193 2019-01-17 6,656,000 -50,000 0.11 5,899,000,000 38,072,320 5.720 2019-01-15
1194 2019-01-15 6,706,000 -82,000 0.11 5,899,000,000 37,084,180 5.530 2019-01-11
1195 2019-01-14 6,788,000 -48,000 0.12 5,899,000,000 37,266,120 5.490 2019-01-10
1196 2019-01-10 6,836,000 -100,000 0.12 5,899,000,000 37,187,840 5.440 2019-01-08
1197 2019-01-09 6,936,000 -50,000 0.12 5,899,000,000 38,078,640 5.490 2019-01-07
1198 2019-01-08 6,986,000 -120,000 0.12 5,899,000,000 36,886,080 5.280 2019-01-04
1199 2018-12-28 7,106,000 186,000 0.12 5,907,000,000 35,530,000 5.000 2018-12-21
1200 2018-12-27 6,920,000 50,000 0.12 5,907,000,000 34,738,400 5.020 2018-12-20
1201 2018-12-21 6,870,000 50,000 0.12 5,907,000,000 35,105,700 5.110 2018-12-19
1202 2018-12-20 6,820,000 80,000 0.12 5,907,000,000 35,464,000 5.200 2018-12-18
1203 2018-12-18 6,740,000 -80,000 0.11 5,907,000,000 36,800,400 5.460 2018-12-14
1204 2018-12-17 6,820,000 -320,000 0.12 5,907,000,000 37,305,400 5.470 2018-12-13
1205 2018-12-14 7,140,000 -10,000 0.12 5,907,000,000 36,128,400 5.060 2018-12-12
1206 2018-12-12 7,150,000 200,000 0.12 5,907,000,000 34,749,000 4.860 2018-12-10
1207 2018-12-06 6,950,000 5,620,000 0.12 5,907,000,000 35,167,000 5.060 2018-12-04
1208 2018-12-05 1,330,000 62,000 0.02 5,907,000,000 6,889,400 5.180 2018-12-03
1209 2018-12-04 1,268,000 30,000 0.02 5,907,000,000 6,695,040 5.280 2018-11-30
1210 2018-11-27 1,238,000 -90,000 0.02 5,907,000,000 6,239,520 5.040 2018-11-23
1211 2018-11-26 1,328,000 -50,000 0.02 5,907,000,000 6,772,800 5.100 2018-11-22
1212 2018-11-23 1,378,000 -1,640,000 0.02 5,907,000,000 7,110,480 5.160 2018-11-21
1213 2018-11-21 3,018,000 50,000 0.05 5,907,000,000 14,637,300 4.850 2018-11-19
1214 2018-11-20 2,968,000 680,000 0.05 5,907,000,000 13,771,520 4.640 2018-11-16
1215 2018-11-19 2,288,000 1,180,000 0.04 5,907,000,000 10,616,320 4.640 2018-11-15
1216 2018-11-15 1,108,000 14,000 0.02 5,907,000,000 5,085,720 4.590 2018-11-13
1217 2018-11-13 1,094,000 10,000 0.02 5,907,000,000 4,988,640 4.560 2018-11-09
1218 2018-11-09 1,084,000 -8,000 0.02 5,907,000,000 5,159,840 4.760 2018-11-07
1219 2018-11-08 1,092,000 14,000 0.02 5,907,000,000 5,230,680 4.790 2018-11-06
1220 2018-11-06 1,078,000 -102,000 0.02 5,907,000,000 5,346,880 4.960 2018-11-02
1221 2018-11-05 1,180,000 -68,000 0.02 5,907,000,000 5,675,800 4.810 2018-11-01
1222 2018-11-02 1,248,000 -2,200,000 0.02 5,907,000,000 5,616,000 4.500 2018-10-31
1223 2018-11-01 3,448,000 -1,020,000 0.06 5,907,000,000 14,998,800 4.350 2018-10-30
1224 2018-10-31 4,468,000 -782,000 0.08 5,907,000,000 18,452,840 4.130 2018-10-29
1225 2018-10-30 5,250,000 -1,558,000 0.09 5,907,000,000 22,470,000 4.280 2018-10-26
1226 2018-10-26 6,808,000 3,580,000 0.12 5,907,000,000 28,117,040 4.130 2018-10-24
1227 2018-10-25 3,228,000 3,212,000 0.05 5,907,000,000 12,976,560 4.020 2018-10-23
1228 2018-10-22 16,000 10,000 0.00 5,917,546,000 63,040 3.940 2018-10-18
1229 2018-10-16 6,000 -4,000 0.00 5,917,546,000 26,340 4.390 2018-10-12
1230 2018-10-15 10,000 -10,000 0.00 5,917,546,000 41,600 4.160 2018-10-11
1231 2018-08-20 20,000 10,000 0.00 5,917,546,000 113,400 5.670 2018-08-16
1232 2018-08-08 10,000 -2,000 0.00 5,917,546,000 56,800 5.680 2018-08-06
1233 2018-08-03 12,000 2,000 0.00 5,917,546,000 76,320 6.360 2018-08-01
1234 2018-08-01 10,000 -4,000 0.00 5,917,546,000 72,000 7.200 2018-07-30
1235 2018-07-26 14,000 -10,000 0.00 5,917,546,000 100,380 7.170 2018-07-24
1236 2018-07-19 24,000 10,000 0.00 5,917,546,000 158,640 6.610 2018-07-17
1237 2018-07-16 14,000 4,000 0.00 5,917,546,000 94,640 6.760 2018-07-12
1238 2018-06-21 10,000 -100,000 0.00 5,917,546,000 71,400 7.140 2018-06-19
1239 2018-06-11 110,000 -10,000 0.00 5,917,546,000 812,900 7.390 2018-06-07
1240 2018-06-08 120,000 -12,000 0.00 5,917,546,000 900,000 7.500 2018-06-06
1241 2018-06-07 132,000 -30,000 0.00 5,917,546,000 967,560 7.330 2018-06-05
1242 2018-06-06 162,000 -100,000 0.00 5,917,546,000 1,121,040 6.920 2018-06-04
1243 2018-06-05 262,000 -10,000 0.00 5,917,546,000 1,695,140 6.470 2018-06-01
1244 2018-05-18 272,000 22,000 0.00 5,917,546,000 1,773,440 6.520 2018-05-16
1245 2018-04-30 250,000 30,000 0.00 5,917,546,000 1,627,500 6.510 2018-04-26
1246 2018-04-26 220,000 200,000 0.00 5,917,546,000 1,469,600 6.680 2018-04-24
1247 2018-04-18 20,000 -10,000 0.00 5,917,546,000 143,000 7.150 2018-04-16
1248 2018-04-13 30,000 10,000 0.00 5,917,546,000 217,500 7.250 2018-04-11
1249 2018-04-03 20,000 -10,000 0.00 5,925,168,000 132,600 6.630 2018-03-28
1250 2018-03-16 30,000 10,000 0.00 5,925,168,000 207,000 6.900 2018-03-14
1251 2018-03-14 20,000 10,000 0.00 5,925,168,000 136,000 6.800 2018-03-12
1252 2018-02-08 10,000 -30,000 0.00 5,925,168,000 64,500 6.450 2018-02-06
1253 2018-02-01 40,000 10,000 0.00 5,925,168,000 308,400 7.710 2018-01-30
1254 2018-01-26 30,000 -20,000 0.00 5,925,168,000 221,400 7.380 2018-01-24
1255 2018-01-24 50,000 50,000 0.00 5,658,000,000 369,500 7.390 2018-01-22
1256 2017-11-28 0 -20,000 0.00 5,658,000,000 0 4.610 2017-11-24
1257 2017-11-24 20,000 10,000 0.00 5,658,000,000 94,800 4.740 2017-11-22
1258 2017-11-23 10,000 10,000 0.00 5,658,000,000 48,700 4.870 2017-11-21
1259 2017-11-17 0 -8,000 0.00 5,658,000,000 0 4.680 2017-11-15
1260 2017-11-16 8,000 8,000 0.00 5,658,000,000 37,440 4.680 2017-11-14
1261 2017-11-14 0 -216,000 0.00 5,658,000,000 0 4.200 2017-11-10
1262 2017-11-09 216,000 -14,000 0.00 5,658,000,000 881,280 4.080 2017-11-07
1263 2017-10-26 230,000 -420,000 0.00 5,658,000,000 869,400 3.780 2017-10-24
1264 2017-10-09 650,000 -200,000 0.01 5,658,000,000 2,600,000 4.000 2017-10-04
1265 2017-09-27 850,000 200,000 0.02 5,658,000,000 3,085,500 3.630 2017-09-25
1266 2017-09-25 650,000 -24,000 0.01 5,658,000,000 2,931,500 4.510 2017-09-21
1267 2017-09-21 674,000 10,000 0.01 5,658,000,000 2,985,820 4.430 2017-09-19
1268 2017-09-20 664,000 -200,000 0.01 5,658,000,000 2,934,880 4.420 2017-09-18
1269 2017-09-19 864,000 90,000 0.02 5,658,000,000 3,680,640 4.260 2017-09-15
1270 2017-09-14 774,000 220,000 0.01 5,658,000,000 2,979,900 3.850 2017-09-12
1271 2017-09-13 554,000 54,000 0.01 5,658,000,000 2,066,420 3.730 2017-09-11
1272 2017-09-12 500,000 -500,000 0.01 5,658,000,000 1,640,000 3.280 2017-09-08
1273 2017-06-15 1,000,000 -236,000 0.02 5,658,000,000 2,920,000 2.920 2017-06-13
1274 2017-03-17 1,236,000 -664,000 0.02 5,658,000,000 3,040,560 2.460 2017-03-15
1275 2017-01-16 1,900,000 -16,000 0.03 5,658,000,000 3,268,000 1.720 2017-01-12
1276 2017-01-13 1,916,000 -16,000 0.03 5,658,000,000 3,314,680 1.730 2017-01-11
1277 2017-01-11 1,932,000 -14,000 0.03 5,658,000,000 3,323,040 1.720 2017-01-09
1278 2017-01-04 1,946,000 1,900,000 0.03 5,658,000,000 3,094,140 1.590 2016-12-30
1279 2016-11-30 46,000 46,000 0.00 5,658,000,000 66,700 1.450 2016-11-28
1280 2016-09-26 0 -1,492,000 0.00 5,658,000,000 0 1.610 2016-09-22
1281 2016-09-22 1,492,000 -1,500,000 0.03 5,658,000,000 2,387,200 1.600 2016-09-20
1282 2016-09-02 2,992,000 -40,000 0.05 5,658,000,000 4,308,480 1.440 2016-08-31
1283 2016-08-12 3,032,000 -500,000 0.05 5,658,000,000 3,911,280 1.290 2016-08-10
1284 2016-08-11 3,532,000 -1,000,000 0.06 5,658,000,000 4,732,880 1.340 2016-08-09
1285 2016-07-14 4,532,000 -38,000 0.08 5,658,000,000 5,121,160 1.130 2016-07-12
1286 2016-07-05 4,570,000 -48,000 0.08 5,658,000,000 4,570,000 1.000 2016-06-30
1287 2016-06-28 4,618,000 48,000 0.08 5,658,000,000 4,571,820 0.990 2016-06-24
1288 2016-05-24 4,570,000 38,000 0.08 5,658,000,000 4,341,500 0.950 2016-05-20
1289 2016-01-29 4,532,000 -70,000 0.08 5,658,000,000 4,169,440 0.920 2016-01-27
1290 2016-01-18 4,602,000 -1,000,000 0.08 5,658,000,000 4,924,140 1.070 2016-01-14
1291 2016-01-11 5,602,000 -200,000 0.10 5,658,000,000 6,722,400 1.200 2016-01-07
1292 2015-12-30 5,802,000 -184,000 0.10 5,658,000,000 7,658,640 1.320 2015-12-28
1293 2015-12-09 5,986,000 -100,000 0.11 5,658,000,000 7,721,940 1.290 2015-12-07
1294 2015-12-07 6,086,000 330,000 0.11 5,658,000,000 8,885,560 1.460 2015-12-03
1295 2015-12-02 5,756,000 164,000 0.10 5,658,000,000 7,482,800 1.300 2015-11-30
1296 2015-11-24 5,592,000 -16,000 0.10 5,658,000,000 6,934,080 1.240 2015-11-20
1297 2015-10-06 5,608,000 -80,000 0.10 5,668,000,000 5,944,480 1.060 2015-10-02
1298 2015-09-24 5,688,000 -40,000 0.10 5,668,000,000 5,744,880 1.010 2015-09-22
1299 2015-09-23 5,728,000 8,000 0.10 5,668,000,000 5,670,720 0.990 2015-09-21
1300 2015-09-21 5,720,000 -22,000 0.10 5,668,000,000 5,605,600 0.980 2015-09-17
1301 2015-09-16 5,742,000 -1,000,000 0.10 5,668,000,000 5,569,740 0.970 2015-09-14
1302 2015-09-11 6,742,000 -48,000 0.12 5,668,000,000 6,742,000 1.000 2015-09-09
1303 2015-09-04 6,790,000 -14,000 0.12 5,668,000,000 6,654,200 0.980 2015-09-01
1304 2015-09-01 6,804,000 4,000 0.12 5,668,000,000 6,872,040 1.010 2015-08-28
1305 2015-08-31 6,800,000 1,068,000 0.12 5,668,000,000 6,936,000 1.020 2015-08-27
1306 2015-08-28 5,732,000 110,000 0.10 5,668,000,000 5,617,360 0.980 2015-08-26
1307 2015-08-26 5,622,000 -64,000 0.10 5,668,000,000 5,622,000 1.000 2015-08-24
1308 2015-08-13 5,686,000 -10,000 0.10 5,668,000,000 7,164,360 1.260 2015-08-11
1309 2015-08-12 5,696,000 -26,000 0.10 5,668,000,000 7,176,960 1.260 2015-08-10
1310 2015-08-10 5,722,000 -40,000 0.10 5,668,000,000 6,980,840 1.220 2015-08-06
1311 2015-08-07 5,762,000 -4,000 0.10 5,668,000,000 7,087,260 1.230 2015-08-05
1312 2015-08-05 5,766,000 -304,000 0.10 5,668,000,000 7,149,840 1.240 2015-08-03
1313 2015-08-03 6,070,000 10,000 0.11 5,668,000,000 7,648,200 1.260 2015-07-30
1314 2015-07-23 6,060,000 -40,000 0.11 5,668,000,000 7,938,600 1.310 2015-07-21
1315 2015-07-14 6,100,000 28,000 0.11 5,668,000,000 7,442,000 1.220 2015-07-10
1316 2015-07-13 6,072,000 -20,000 0.11 5,668,000,000 6,679,200 1.100 2015-07-09
1317 2015-07-10 6,092,000 -1,130,000 0.11 5,668,000,000 5,604,640 0.920 2015-07-08
1318 2015-07-08 7,222,000 22,000 0.13 5,668,000,000 8,160,860 1.130 2015-07-06
1319 2015-07-02 7,200,000 -200,000 0.13 5,668,000,000 10,296,000 1.430 2015-06-29
1320 2015-06-30 7,400,000 -152,000 0.13 5,668,000,000 10,952,000 1.480 2015-06-26
1321 2015-06-26 7,552,000 -30,000 0.13 5,668,000,000 11,781,120 1.560 2015-06-24
1322 2015-06-25 7,582,000 2,000 0.13 5,668,000,000 11,524,640 1.520 2015-06-23
1323 2015-06-19 7,580,000 -1,046,000 0.13 5,668,000,000 12,128,000 1.600 2015-06-17
1324 2015-06-17 8,626,000 4,000 0.15 5,668,000,000 13,801,600 1.600 2015-06-15
1325 2015-06-16 8,622,000 6,000 0.15 5,668,000,000 14,312,520 1.660 2015-06-12
1326 2015-06-15 8,616,000 4,000 0.15 5,668,000,000 14,216,400 1.650 2015-06-11
1327 2015-06-12 8,612,000 -4,000 0.15 5,668,000,000 14,382,040 1.670 2015-06-10
1328 2015-06-11 8,616,000 -24,000 0.15 5,668,000,000 14,647,200 1.700 2015-06-09
1329 2015-06-10 8,640,000 -242,000 0.15 5,668,000,000 14,947,200 1.730 2015-06-08
1330 2015-06-08 8,882,000 942,000 0.16 5,668,000,000 15,277,040 1.720 2015-06-04
1331 2015-06-05 7,940,000 380,000 0.14 5,668,000,000 13,339,200 1.680 2015-06-03
1332 2015-06-04 7,560,000 20,000 0.13 5,668,000,000 12,549,600 1.660 2015-06-02
1333 2015-06-03 7,540,000 1,110,000 0.13 5,668,000,000 12,742,600 1.690 2015-06-01
1334 2015-06-01 6,430,000 -10,000 0.11 5,668,000,000 10,673,800 1.660 2015-05-28
1335 2015-05-29 6,440,000 104,000 0.11 5,668,000,000 10,948,000 1.700 2015-05-27
1336 2015-05-28 6,336,000 -18,000 0.11 5,668,000,000 10,644,480 1.680 2015-05-26
1337 2015-05-27 6,354,000 -14,000 0.11 5,668,000,000 10,293,480 1.620 2015-05-22
1338 2015-05-26 6,368,000 -2,000,000 0.11 5,668,000,000 10,188,800 1.600 2015-05-21
1339 2015-05-22 8,368,000 -62,000 0.15 5,668,000,000 13,388,800 1.600 2015-05-20
1340 2015-05-20 8,430,000 44,000 0.15 5,668,000,000 13,488,000 1.600 2015-05-18
1341 2015-05-19 8,386,000 18,000 0.15 5,668,000,000 13,333,740 1.590 2015-05-15
1342 2015-05-18 8,368,000 4,000 0.15 5,668,000,000 13,472,480 1.610 2015-05-14
1343 2015-05-14 8,364,000 200,000 0.15 5,668,000,000 13,800,600 1.650 2015-05-12
1344 2015-05-13 8,164,000 1,146,000 0.14 5,668,000,000 13,062,400 1.600 2015-05-11
1345 2015-05-12 7,018,000 -10,000 0.12 5,668,000,000 10,176,100 1.450 2015-05-08
1346 2015-05-06 7,028,000 -8,000 0.12 5,668,000,000 10,682,560 1.520 2015-05-04
1347 2015-05-05 7,036,000 -12,000 0.12 5,668,000,000 10,342,920 1.470 2015-04-30
1348 2015-04-28 7,048,000 56,000 0.12 5,668,000,000 9,162,400 1.300 2015-04-24
1349 2015-04-23 6,992,000 -800,000 0.12 5,668,000,000 9,089,600 1.300 2015-04-21
1350 2015-04-22 7,792,000 -172,000 0.14 5,668,000,000 9,973,760 1.280 2015-04-20
1351 2015-04-20 7,964,000 12,000 0.14 5,668,000,000 10,751,400 1.350 2015-04-16
1352 2015-04-17 7,952,000 -116,000 0.14 5,668,000,000 10,417,120 1.310 2015-04-15
1353 2015-04-14 8,068,000 354,000 0.14 5,668,000,000 9,681,600 1.200 2015-04-10
1354 2015-04-13 7,714,000 2,428,000 0.14 5,668,000,000 9,179,660 1.190 2015-04-09
1355 2015-04-10 5,286,000 -790,000 0.09 5,668,000,000 6,554,640 1.240 2015-04-08
1356 2015-04-08 6,076,000 -60,000 0.11 5,668,000,000 6,197,520 1.020 2015-04-01
1357 2015-03-26 6,136,000 -882,000 0.11 5,668,000,000 5,767,840 0.940 2015-03-24
1358 2015-03-20 7,018,000 226,000 0.12 5,668,000,000 6,737,280 0.960 2015-03-18
1359 2015-03-18 6,792,000 100,000 0.12 5,668,000,000 6,724,080 0.990 2015-03-16
1360 2015-03-17 6,692,000 60,000 0.12 5,668,000,000 6,558,160 0.980 2015-03-13
1361 2015-03-12 6,632,000 -322,000 0.12 5,668,000,000 5,902,480 0.890 2015-03-10
1362 2015-03-11 6,954,000 -688,000 0.12 5,668,000,000 6,189,060 0.890 2015-03-09
1363 2015-03-10 7,642,000 400,000 0.13 5,668,000,000 7,107,060 0.930 2015-03-06
1364 2015-03-06 7,242,000 1,508,000 0.13 5,668,000,000 6,662,640 0.920 2015-03-04
1365 2015-03-05 5,734,000 92,000 0.10 5,668,000,000 4,931,240 0.860 2015-03-03
1366 2015-03-04 5,642,000 -1,410,000 0.10 5,668,000,000 4,964,960 0.880 2015-03-02
1367 2015-03-02 7,052,000 -594,000 0.12 5,668,000,000 5,712,120 0.810 2015-02-26
1368 2015-02-10 7,646,000 770,000 0.13 5,668,000,000 5,963,880 0.780 2015-02-06
1369 2015-02-09 6,876,000 70,000 0.12 5,668,000,000 5,432,040 0.790 2015-02-05
1370 2015-02-06 6,806,000 710,000 0.12 5,668,000,000 5,308,680 0.780 2015-02-04
1371 2015-02-04 6,096,000 -100,000 0.11 5,668,000,000 4,754,880 0.780 2015-02-02
1372 2015-02-03 6,196,000 100,000 0.11 5,668,000,000 4,832,880 0.780 2015-01-30
1373 2015-01-27 6,096,000 30,000 0.11 5,668,000,000 4,876,800 0.800 2015-01-23
1374 2015-01-26 6,066,000 -54,000 0.11 5,668,000,000 4,731,480 0.780 2015-01-22
1375 2015-01-22 6,120,000 742,000 0.11 5,668,000,000 4,712,400 0.770 2015-01-20
1376 2015-01-21 5,378,000 -2,742,000 0.09 5,668,000,000 3,925,940 0.730 2015-01-19
1377 2015-01-20 8,120,000 1,286,000 0.14 5,668,000,000 6,171,200 0.760 2015-01-16
1378 2015-01-08 6,834,000 460,000 0.12 5,668,000,000 5,740,560 0.840 2015-01-06
1379 2015-01-07 6,374,000 540,000 0.11 5,668,000,000 5,290,420 0.830 2015-01-05
1380 2015-01-06 5,834,000 -4,998,000 0.10 5,668,000,000 4,725,540 0.810 2015-01-02
1381 2015-01-05 10,832,000 -68,000 0.19 5,668,000,000 7,690,720 0.710 2014-12-30
1382 2015-01-02 10,900,000 -20,000 0.19 5,668,000,000 7,412,000 0.680 2014-12-29
1383 2014-12-30 10,920,000 -28,000 0.19 5,668,000,000 7,316,400 0.670 2014-12-23
1384 2014-12-22 10,948,000 70,000 0.19 5,668,000,000 7,225,680 0.660 2014-12-18
1385 2014-12-19 10,878,000 -48,000 0.19 5,668,000,000 7,288,260 0.670 2014-12-17
1386 2014-12-18 10,926,000 -22,000 0.19 5,668,000,000 7,429,680 0.680 2014-12-16
1387 2014-12-17 10,948,000 48,000 0.19 5,668,000,000 7,444,640 0.680 2014-12-15
1388 2014-12-16 10,900,000 942,000 0.19 5,668,000,000 7,412,000 0.680 2014-12-12
1389 2014-12-12 9,958,000 -60,000 0.18 5,668,000,000 6,771,440 0.680 2014-12-10
1390 2014-12-11 10,018,000 996,000 0.18 5,668,000,000 6,812,240 0.680 2014-12-09
1391 2014-12-10 9,022,000 3,542,000 0.16 5,668,000,000 6,134,960 0.680 2014-12-08
1392 2014-12-09 5,480,000 3,328,000 0.10 5,668,000,000 3,726,400 0.680 2014-12-05
1393 2014-12-08 2,152,000 -48,000 0.04 5,668,000,000 1,506,400 0.700 2014-12-04
1394 2014-12-05 2,200,000 44,000 0.04 5,668,000,000 1,540,000 0.700 2014-12-03
1395 2014-12-04 2,156,000 -96,000 0.04 5,668,000,000 1,509,200 0.700 2014-12-02
1396 2014-12-03 2,252,000 1,468,000 0.04 5,668,000,000 1,553,880 0.690 2014-12-01
1397 2014-12-02 784,000 -58,000 0.01 5,668,000,000 540,960 0.690 2014-11-28
1398 2014-12-01 842,000 -54,000 0.01 5,668,000,000 564,140 0.670 2014-11-27
1399 2014-11-28 896,000 -4,000 0.02 5,668,000,000 609,280 0.680 2014-11-26
1400 2014-11-27 900,000 58,000 0.02 5,668,000,000 603,000 0.670 2014-11-25
1401 2014-11-26 842,000 -84,000 0.01 5,668,000,000 580,980 0.690 2014-11-24
1402 2014-11-25 926,000 86,000 0.02 5,668,000,000 611,160 0.660 2014-11-21
1403 2014-11-24 840,000 24,000 0.01 5,668,000,000 554,400 0.660 2014-11-20
1404 2014-11-21 816,000 -10,000 0.01 5,668,000,000 538,560 0.660 2014-11-19
1405 2014-11-20 826,000 74,000 0.01 5,668,000,000 553,420 0.670 2014-11-18
1406 2014-11-19 752,000 72,000 0.01 5,668,000,000 503,840 0.670 2014-11-17
1407 2014-11-18 680,000 10,000 0.01 5,668,000,000 455,600 0.670 2014-11-14
1408 2014-11-17 670,000 -66,000 0.01 5,668,000,000 455,600 0.680 2014-11-13
1409 2014-11-14 736,000 10,000 0.01 5,668,000,000 500,480 0.680 2014-11-12
1410 2014-11-13 726,000 70,000 0.01 5,668,000,000 493,680 0.680 2014-11-11
1411 2014-11-12 656,000 -2,000 0.01 5,668,000,000 446,080 0.680 2014-11-10
1412 2014-11-11 658,000 -42,000 0.01 5,668,000,000 440,860 0.670 2014-11-07
1413 2014-11-10 700,000 40,000 0.01 5,668,000,000 483,000 0.690 2014-11-06
1414 2014-11-07 660,000 -44,000 0.01 5,668,000,000 455,400 0.690 2014-11-05
1415 2014-10-16 704,000 -4,000 0.01 5,668,000,000 464,640 0.660 2014-10-14
1416 2014-10-15 708,000 -10,000 0.01 5,668,000,000 474,360 0.670 2014-10-13
1417 2014-10-14 718,000 60,000 0.01 5,668,000,000 481,060 0.670 2014-10-10
1418 2014-10-10 658,000 -44,000 0.01 5,668,000,000 447,440 0.680 2014-10-08
1419 2014-10-09 702,000 -6,000 0.01 5,668,000,000 470,340 0.670 2014-10-07
1420 2014-09-30 708,000 2,000 0.01 5,668,000,000 467,280 0.660 2014-09-26
1421 2014-09-29 706,000 40,000 0.01 5,668,000,000 473,020 0.670 2014-09-25
1422 2014-08-25 666,000 56,000 0.01 5,668,000,000 472,860 0.710 2014-08-21
1423 2014-08-12 610,000 -40,000 0.01 5,668,000,000 439,200 0.720 2014-08-08
1424 2014-08-08 650,000 40,000 0.01 5,668,000,000 468,000 0.720 2014-08-06
1425 2014-06-20 610,000 2,000 0.01 5,668,000,000 414,800 0.680 2014-06-18
1426 2014-05-08 608,000 40,000 0.01 5,668,000,000 462,080 0.760 2014-05-05
1427 2014-04-01 568,000 -324,000 0.01 5,668,000,000 454,400 0.800 2014-03-28
1428 2014-03-26 892,000 324,000 0.02 5,668,000,000 695,760 0.780 2014-03-24
1429 2014-03-20 568,000 -58,000 0.01 5,668,000,000 443,040 0.780 2014-03-18
1430 2014-03-17 626,000 58,000 0.01 5,668,000,000 482,020 0.770 2014-03-13
1431 2014-02-26 568,000 58,000 0.01 5,668,000,000 437,360 0.770 2014-02-24
1432 2014-01-21 510,000 -1,000,000 0.01 5,668,000,000 448,800 0.880 2014-01-17
1433 2014-01-02 1,510,000 -40,000 0.03 5,668,000,000 1,404,300 0.930 2013-12-27
1434 2013-12-10 1,550,000 156,000 0.03 5,668,000,000 1,457,000 0.940 2013-12-06
1435 2013-12-05 1,394,000 1,000,000 0.02 5,668,000,000 1,310,360 0.940 2013-12-03
1436 2013-11-18 394,000 42,000 0.01 5,668,000,000 354,600 0.900 2013-11-14
1437 2013-11-14 352,000 2,000 0.01 5,668,000,000 313,280 0.890 2013-11-12
1438 2013-11-12 350,000 -40,000 0.01 5,668,000,000 325,500 0.930 2013-11-08
1439 2013-10-28 390,000 10,000 0.01 5,668,000,000 347,100 0.890 2013-10-24
1440 2013-10-25 380,000 40,000 0.01 5,668,000,000 342,000 0.900 2013-10-23
1441 2013-10-21 340,000 10,000 0.01 5,668,000,000 319,600 0.940 2013-10-17
1442 2013-09-13 330,000 -84,000 0.01 5,668,000,000 313,500 0.950 2013-09-11
1443 2013-08-30 414,000 40,000 0.01 5,668,000,000 385,020 0.930 2013-08-28
1444 2013-08-20 374,000 40,000 0.01 5,668,000,000 355,300 0.950 2013-08-16
1445 2013-08-16 334,000 84,000 0.01 5,668,000,000 340,680 1.020 2013-08-13
1446 2013-07-24 250,000 -110,000 0.00 5,668,000,000 230,000 0.920 2013-07-22
1447 2013-07-09 360,000 40,000 0.01 5,668,000,000 385,200 1.070 2013-07-05
1448 2013-07-08 320,000 40,000 0.01 5,668,000,000 345,600 1.080 2013-07-04
1449 2013-06-27 280,000 -900,000 0.00 5,668,000,000 308,000 1.100 2013-06-25
1450 2013-05-27 1,180,000 -500,000 0.02 5,668,000,000 1,534,000 1.300 2013-05-23
1451 2013-04-25 1,680,000 -100,000 0.03 5,668,000,000 2,100,000 1.250 2013-04-23
1452 2013-04-24 1,780,000 -200,000 0.03 5,668,000,000 2,314,000 1.300 2013-04-22
1453 2013-04-23 1,980,000 500,000 0.03 5,668,000,000 2,593,800 1.310 2013-04-19
1454 2013-04-18 1,480,000 50,000 0.03 5,668,000,000 1,879,600 1.270 2013-04-16
1455 2013-03-27 1,430,000 1,200,000 0.03 5,668,000,000 1,744,600 1.220 2013-03-25
1456 2013-02-22 230,000 -700,000 0.00 5,668,000,000 333,500 1.450 2013-02-20
1457 2013-02-21 930,000 -200,000 0.02 5,668,000,000 1,302,000 1.400 2013-02-19
1458 2013-02-19 1,130,000 200,000 0.02 5,668,000,000 1,717,600 1.520 2013-02-15
1459 2013-02-05 930,000 -570,000 0.02 5,668,000,000 1,367,100 1.470 2013-02-01
1460 2013-02-04 1,500,000 -200,000 0.03 5,668,000,000 2,295,000 1.530 2013-01-31
1461 2013-01-31 1,700,000 700,000 0.03 5,668,000,000 2,618,000 1.540 2013-01-29
1462 2013-01-29 1,000,000 -300,000 0.02 5,668,000,000 1,530,000 1.530 2013-01-25
1463 2013-01-25 1,300,000 1,200,000 0.02 5,668,000,000 2,236,000 1.720 2013-01-23
1464 2013-01-24 100,000 -200,000 0.00 5,668,000,000 168,000 1.680 2013-01-22
1465 2013-01-14 300,000 -10,000 0.01 5,668,000,000 501,000 1.670 2013-01-10
1466 2013-01-11 310,000 100,000 0.01 5,668,000,000 505,300 1.630 2013-01-09
1467 2013-01-09 210,000 -60,000 0.00 5,668,000,000 348,600 1.660 2013-01-07
1468 2013-01-08 270,000 60,000 0.00 5,668,000,000 418,500 1.550 2013-01-04
1469 2013-01-07 210,000 10,000 0.00 5,668,000,000 323,400 1.540 2013-01-03
1470 2013-01-04 200,000 -50,000 0.00 5,668,000,000 318,000 1.590 2013-01-02
1471 2013-01-03 250,000 50,000 0.00 5,668,000,000 362,500 1.450 2012-12-28
1472 2012-12-10 200,000 100,000 0.00 5,668,000,000 288,000 1.440 2012-12-06

Webb-site Database - Powered By Linux Group

Back to top