SEAZEN GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.480 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.610 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 32,000 | -6,000 | 0.00 | 7,065,741,521 | 73,920 | 2.310 | 2026-01-23 |
| 4 | 2026-01-16 | 38,000 | 6,000 | 0.00 | 7,065,741,521 | 82,840 | 2.180 | 2026-01-14 |
| 5 | 2025-11-14 | 32,000 | 6,000 | 0.00 | 7,065,741,521 | 75,200 | 2.350 | 2025-11-12 |
| 6 | 2025-08-08 | 26,000 | -10,000 | 0.00 | 7,065,741,521 | 65,780 | 2.530 | 2025-08-06 |
| 7 | 2025-08-06 | 36,000 | 4,000 | 0.00 | 7,065,741,521 | 88,920 | 2.470 | 2025-08-04 |
| 8 | 2025-08-04 | 32,000 | 4,000 | 0.00 | 7,065,741,521 | 80,000 | 2.500 | 2025-07-31 |
| 9 | 2025-07-30 | 28,000 | 2,000 | 0.00 | 7,065,741,521 | 74,200 | 2.650 | 2025-07-28 |
| 10 | 2025-07-21 | 26,000 | 18,000 | 0.00 | 7,065,741,521 | 65,520 | 2.520 | 2025-07-17 |
| 11 | 2025-06-24 | 8,000 | 2,000 | 0.00 | 7,065,741,521 | 18,400 | 2.300 | 2025-06-20 |
| 12 | 2025-06-23 | 6,000 | -18,000 | 0.00 | 7,065,741,521 | 13,260 | 2.210 | 2025-06-19 |
| 13 | 2025-06-19 | 24,000 | 18,000 | 0.00 | 7,065,741,521 | 57,600 | 2.400 | 2025-06-17 |
| 14 | 2025-05-28 | 6,000 | -42,000 | 0.00 | 7,065,741,521 | 11,340 | 1.890 | 2025-05-26 |
| 15 | 2025-05-26 | 48,000 | 2,000 | 0.00 | 7,065,741,521 | 90,240 | 1.880 | 2025-05-22 |
| 16 | 2025-04-23 | 46,000 | 42,000 | 0.00 | 7,065,741,521 | 95,680 | 2.080 | 2025-04-17 |
| 17 | 2025-03-26 | 4,000 | -20,000 | 0.00 | 7,065,741,521 | 8,320 | 2.080 | 2025-03-24 |
| 18 | 2025-03-25 | 24,000 | -20,000 | 0.00 | 7,065,741,521 | 49,440 | 2.060 | 2025-03-21 |
| 19 | 2025-03-20 | 44,000 | 40,000 | 0.00 | 7,065,741,521 | 102,520 | 2.330 | 2025-03-18 |
| 20 | 2025-02-06 | 4,000 | -100,000 | 0.00 | 7,065,741,521 | 7,040 | 1.760 | 2025-02-04 |
| 21 | 2025-01-16 | 104,000 | 100,000 | 0.00 | 7,065,741,521 | 178,880 | 1.720 | 2025-01-14 |
| 22 | 2024-12-09 | 4,000 | -4,000 | 0.00 | 7,065,741,521 | 7,760 | 1.940 | 2024-12-05 |
| 23 | 2024-11-27 | 8,000 | -8,000 | 0.00 | 7,065,741,521 | 15,200 | 1.900 | 2024-11-25 |
| 24 | 2024-11-20 | 16,000 | -18,000 | 0.00 | 7,065,741,521 | 32,000 | 2.000 | 2024-11-18 |
| 25 | 2024-11-12 | 34,000 | -20,000 | 0.00 | 7,065,741,521 | 82,620 | 2.430 | 2024-11-08 |
| 26 | 2024-11-04 | 54,000 | -2,000 | 0.00 | 7,065,741,521 | 126,900 | 2.350 | 2024-10-31 |
| 27 | 2024-10-31 | 56,000 | -98,000 | 0.00 | 7,065,741,521 | 126,560 | 2.260 | 2024-10-29 |
| 28 | 2024-10-30 | 154,000 | -130,000 | 0.00 | 7,065,741,521 | 355,740 | 2.310 | 2024-10-28 |
| 29 | 2024-10-29 | 284,000 | -20,000 | 0.00 | 7,065,741,521 | 619,120 | 2.180 | 2024-10-25 |
| 30 | 2024-10-22 | 304,000 | 18,000 | 0.00 | 7,065,741,521 | 656,640 | 2.160 | 2024-10-18 |
| 31 | 2024-10-21 | 286,000 | 10,000 | 0.00 | 7,065,741,521 | 597,740 | 2.090 | 2024-10-17 |
| 32 | 2024-10-18 | 276,000 | 18,000 | 0.00 | 7,065,741,521 | 678,960 | 2.460 | 2024-10-16 |
| 33 | 2024-10-17 | 258,000 | -60,000 | 0.00 | 7,065,741,521 | 572,760 | 2.220 | 2024-10-15 |
| 34 | 2024-10-16 | 318,000 | 20,000 | 0.00 | 7,065,741,521 | 756,840 | 2.380 | 2024-10-14 |
| 35 | 2024-10-15 | 298,000 | 20,000 | 0.00 | 7,065,741,521 | 700,300 | 2.350 | 2024-10-10 |
| 36 | 2024-10-10 | 278,000 | -2,000 | 0.00 | 7,065,741,521 | 664,420 | 2.390 | 2024-10-08 |
| 37 | 2024-10-09 | 280,000 | -76,000 | 0.00 | 7,065,741,521 | 876,400 | 3.130 | 2024-10-07 |
| 38 | 2024-10-08 | 356,000 | -342,000 | 0.01 | 7,065,741,521 | 1,078,680 | 3.030 | 2024-10-04 |
| 39 | 2024-10-07 | 698,000 | 4,000 | 0.01 | 7,065,741,521 | 2,226,620 | 3.190 | 2024-10-03 |
| 40 | 2024-10-04 | 694,000 | 154,000 | 0.01 | 7,065,741,521 | 2,206,920 | 3.180 | 2024-10-02 |
| 41 | 2024-10-03 | 540,000 | -38,000 | 0.01 | 7,065,741,521 | 1,371,600 | 2.540 | 2024-09-30 |
| 42 | 2024-10-02 | 578,000 | 170,000 | 0.01 | 7,065,741,521 | 1,369,860 | 2.370 | 2024-09-27 |
| 43 | 2024-09-30 | 408,000 | 144,000 | 0.01 | 7,065,741,521 | 791,520 | 1.940 | 2024-09-26 |
| 44 | 2024-09-25 | 264,000 | -4,000 | 0.00 | 7,065,741,521 | 419,760 | 1.590 | 2024-09-23 |
| 45 | 2024-07-08 | 268,000 | -22,000 | 0.00 | 7,065,741,521 | 385,920 | 1.440 | 2024-07-04 |
| 46 | 2024-07-04 | 290,000 | 22,000 | 0.00 | 7,065,741,521 | 403,100 | 1.390 | 2024-07-02 |
| 47 | 2024-07-02 | 268,000 | -6,000 | 0.00 | 7,065,741,521 | 361,800 | 1.350 | 2024-06-27 |
| 48 | 2024-05-22 | 274,000 | -372,000 | 0.00 | 7,065,741,521 | 438,400 | 1.600 | 2024-05-20 |
| 49 | 2024-05-20 | 646,000 | -10,000 | 0.01 | 7,065,741,521 | 1,033,600 | 1.600 | 2024-05-16 |
| 50 | 2024-05-17 | 656,000 | -120,000 | 0.01 | 7,065,741,521 | 977,440 | 1.490 | 2024-05-14 |
| 51 | 2024-05-16 | 776,000 | -14,000 | 0.01 | 7,065,741,521 | 1,195,040 | 1.540 | 2024-05-13 |
| 52 | 2024-05-14 | 790,000 | 612,000 | 0.01 | 7,065,741,521 | 1,240,300 | 1.570 | 2024-05-10 |
| 53 | 2024-05-09 | 178,000 | 10,000 | 0.00 | 7,065,741,521 | 252,760 | 1.420 | 2024-05-07 |
| 54 | 2024-05-08 | 168,000 | -886,000 | 0.00 | 7,065,741,521 | 225,120 | 1.340 | 2024-05-06 |
| 55 | 2024-05-07 | 1,054,000 | 150,000 | 0.01 | 7,065,741,521 | 1,443,980 | 1.370 | 2024-05-03 |
| 56 | 2024-05-03 | 904,000 | 4,000 | 0.01 | 7,065,741,521 | 1,229,440 | 1.360 | 2024-04-30 |
| 57 | 2024-05-02 | 900,000 | 886,000 | 0.01 | 7,065,741,521 | 1,242,000 | 1.380 | 2024-04-29 |
| 58 | 2024-04-12 | 14,000 | -4,000 | 0.00 | 7,065,741,521 | 14,000 | 1.000 | 2024-04-10 |
| 59 | 2024-02-20 | 18,000 | 4,000 | 0.00 | 7,065,741,521 | 20,340 | 1.130 | 2024-02-16 |
| 60 | 2023-09-15 | 14,000 | -720,000 | 0.00 | 7,065,741,521 | 23,940 | 1.710 | 2023-09-13 |
| 61 | 2023-09-12 | 734,000 | -94,000 | 0.01 | 7,065,741,521 | 1,255,140 | 1.710 | 2023-09-07 |
| 62 | 2023-09-11 | 828,000 | 26,000 | 0.01 | 7,065,741,521 | 1,540,080 | 1.860 | 2023-09-06 |
| 63 | 2023-09-07 | 802,000 | 68,000 | 0.01 | 7,065,741,521 | 1,403,500 | 1.750 | 2023-09-05 |
| 64 | 2023-09-06 | 734,000 | 6,000 | 0.01 | 7,065,741,521 | 1,328,540 | 1.810 | 2023-09-04 |
| 65 | 2023-09-05 | 728,000 | -10,000 | 0.01 | 7,065,741,521 | 1,113,840 | 1.530 | 2023-08-31 |
| 66 | 2023-09-04 | 738,000 | 10,000 | 0.01 | 7,065,741,521 | 1,084,860 | 1.470 | 2023-08-30 |
| 67 | 2023-08-29 | 728,000 | -160,000 | 0.01 | 7,065,741,521 | 968,240 | 1.330 | 2023-08-25 |
| 68 | 2023-08-21 | 888,000 | -14,000 | 0.01 | 7,065,741,521 | 1,154,400 | 1.300 | 2023-08-17 |
| 69 | 2023-08-18 | 902,000 | 14,000 | 0.01 | 7,065,741,521 | 1,199,660 | 1.330 | 2023-08-16 |
| 70 | 2023-08-10 | 888,000 | 880,000 | 0.01 | 7,065,741,521 | 1,314,240 | 1.480 | 2023-08-08 |
| 71 | 2023-08-09 | 8,000 | -64,000 | 0.00 | 7,065,741,521 | 12,880 | 1.610 | 2023-08-07 |
| 72 | 2023-08-08 | 72,000 | -100,000 | 0.00 | 7,065,741,521 | 123,840 | 1.720 | 2023-08-04 |
| 73 | 2023-08-07 | 172,000 | 150,000 | 0.00 | 7,065,741,521 | 294,120 | 1.710 | 2023-08-03 |
| 74 | 2023-08-04 | 22,000 | 12,000 | 0.00 | 7,065,741,521 | 36,300 | 1.650 | 2023-08-02 |
| 75 | 2023-08-02 | 10,000 | -118,000 | 0.00 | 7,065,741,521 | 17,400 | 1.740 | 2023-07-31 |
| 76 | 2023-08-01 | 128,000 | 10,000 | 0.00 | 7,065,741,521 | 221,440 | 1.730 | 2023-07-28 |
| 77 | 2023-07-31 | 118,000 | -60,000 | 0.00 | 7,065,741,521 | 199,420 | 1.690 | 2023-07-27 |
| 78 | 2023-07-28 | 178,000 | 10,000 | 0.00 | 7,065,741,521 | 279,460 | 1.570 | 2023-07-26 |
| 79 | 2023-07-27 | 168,000 | -26,000 | 0.00 | 7,065,741,521 | 262,080 | 1.560 | 2023-07-25 |
| 80 | 2023-07-25 | 194,000 | -18,000 | 0.00 | 7,065,741,521 | 271,600 | 1.400 | 2023-07-21 |
| 81 | 2023-07-24 | 212,000 | -10,000 | 0.00 | 7,065,741,521 | 296,800 | 1.400 | 2023-07-20 |
| 82 | 2023-07-21 | 222,000 | 10,000 | 0.00 | 7,065,741,521 | 301,920 | 1.360 | 2023-07-19 |
| 83 | 2023-07-20 | 212,000 | 18,000 | 0.00 | 7,065,741,521 | 284,080 | 1.340 | 2023-07-18 |
| 84 | 2023-07-13 | 194,000 | 26,000 | 0.00 | 7,065,741,521 | 291,000 | 1.500 | 2023-07-11 |
| 85 | 2023-07-12 | 168,000 | -26,000 | 0.00 | 7,065,741,521 | 260,400 | 1.550 | 2023-07-10 |
| 86 | 2023-07-06 | 194,000 | -6,000 | 0.00 | 7,065,741,521 | 300,700 | 1.550 | 2023-07-04 |
| 87 | 2023-07-05 | 200,000 | -18,000 | 0.00 | 7,065,741,521 | 310,000 | 1.550 | 2023-07-03 |
| 88 | 2023-07-04 | 218,000 | 26,000 | 0.00 | 7,065,741,521 | 333,540 | 1.530 | 2023-06-30 |
| 89 | 2023-06-29 | 192,000 | 14,000 | 0.00 | 7,065,741,521 | 301,440 | 1.570 | 2023-06-27 |
| 90 | 2023-06-28 | 178,000 | 2,000 | 0.00 | 7,065,741,521 | 250,980 | 1.410 | 2023-06-26 |
| 91 | 2023-06-21 | 176,000 | 24,000 | 0.00 | 7,065,741,521 | 292,160 | 1.660 | 2023-06-19 |
| 92 | 2023-06-19 | 152,000 | 74,000 | 0.00 | 7,065,741,521 | 264,480 | 1.740 | 2023-06-15 |
| 93 | 2023-06-09 | 78,000 | 46,000 | 0.00 | 7,065,741,521 | 127,140 | 1.630 | 2023-06-07 |
| 94 | 2023-06-08 | 32,000 | -88,000 | 0.00 | 7,065,741,521 | 50,240 | 1.570 | 2023-06-06 |
| 95 | 2023-06-07 | 120,000 | 24,000 | 0.00 | 7,065,741,521 | 184,800 | 1.540 | 2023-06-05 |
| 96 | 2023-06-06 | 96,000 | -26,000 | 0.00 | 7,065,741,521 | 152,640 | 1.590 | 2023-06-02 |
| 97 | 2023-06-02 | 122,000 | 26,000 | 0.00 | 7,065,741,521 | 168,360 | 1.380 | 2023-05-31 |
| 98 | 2023-06-01 | 96,000 | -24,000 | 0.00 | 7,065,741,521 | 140,160 | 1.460 | 2023-05-30 |
| 99 | 2023-05-19 | 120,000 | 12,000 | 0.00 | 7,065,741,521 | 170,400 | 1.420 | 2023-05-17 |
| 100 | 2023-05-15 | 108,000 | 18,000 | 0.00 | 7,065,741,521 | 176,040 | 1.630 | 2023-05-11 |
| 101 | 2023-05-11 | 90,000 | 12,000 | 0.00 | 7,065,741,521 | 150,300 | 1.670 | 2023-05-09 |
| 102 | 2023-05-10 | 78,000 | -64,000 | 0.00 | 7,065,741,521 | 132,600 | 1.700 | 2023-05-08 |
| 103 | 2023-05-09 | 142,000 | -20,000 | 0.00 | 7,065,741,521 | 241,400 | 1.700 | 2023-05-05 |
| 104 | 2023-05-08 | 162,000 | 48,000 | 0.00 | 7,065,741,521 | 264,060 | 1.630 | 2023-05-04 |
| 105 | 2023-05-05 | 114,000 | 80,000 | 0.00 | 7,065,741,521 | 181,260 | 1.590 | 2023-05-03 |
| 106 | 2023-04-26 | 34,000 | 20,000 | 0.00 | 7,065,741,521 | 61,200 | 1.800 | 2023-04-24 |
| 107 | 2023-04-14 | 14,000 | -4,000 | 0.00 | 7,065,741,521 | 30,660 | 2.190 | 2023-04-12 |
| 108 | 2023-04-13 | 18,000 | -12,000 | 0.00 | 7,065,741,521 | 38,160 | 2.120 | 2023-04-11 |
| 109 | 2023-03-22 | 30,000 | 16,000 | 0.00 | 7,065,741,521 | 63,600 | 2.120 | 2023-03-20 |
| 110 | 2023-03-21 | 14,000 | -16,000 | 0.00 | 7,065,741,521 | 31,080 | 2.220 | 2023-03-17 |
| 111 | 2023-03-15 | 30,000 | 16,000 | 0.00 | 7,065,741,521 | 65,100 | 2.170 | 2023-03-13 |
| 112 | 2023-02-16 | 14,000 | 6,000 | 0.00 | 7,065,741,521 | 40,460 | 2.890 | 2023-02-14 |
| 113 | 2023-02-15 | 8,000 | -2,000 | 0.00 | 7,065,741,521 | 23,520 | 2.940 | 2023-02-13 |
| 114 | 2023-02-14 | 10,000 | -2,000 | 0.00 | 7,065,741,521 | 29,800 | 2.980 | 2023-02-10 |
| 115 | 2023-02-13 | 12,000 | -34,000 | 0.00 | 7,065,741,521 | 35,880 | 2.990 | 2023-02-09 |
| 116 | 2023-02-09 | 46,000 | 4,000 | 0.00 | 7,065,741,521 | 133,860 | 2.910 | 2023-02-07 |
| 117 | 2023-02-07 | 42,000 | -14,000 | 0.00 | 7,065,741,521 | 119,700 | 2.850 | 2023-02-03 |
| 118 | 2023-02-06 | 56,000 | 20,000 | 0.00 | 7,065,741,521 | 164,080 | 2.930 | 2023-02-02 |
| 119 | 2023-02-03 | 36,000 | 2,000 | 0.00 | 7,065,741,521 | 108,360 | 3.010 | 2023-02-01 |
| 120 | 2023-02-02 | 34,000 | 10,000 | 0.00 | 7,065,741,521 | 104,040 | 3.060 | 2023-01-31 |
| 121 | 2023-02-01 | 24,000 | 2,000 | 0.00 | 7,065,741,521 | 75,120 | 3.130 | 2023-01-30 |
| 122 | 2023-01-27 | 22,000 | 18,000 | 0.00 | 7,065,741,521 | 69,300 | 3.150 | 2023-01-20 |
| 123 | 2023-01-20 | 4,000 | 2,000 | 0.00 | 7,065,741,521 | 11,880 | 2.970 | 2023-01-18 |
| 124 | 2023-01-17 | 2,000 | 2,000 | 0.00 | 7,065,741,521 | 6,240 | 3.120 | 2023-01-13 |
| 125 | 2023-01-06 | 0 | -8,000 | 0.00 | 7,065,741,521 | 0 | 3.240 | 2023-01-04 |
| 126 | 2023-01-05 | 8,000 | -6,000 | 0.00 | 7,065,741,521 | 23,360 | 2.920 | 2023-01-03 |
| 127 | 2022-12-29 | 14,000 | -4,000 | 0.00 | 7,065,741,521 | 41,160 | 2.940 | 2022-12-23 |
| 128 | 2022-12-22 | 18,000 | 16,000 | 0.00 | 7,065,741,521 | 53,820 | 2.990 | 2022-12-20 |
| 129 | 2022-12-21 | 2,000 | -8,000 | 0.00 | 7,065,741,521 | 6,600 | 3.300 | 2022-12-19 |
| 130 | 2022-12-20 | 10,000 | -6,000 | 0.00 | 7,065,741,521 | 32,400 | 3.240 | 2022-12-16 |
| 131 | 2022-12-19 | 16,000 | 6,000 | 0.00 | 7,065,741,521 | 50,880 | 3.180 | 2022-12-15 |
| 132 | 2022-12-16 | 10,000 | -4,000 | 0.00 | 6,505,741,521 | 32,500 | 3.250 | 2022-12-14 |
| 133 | 2022-12-15 | 14,000 | 2,000 | 0.00 | 6,505,741,521 | 46,900 | 3.350 | 2022-12-13 |
| 134 | 2022-12-14 | 12,000 | 12,000 | 0.00 | 6,505,741,521 | 40,680 | 3.390 | 2022-12-12 |
| 135 | 2022-12-06 | 0 | -2,000 | 0.00 | 6,505,741,521 | 0 | 3.400 | 2022-12-02 |
| 136 | 2022-11-29 | 2,000 | -12,000 | 0.00 | 6,505,741,521 | 7,120 | 3.560 | 2022-11-25 |
| 137 | 2022-11-28 | 14,000 | -26,000 | 0.00 | 6,505,741,521 | 44,100 | 3.150 | 2022-11-24 |
| 138 | 2022-11-25 | 40,000 | 10,000 | 0.00 | 6,505,741,521 | 102,000 | 2.550 | 2022-11-23 |
| 139 | 2022-11-18 | 30,000 | 6,000 | 0.00 | 6,505,741,521 | 84,900 | 2.830 | 2022-11-16 |
| 140 | 2022-11-17 | 24,000 | 4,000 | 0.00 | 6,505,741,521 | 78,240 | 3.260 | 2022-11-15 |
| 141 | 2022-11-16 | 20,000 | 16,000 | 0.00 | 6,505,741,521 | 69,400 | 3.470 | 2022-11-14 |
| 142 | 2022-11-15 | 4,000 | -22,000 | 0.00 | 6,505,741,521 | 12,240 | 3.060 | 2022-11-11 |
| 143 | 2022-11-14 | 26,000 | 10,000 | 0.00 | 6,505,741,521 | 51,740 | 1.990 | 2022-11-10 |
| 144 | 2022-11-10 | 16,000 | 14,000 | 0.00 | 6,505,741,521 | 26,880 | 1.680 | 2022-11-08 |
| 145 | 2022-11-09 | 2,000 | -12,000 | 0.00 | 6,505,741,521 | 3,400 | 1.700 | 2022-11-07 |
| 146 | 2022-11-08 | 14,000 | -568,000 | 0.00 | 6,505,741,521 | 22,260 | 1.590 | 2022-11-04 |
| 147 | 2022-10-26 | 582,000 | -200,000 | 0.01 | 6,505,741,521 | 931,200 | 1.600 | 2022-10-24 |
| 148 | 2022-10-24 | 782,000 | -8,000 | 0.01 | 6,505,741,521 | 1,352,860 | 1.730 | 2022-10-20 |
| 149 | 2022-10-14 | 790,000 | -800,000 | 0.01 | 6,505,741,521 | 1,374,600 | 1.740 | 2022-10-12 |
| 150 | 2022-10-13 | 1,590,000 | -350,000 | 0.02 | 6,505,741,521 | 2,703,000 | 1.700 | 2022-10-11 |
| 151 | 2022-10-12 | 1,940,000 | -192,000 | 0.03 | 6,505,741,521 | 3,414,400 | 1.760 | 2022-10-10 |
| 152 | 2022-10-11 | 2,132,000 | 432,000 | 0.03 | 6,505,741,521 | 3,752,320 | 1.760 | 2022-10-07 |
| 153 | 2022-09-30 | 1,700,000 | 262,000 | 0.03 | 6,505,741,521 | 3,485,000 | 2.050 | 2022-09-28 |
| 154 | 2022-09-28 | 1,438,000 | 148,000 | 0.02 | 6,505,741,521 | 3,034,180 | 2.110 | 2022-09-26 |
| 155 | 2022-09-23 | 1,290,000 | 508,000 | 0.02 | 6,505,741,521 | 3,018,600 | 2.340 | 2022-09-21 |
| 156 | 2022-09-22 | 782,000 | 6,000 | 0.01 | 6,505,741,521 | 1,939,360 | 2.480 | 2022-09-20 |
| 157 | 2022-09-21 | 776,000 | 6,000 | 0.01 | 6,505,741,521 | 1,986,560 | 2.560 | 2022-09-19 |
| 158 | 2022-09-20 | 770,000 | 200,000 | 0.01 | 6,505,741,521 | 2,094,400 | 2.720 | 2022-09-16 |
| 159 | 2022-09-14 | 570,000 | -18,000 | 0.01 | 6,505,741,521 | 1,653,000 | 2.900 | 2022-09-09 |
| 160 | 2022-08-25 | 588,000 | 12,000 | 0.01 | 6,505,741,521 | 1,646,400 | 2.800 | 2022-08-23 |
| 161 | 2022-08-24 | 576,000 | -4,000 | 0.01 | 6,505,741,521 | 1,670,400 | 2.900 | 2022-08-22 |
| 162 | 2022-08-23 | 580,000 | -6,000 | 0.01 | 6,505,741,521 | 1,676,200 | 2.890 | 2022-08-19 |
| 163 | 2022-08-22 | 586,000 | 10,000 | 0.01 | 6,505,741,521 | 1,634,940 | 2.790 | 2022-08-18 |
| 164 | 2022-08-19 | 576,000 | 6,000 | 0.01 | 6,505,741,521 | 1,647,360 | 2.860 | 2022-08-17 |
| 165 | 2022-08-18 | 570,000 | -16,000 | 0.01 | 6,505,741,521 | 1,607,400 | 2.820 | 2022-08-16 |
| 166 | 2022-08-12 | 586,000 | 2,000 | 0.01 | 6,505,741,521 | 1,459,140 | 2.490 | 2022-08-10 |
| 167 | 2022-08-09 | 584,000 | -2,000 | 0.01 | 6,505,741,521 | 1,518,400 | 2.600 | 2022-08-05 |
| 168 | 2022-08-08 | 586,000 | 2,000 | 0.01 | 6,505,741,521 | 1,447,420 | 2.470 | 2022-08-04 |
| 169 | 2022-08-04 | 584,000 | -2,000 | 0.01 | 6,505,741,521 | 1,495,040 | 2.560 | 2022-08-02 |
| 170 | 2022-08-03 | 586,000 | 2,000 | 0.01 | 6,505,741,521 | 1,588,060 | 2.710 | 2022-08-01 |
| 171 | 2022-07-25 | 584,000 | -2,000 | 0.01 | 6,505,741,521 | 1,518,400 | 2.600 | 2022-07-21 |
| 172 | 2022-07-20 | 586,000 | -100,000 | 0.01 | 6,505,741,521 | 1,634,940 | 2.790 | 2022-07-18 |
| 173 | 2022-07-18 | 686,000 | 176,000 | 0.01 | 6,505,741,521 | 1,913,940 | 2.790 | 2022-07-14 |
| 174 | 2022-07-15 | 510,000 | 90,000 | 0.01 | 6,505,741,521 | 1,428,000 | 2.800 | 2022-07-13 |
| 175 | 2022-07-14 | 420,000 | 200,000 | 0.01 | 6,505,741,521 | 1,239,000 | 2.950 | 2022-07-12 |
| 176 | 2022-07-11 | 220,000 | 2,000 | 0.00 | 6,505,741,521 | 710,600 | 3.230 | 2022-07-07 |
| 177 | 2022-07-08 | 218,000 | 12,000 | 0.00 | 6,505,741,521 | 728,120 | 3.340 | 2022-07-06 |
| 178 | 2022-07-06 | 206,000 | 202,000 | 0.00 | 6,505,741,521 | 743,660 | 3.610 | 2022-07-04 |
| 179 | 2022-07-05 | 4,000 | 4,000 | 0.00 | 6,505,741,521 | 15,520 | 3.880 | 2022-06-30 |
| 180 | 2022-06-10 | 0 | -20,000 | 0.00 | 6,505,741,521 | 0 | 3.420 | 2022-06-08 |
| 181 | 2022-06-09 | 20,000 | -8,000 | 0.00 | 6,505,741,521 | 66,600 | 3.330 | 2022-06-07 |
| 182 | 2022-05-10 | 28,000 | 2,000 | 0.00 | 6,505,741,521 | 95,480 | 3.410 | 2022-05-05 |
| 183 | 2022-05-05 | 26,000 | -4,000 | 0.00 | 6,505,741,521 | 93,600 | 3.600 | 2022-05-03 |
| 184 | 2022-04-27 | 30,000 | 2,000 | 0.00 | 6,505,741,521 | 98,400 | 3.280 | 2022-04-25 |
| 185 | 2022-04-26 | 28,000 | 4,000 | 0.00 | 6,505,741,521 | 96,880 | 3.460 | 2022-04-22 |
| 186 | 2022-04-13 | 24,000 | -6,000 | 0.00 | 6,505,741,521 | 105,600 | 4.400 | 2022-04-11 |
| 187 | 2022-04-11 | 30,000 | 6,000 | 0.00 | 6,505,741,521 | 140,400 | 4.680 | 2022-04-07 |
| 188 | 2022-04-08 | 24,000 | 2,000 | 0.00 | 6,505,741,521 | 121,680 | 5.070 | 2022-04-06 |
| 189 | 2022-04-01 | 22,000 | 4,000 | 0.00 | 6,505,741,521 | 93,060 | 4.230 | 2022-03-30 |
| 190 | 2022-03-31 | 18,000 | -2,000 | 0.00 | 6,505,741,521 | 67,500 | 3.750 | 2022-03-29 |
| 191 | 2022-03-23 | 20,000 | 2,000 | 0.00 | 6,505,741,521 | 72,800 | 3.640 | 2022-03-21 |
| 192 | 2022-03-07 | 18,000 | -2,000 | 0.00 | 6,505,741,521 | 79,200 | 4.400 | 2022-03-03 |
| 193 | 2022-02-25 | 20,000 | 2,000 | 0.00 | 6,505,741,521 | 96,600 | 4.830 | 2022-02-23 |
| 194 | 2021-12-28 | 18,000 | 16,000 | 0.00 | 6,210,026,000 | 93,600 | 5.200 | 2021-12-22 |
| 195 | 2021-10-19 | 2,000 | 2,000 | 0.00 | 6,210,026,000 | 12,080 | 6.040 | 2021-10-15 |
| 196 | 2021-03-08 | 0 | -2,000 | 0.00 | 6,210,000,000 | 0 | 9.340 | 2021-03-04 |
| 197 | 2021-03-05 | 2,000 | -2,000 | 0.00 | 6,210,000,000 | 19,840 | 9.920 | 2021-03-03 |
| 198 | 2021-03-03 | 4,000 | 2,000 | 0.00 | 6,210,000,000 | 37,200 | 9.300 | 2021-03-01 |
| 199 | 2021-03-02 | 2,000 | 2,000 | 0.00 | 6,210,000,000 | 18,800 | 9.400 | 2021-02-26 |
| 200 | 2020-04-14 | 0 | -14,000 | 0.00 | 6,210,000,000 | 0 | 7.060 | 2020-04-08 |
| 201 | 2020-04-09 | 14,000 | 6,000 | 0.00 | 6,210,000,000 | 101,080 | 7.220 | 2020-04-07 |
| 202 | 2020-04-08 | 8,000 | 8,000 | 0.00 | 6,210,000,000 | 58,240 | 7.280 | 2020-04-06 |
| 203 | 2020-03-12 | 0 | -6,000 | 0.00 | 6,210,000,000 | 0 | 7.880 | 2020-03-10 |
| 204 | 2020-03-05 | 6,000 | 6,000 | 0.00 | 6,210,000,000 | 49,200 | 8.200 | 2020-03-03 |
| 205 | 2019-11-21 | 0 | -10,000 | 0.00 | 5,899,000,000 | 0 | 8.390 | 2019-11-19 |
| 206 | 2019-11-13 | 10,000 | 10,000 | 0.00 | 5,899,000,000 | 82,800 | 8.280 | 2019-11-11 |
| 207 | 2019-11-08 | 0 | -10,000 | 0.00 | 5,899,000,000 | 0 | 8.640 | 2019-11-06 |
| 208 | 2019-11-05 | 10,000 | -6,000 | 0.00 | 5,899,000,000 | 86,200 | 8.620 | 2019-11-01 |
| 209 | 2019-10-31 | 16,000 | 10,000 | 0.00 | 5,899,000,000 | 135,040 | 8.440 | 2019-10-29 |
| 210 | 2019-10-23 | 6,000 | -2,000 | 0.00 | 5,899,000,000 | 48,180 | 8.030 | 2019-10-21 |
| 211 | 2019-10-15 | 8,000 | -8,000 | 0.00 | 5,899,000,000 | 58,080 | 7.260 | 2019-10-11 |
| 212 | 2019-10-14 | 16,000 | -4,000 | 0.00 | 5,899,000,000 | 111,680 | 6.980 | 2019-10-10 |
| 213 | 2019-10-11 | 20,000 | 12,000 | 0.00 | 5,899,000,000 | 141,200 | 7.060 | 2019-10-09 |
| 214 | 2019-09-23 | 8,000 | -8,000 | 0.00 | 5,899,000,000 | 53,200 | 6.650 | 2019-09-19 |
| 215 | 2019-07-26 | 16,000 | -38,000 | 0.00 | 5,899,000,000 | 110,400 | 6.900 | 2019-07-24 |
| 216 | 2019-07-25 | 54,000 | -20,000 | 0.00 | 5,899,000,000 | 364,500 | 6.750 | 2019-07-23 |
| 217 | 2019-07-23 | 74,000 | 56,000 | 0.00 | 5,899,000,000 | 580,160 | 7.840 | 2019-07-19 |
| 218 | 2019-07-22 | 18,000 | 4,000 | 0.00 | 5,899,000,000 | 141,120 | 7.840 | 2019-07-18 |
| 219 | 2019-07-18 | 14,000 | -72,000 | 0.00 | 5,899,000,000 | 112,000 | 8.000 | 2019-07-16 |
| 220 | 2019-07-17 | 86,000 | 28,000 | 0.00 | 5,899,000,000 | 644,140 | 7.490 | 2019-07-15 |
| 221 | 2019-07-16 | 58,000 | -2,000 | 0.00 | 5,899,000,000 | 439,640 | 7.580 | 2019-07-12 |
| 222 | 2019-07-15 | 60,000 | 30,000 | 0.00 | 5,899,000,000 | 421,200 | 7.020 | 2019-07-11 |
| 223 | 2019-07-09 | 30,000 | 26,000 | 0.00 | 5,899,000,000 | 201,300 | 6.710 | 2019-07-05 |
| 224 | 2019-07-08 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 28,760 | 7.190 | 2019-07-04 |
| 225 | 2019-07-05 | 0 | -2,000 | 0.00 | 5,899,000,000 | 0 | 8.040 | 2019-07-03 |
| 226 | 2019-06-10 | 2,000 | 2,000 | 0.00 | 5,899,000,000 | 17,300 | 8.650 | 2019-06-05 |
| 227 | 2019-05-14 | 0 | -2,000 | 0.00 | 5,899,000,000 | 0 | 8.660 | 2019-05-09 |
| 228 | 2019-05-10 | 2,000 | 2,000 | 0.00 | 5,899,000,000 | 17,940 | 8.970 | 2019-05-08 |
| 229 | 2019-03-20 | 0 | -16,000 | 0.00 | 5,899,000,000 | 0 | 9.670 | 2019-03-18 |
| 230 | 2018-08-07 | 16,000 | 6,000 | 0.00 | 5,917,546,000 | 91,200 | 5.700 | 2018-08-03 |
| 231 | 2018-08-02 | 10,000 | 10,000 | 0.00 | 5,917,546,000 | 70,500 | 7.050 | 2018-07-31 |
| 232 | 2018-07-04 | 0 | -6,000 | 0.00 | 5,917,546,000 | 0 | 7.100 | 2018-06-29 |
| 233 | 2018-06-29 | 6,000 | 6,000 | 0.00 | 5,917,546,000 | 38,520 | 6.420 | 2018-06-27 |
| 234 | 2018-06-25 | 0 | -2,000 | 0.00 | 5,917,546,000 | 0 | 7.650 | 2018-06-21 |
| 235 | 2018-06-13 | 2,000 | -10,000 | 0.00 | 5,917,546,000 | 15,140 | 7.570 | 2018-06-11 |
| 236 | 2018-06-12 | 12,000 | 10,000 | 0.00 | 5,917,546,000 | 86,400 | 7.200 | 2018-06-08 |
| 237 | 2018-06-07 | 2,000 | -2,000 | 0.00 | 5,917,546,000 | 14,660 | 7.330 | 2018-06-05 |
| 238 | 2018-05-25 | 4,000 | 2,000 | 0.00 | 5,917,546,000 | 25,440 | 6.360 | 2018-05-23 |
| 239 | 2018-05-10 | 2,000 | -4,000 | 0.00 | 5,917,546,000 | 12,620 | 6.310 | 2018-05-08 |
| 240 | 2018-04-27 | 6,000 | 4,000 | 0.00 | 5,917,546,000 | 40,200 | 6.700 | 2018-04-25 |
| 241 | 2018-04-26 | 2,000 | -4,000 | 0.00 | 5,917,546,000 | 13,360 | 6.680 | 2018-04-24 |
| 242 | 2018-04-20 | 6,000 | 6,000 | 0.00 | 5,917,546,000 | 39,300 | 6.550 | 2018-04-18 |
| 243 | 2017-09-13 | 0 | -26,000 | 0.00 | 5,658,000,000 | 0 | 3.730 | 2017-09-11 |
| 244 | 2017-06-29 | 26,000 | -6,000 | 0.00 | 5,658,000,000 | 74,100 | 2.850 | 2017-06-27 |
| 245 | 2017-06-28 | 32,000 | 6,000 | 0.00 | 5,658,000,000 | 88,000 | 2.750 | 2017-06-26 |
| 246 | 2016-11-03 | 26,000 | -10,000 | 0.00 | 5,658,000,000 | 36,920 | 1.420 | 2016-11-01 |
| 247 | 2016-11-02 | 36,000 | 10,000 | 0.00 | 5,658,000,000 | 50,760 | 1.410 | 2016-10-31 |
| 248 | 2016-09-08 | 26,000 | -10,000 | 0.00 | 5,658,000,000 | 37,960 | 1.460 | 2016-09-06 |
| 249 | 2016-09-01 | 36,000 | 10,000 | 0.00 | 5,658,000,000 | 50,760 | 1.410 | 2016-08-30 |
| 250 | 2016-08-30 | 26,000 | -20,000 | 0.00 | 5,658,000,000 | 36,140 | 1.390 | 2016-08-26 |
| 251 | 2016-08-29 | 46,000 | 10,000 | 0.00 | 5,658,000,000 | 65,780 | 1.430 | 2016-08-25 |
| 252 | 2016-08-25 | 36,000 | 10,000 | 0.00 | 5,658,000,000 | 50,040 | 1.390 | 2016-08-23 |
| 253 | 2016-08-17 | 26,000 | -20,000 | 0.00 | 5,658,000,000 | 36,400 | 1.400 | 2016-08-15 |
| 254 | 2016-08-16 | 46,000 | 20,000 | 0.00 | 5,658,000,000 | 63,020 | 1.370 | 2016-08-12 |
| 255 | 2016-08-05 | 26,000 | -20,000 | 0.00 | 5,658,000,000 | 31,980 | 1.230 | 2016-08-03 |
| 256 | 2016-08-04 | 46,000 | 20,000 | 0.00 | 5,658,000,000 | 53,820 | 1.170 | 2016-08-01 |
| 257 | 2016-07-29 | 26,000 | -40,000 | 0.00 | 5,658,000,000 | 30,420 | 1.170 | 2016-07-27 |
| 258 | 2016-07-28 | 66,000 | 20,000 | 0.00 | 5,658,000,000 | 76,560 | 1.160 | 2016-07-26 |
| 259 | 2016-07-26 | 46,000 | 20,000 | 0.00 | 5,658,000,000 | 51,980 | 1.130 | 2016-07-22 |
| 260 | 2015-06-09 | 26,000 | -40,000 | 0.00 | 5,668,000,000 | 45,760 | 1.760 | 2015-06-05 |
| 261 | 2015-06-08 | 66,000 | 40,000 | 0.00 | 5,668,000,000 | 113,520 | 1.720 | 2015-06-04 |
| 262 | 2015-05-26 | 26,000 | -20,000 | 0.00 | 5,668,000,000 | 41,600 | 1.600 | 2015-05-21 |
| 263 | 2015-05-15 | 46,000 | 10,000 | 0.00 | 5,668,000,000 | 75,900 | 1.650 | 2015-05-13 |
| 264 | 2015-05-13 | 36,000 | 10,000 | 0.00 | 5,668,000,000 | 57,600 | 1.600 | 2015-05-11 |
| 265 | 2015-05-04 | 26,000 | -20,000 | 0.00 | 5,668,000,000 | 35,880 | 1.380 | 2015-04-29 |
| 266 | 2015-04-29 | 46,000 | 20,000 | 0.00 | 5,668,000,000 | 60,720 | 1.320 | 2015-04-27 |
| 267 | 2015-04-20 | 26,000 | -50,000 | 0.00 | 5,668,000,000 | 35,100 | 1.350 | 2015-04-16 |
| 268 | 2015-04-14 | 76,000 | 50,000 | 0.00 | 5,668,000,000 | 91,200 | 1.200 | 2015-04-10 |
| 269 | 2015-03-26 | 26,000 | -40,000 | 0.00 | 5,668,000,000 | 24,440 | 0.940 | 2015-03-24 |
| 270 | 2015-03-17 | 66,000 | 40,000 | 0.00 | 5,668,000,000 | 64,680 | 0.980 | 2015-03-13 |
| 271 | 2015-03-04 | 26,000 | -70,000 | 0.00 | 5,668,000,000 | 22,880 | 0.880 | 2015-03-02 |
| 272 | 2015-01-06 | 96,000 | -100,000 | 0.00 | 5,668,000,000 | 77,760 | 0.810 | 2015-01-02 |
| 273 | 2015-01-02 | 196,000 | -30,000 | 0.00 | 5,668,000,000 | 133,280 | 0.680 | 2014-12-29 |
| 274 | 2014-12-30 | 226,000 | -20,000 | 0.00 | 5,668,000,000 | 151,420 | 0.670 | 2014-12-23 |
| 275 | 2014-12-23 | 246,000 | 20,000 | 0.00 | 5,668,000,000 | 157,440 | 0.640 | 2014-12-19 |
| 276 | 2014-11-04 | 226,000 | -150,000 | 0.00 | 5,668,000,000 | 151,420 | 0.670 | 2014-10-31 |
| 277 | 2014-10-29 | 376,000 | 100,000 | 0.01 | 5,668,000,000 | 244,400 | 0.650 | 2014-10-27 |
| 278 | 2014-10-17 | 276,000 | 30,000 | 0.00 | 5,668,000,000 | 182,160 | 0.660 | 2014-10-15 |
| 279 | 2014-09-29 | 246,000 | -6,000 | 0.00 | 5,668,000,000 | 164,820 | 0.670 | 2014-09-25 |
| 280 | 2014-09-22 | 252,000 | 20,000 | 0.00 | 5,668,000,000 | 168,840 | 0.670 | 2014-09-18 |
| 281 | 2014-08-29 | 232,000 | 66,000 | 0.00 | 5,668,000,000 | 155,440 | 0.670 | 2014-08-27 |
| 282 | 2014-08-25 | 166,000 | 70,000 | 0.00 | 5,668,000,000 | 117,860 | 0.710 | 2014-08-21 |
| 283 | 2014-08-21 | 96,000 | 26,000 | 0.00 | 5,668,000,000 | 69,120 | 0.720 | 2014-08-19 |
| 284 | 2014-08-12 | 70,000 | -40,000 | 0.00 | 5,668,000,000 | 50,400 | 0.720 | 2014-08-08 |
| 285 | 2014-07-17 | 110,000 | -30,000 | 0.00 | 5,668,000,000 | 77,000 | 0.700 | 2014-07-15 |
| 286 | 2014-07-09 | 140,000 | -30,000 | 0.00 | 5,668,000,000 | 100,800 | 0.720 | 2014-07-07 |
| 287 | 2014-07-07 | 170,000 | 30,000 | 0.00 | 5,668,000,000 | 119,000 | 0.700 | 2014-07-03 |
| 288 | 2014-06-17 | 140,000 | 20,000 | 0.00 | 5,668,000,000 | 98,000 | 0.700 | 2014-06-13 |
| 289 | 2014-05-21 | 120,000 | -50,000 | 0.00 | 5,668,000,000 | 93,600 | 0.780 | 2014-05-19 |
| 290 | 2014-05-13 | 170,000 | 10,000 | 0.00 | 5,668,000,000 | 124,100 | 0.730 | 2014-05-09 |
| 291 | 2014-04-17 | 160,000 | 20,000 | 0.00 | 5,668,000,000 | 131,200 | 0.820 | 2014-04-15 |
| 292 | 2014-04-14 | 140,000 | 50,000 | 0.00 | 5,668,000,000 | 116,200 | 0.830 | 2014-04-10 |
| 293 | 2014-04-10 | 90,000 | -50,000 | 0.00 | 5,668,000,000 | 75,600 | 0.840 | 2014-04-08 |
| 294 | 2014-04-01 | 140,000 | -50,000 | 0.00 | 5,668,000,000 | 112,000 | 0.800 | 2014-03-28 |
| 295 | 2014-03-18 | 190,000 | 50,000 | 0.00 | 5,668,000,000 | 144,400 | 0.760 | 2014-03-14 |
| 296 | 2014-02-21 | 140,000 | 50,000 | 0.00 | 5,668,000,000 | 114,800 | 0.820 | 2014-02-19 |
| 297 | 2014-01-03 | 90,000 | 70,000 | 0.00 | 5,668,000,000 | 83,700 | 0.930 | 2013-12-30 |
| 298 | 2013-12-11 | 20,000 | -30,000 | 0.00 | 5,668,000,000 | 18,600 | 0.930 | 2013-12-09 |
| 299 | 2013-11-12 | 50,000 | -30,000 | 0.00 | 5,668,000,000 | 46,500 | 0.930 | 2013-11-08 |
| 300 | 2013-11-11 | 80,000 | -150,000 | 0.00 | 5,668,000,000 | 75,200 | 0.940 | 2013-11-07 |
| 301 | 2013-11-01 | 230,000 | 80,000 | 0.00 | 5,668,000,000 | 202,400 | 0.880 | 2013-10-30 |
| 302 | 2013-10-30 | 150,000 | 100,000 | 0.00 | 5,668,000,000 | 132,000 | 0.880 | 2013-10-28 |
| 303 | 2013-10-24 | 50,000 | 30,000 | 0.00 | 5,668,000,000 | 46,000 | 0.920 | 2013-10-22 |
| 304 | 2013-10-16 | 20,000 | -30,000 | 0.00 | 5,668,000,000 | 19,400 | 0.970 | 2013-10-11 |
| 305 | 2013-10-11 | 50,000 | -16,000 | 0.00 | 5,668,000,000 | 46,500 | 0.930 | 2013-10-09 |
| 306 | 2013-10-10 | 66,000 | -84,000 | 0.00 | 5,668,000,000 | 60,720 | 0.920 | 2013-10-08 |
| 307 | 2013-10-04 | 150,000 | 100,000 | 0.00 | 5,668,000,000 | 133,500 | 0.890 | 2013-10-02 |
| 308 | 2013-09-12 | 50,000 | 30,000 | 0.00 | 5,668,000,000 | 47,500 | 0.950 | 2013-09-10 |
| 309 | 2013-09-09 | 20,000 | -10,000 | 0.00 | 5,668,000,000 | 18,800 | 0.940 | 2013-09-05 |
| 310 | 2013-08-05 | 30,000 | -30,000 | 0.00 | 5,668,000,000 | 27,900 | 0.930 | 2013-08-01 |
| 311 | 2013-08-02 | 60,000 | 30,000 | 0.00 | 5,668,000,000 | 54,600 | 0.910 | 2013-07-31 |
| 312 | 2013-07-15 | 30,000 | -30,000 | 0.00 | 5,668,000,000 | 31,200 | 1.040 | 2013-07-11 |
| 313 | 2013-07-12 | 60,000 | 30,000 | 0.00 | 5,668,000,000 | 60,000 | 1.000 | 2013-07-10 |
| 314 | 2013-07-05 | 30,000 | -18,000 | 0.00 | 5,668,000,000 | 32,700 | 1.090 | 2013-07-03 |
| 315 | 2013-07-04 | 48,000 | 18,000 | 0.00 | 5,668,000,000 | 52,320 | 1.090 | 2013-07-02 |
| 316 | 2013-04-05 | 30,000 | -50,000 | 0.00 | 5,668,000,000 | 36,600 | 1.220 | 2013-04-02 |
| 317 | 2013-04-03 | 80,000 | -10,000 | 0.00 | 5,668,000,000 | 95,200 | 1.190 | 2013-03-28 |
| 318 | 2013-03-22 | 90,000 | -10,000 | 0.00 | 5,668,000,000 | 110,700 | 1.230 | 2013-03-20 |
| 319 | 2013-03-18 | 100,000 | -30,000 | 0.00 | 5,668,000,000 | 122,000 | 1.220 | 2013-03-14 |
| 320 | 2013-03-15 | 130,000 | 30,000 | 0.00 | 5,668,000,000 | 153,400 | 1.180 | 2013-03-13 |
| 321 | 2013-03-14 | 100,000 | -30,000 | 0.00 | 5,668,000,000 | 123,000 | 1.230 | 2013-03-12 |
| 322 | 2013-03-13 | 130,000 | 10,000 | 0.00 | 5,668,000,000 | 162,500 | 1.250 | 2013-03-11 |
| 323 | 2013-03-12 | 120,000 | -40,000 | 0.00 | 5,668,000,000 | 154,800 | 1.290 | 2013-03-08 |
| 324 | 2013-03-08 | 160,000 | 60,000 | 0.00 | 5,668,000,000 | 214,400 | 1.340 | 2013-03-06 |
| 325 | 2013-03-07 | 100,000 | -90,000 | 0.00 | 5,668,000,000 | 135,000 | 1.350 | 2013-03-05 |
| 326 | 2013-03-06 | 190,000 | 90,000 | 0.00 | 5,668,000,000 | 250,800 | 1.320 | 2013-03-04 |
| 327 | 2013-03-05 | 100,000 | 50,000 | 0.00 | 5,668,000,000 | 145,000 | 1.450 | 2013-03-01 |
| 328 | 2013-03-04 | 50,000 | -40,000 | 0.00 | 5,668,000,000 | 72,500 | 1.450 | 2013-02-28 |
| 329 | 2013-03-01 | 90,000 | 10,000 | 0.00 | 5,668,000,000 | 126,000 | 1.400 | 2013-02-27 |
| 330 | 2013-02-28 | 80,000 | 10,000 | 0.00 | 5,668,000,000 | 111,200 | 1.390 | 2013-02-26 |
| 331 | 2013-02-22 | 70,000 | -60,000 | 0.00 | 5,668,000,000 | 101,500 | 1.450 | 2013-02-20 |
| 332 | 2013-02-21 | 130,000 | 60,000 | 0.00 | 5,668,000,000 | 182,000 | 1.400 | 2013-02-19 |
| 333 | 2013-02-14 | 70,000 | -50,000 | 0.00 | 5,668,000,000 | 103,600 | 1.480 | 2013-02-07 |
| 334 | 2013-02-08 | 120,000 | -20,000 | 0.00 | 5,668,000,000 | 180,000 | 1.500 | 2013-02-06 |
| 335 | 2013-02-07 | 140,000 | -20,000 | 0.00 | 5,668,000,000 | 201,600 | 1.440 | 2013-02-05 |
| 336 | 2013-02-05 | 160,000 | 20,000 | 0.00 | 5,668,000,000 | 235,200 | 1.470 | 2013-02-01 |
| 337 | 2013-02-01 | 140,000 | 70,000 | 0.00 | 5,668,000,000 | 221,200 | 1.580 | 2013-01-30 |
| 338 | 2013-01-29 | 70,000 | 50,000 | 0.00 | 5,668,000,000 | 107,100 | 1.530 | 2013-01-25 |
| 339 | 2013-01-28 | 20,000 | -46,000 | 0.00 | 5,668,000,000 | 33,400 | 1.670 | 2013-01-24 |
| 340 | 2013-01-24 | 66,000 | -24,000 | 0.00 | 5,668,000,000 | 110,880 | 1.680 | 2013-01-22 |
| 341 | 2013-01-23 | 90,000 | -38,000 | 0.00 | 5,668,000,000 | 153,000 | 1.700 | 2013-01-21 |
| 342 | 2013-01-22 | 128,000 | 22,000 | 0.00 | 5,668,000,000 | 215,040 | 1.680 | 2013-01-18 |
| 343 | 2013-01-21 | 106,000 | -30,000 | 0.00 | 5,668,000,000 | 175,960 | 1.660 | 2013-01-17 |
| 344 | 2013-01-18 | 136,000 | -4,000 | 0.00 | 5,668,000,000 | 233,920 | 1.720 | 2013-01-16 |
| 345 | 2013-01-17 | 140,000 | 70,000 | 0.00 | 5,668,000,000 | 232,400 | 1.660 | 2013-01-15 |
| 346 | 2013-01-16 | 70,000 | -10,000 | 0.00 | 5,668,000,000 | 114,100 | 1.630 | 2013-01-14 |
| 347 | 2013-01-15 | 80,000 | 50,000 | 0.00 | 5,668,000,000 | 128,800 | 1.610 | 2013-01-11 |
| 348 | 2013-01-14 | 30,000 | -30,000 | 0.00 | 5,668,000,000 | 50,100 | 1.670 | 2013-01-10 |
| 349 | 2013-01-11 | 60,000 | 28,000 | 0.00 | 5,668,000,000 | 97,800 | 1.630 | 2013-01-09 |
| 350 | 2013-01-10 | 32,000 | -30,000 | 0.00 | 5,668,000,000 | 51,520 | 1.610 | 2013-01-08 |
| 351 | 2013-01-09 | 62,000 | 50,000 | 0.00 | 5,668,000,000 | 102,920 | 1.660 | 2013-01-07 |
| 352 | 2013-01-07 | 12,000 | -2,000 | 0.00 | 5,668,000,000 | 18,480 | 1.540 | 2013-01-03 |
| 353 | 2013-01-04 | 14,000 | -48,000 | 0.00 | 5,668,000,000 | 22,260 | 1.590 | 2013-01-02 |
| 354 | 2013-01-03 | 62,000 | -10,000 | 0.00 | 5,668,000,000 | 89,900 | 1.450 | 2012-12-28 |
| 355 | 2012-12-17 | 72,000 | -40,000 | 0.00 | 5,668,000,000 | 107,280 | 1.490 | 2012-12-13 |
| 356 | 2012-12-14 | 112,000 | 30,000 | 0.00 | 5,668,000,000 | 162,400 | 1.450 | 2012-12-12 |
| 357 | 2012-12-13 | 82,000 | 20,000 | 0.00 | 5,668,000,000 | 118,900 | 1.450 | 2012-12-11 |
| 358 | 2012-12-12 | 62,000 | -20,000 | 0.00 | 5,668,000,000 | 89,900 | 1.450 | 2012-12-10 |
| 359 | 2012-12-10 | 82,000 | 20,000 | 0.00 | 5,668,000,000 | 118,080 | 1.440 | 2012-12-06 |
| 360 | 2012-12-05 | 62,000 | 2,000 | 0.00 | 5,668,000,000 | 89,900 | 1.450 | 2012-12-03 |
| 361 | 2012-12-04 | 60,000 | 20,000 | 0.00 | 5,668,000,000 | 88,200 | 1.470 | 2012-11-30 |
| 362 | 2012-12-03 | 40,000 | 0.00 | 5,668,000,000 | 58,800 | 1.470 | 2012-11-29 | |
Webb-site Database - Powered By Linux Group