SEAZEN GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.480 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.610 | 2026-01-30 | |||||
| 3 | 2024-02-23 | 4,190 | -20,000 | 0.00 | 7,065,741,521 | 4,819 | 1.150 | 2024-02-21 |
| 4 | 2024-02-01 | 24,190 | 20,000 | 0.00 | 7,065,741,521 | 26,367 | 1.090 | 2024-01-30 |
| 5 | 2023-01-10 | 4,190 | -6,000 | 0.00 | 7,065,741,521 | 14,539 | 3.470 | 2023-01-06 |
| 6 | 2022-12-15 | 10,190 | 6,000 | 0.00 | 6,505,741,521 | 34,137 | 3.350 | 2022-12-13 |
| 7 | 2022-11-16 | 4,190 | -2,000 | 0.00 | 6,505,741,521 | 14,539 | 3.470 | 2022-11-14 |
| 8 | 2022-11-15 | 6,190 | -6,000 | 0.00 | 6,505,741,521 | 18,941 | 3.060 | 2022-11-11 |
| 9 | 2022-04-14 | 12,190 | 4,000 | 0.00 | 6,505,741,521 | 51,564 | 4.230 | 2022-04-12 |
| 10 | 2022-04-12 | 8,190 | 4,000 | 0.00 | 6,505,741,521 | 39,640 | 4.840 | 2022-04-08 |
| 11 | 2022-01-27 | 4,190 | 190 | 0.00 | 6,505,741,521 | 23,674 | 5.650 | 2022-01-25 |
| 12 | 2021-05-21 | 4,000 | -4,000 | 0.00 | 6,210,026,000 | 34,240 | 8.560 | 2021-05-18 |
| 13 | 2021-05-04 | 8,000 | 4,000 | 0.00 | 6,210,026,000 | 66,400 | 8.300 | 2021-04-30 |
| 14 | 2020-12-08 | 4,000 | -20,000 | 0.00 | 6,210,000,000 | 26,000 | 6.500 | 2020-12-04 |
| 15 | 2020-12-07 | 24,000 | -30,000 | 0.00 | 6,210,000,000 | 159,360 | 6.640 | 2020-12-03 |
| 16 | 2020-10-08 | 54,000 | -2,000 | 0.00 | 6,210,000,000 | 359,100 | 6.650 | 2020-10-06 |
| 17 | 2020-10-06 | 56,000 | -2,000 | 0.00 | 6,210,000,000 | 368,480 | 6.580 | 2020-09-30 |
| 18 | 2020-09-25 | 58,000 | 4,000 | 0.00 | 6,210,000,000 | 388,600 | 6.700 | 2020-09-23 |
| 19 | 2020-06-10 | 54,000 | -16,000 | 0.00 | 6,210,000,000 | 410,400 | 7.600 | 2020-06-08 |
| 20 | 2020-06-09 | 70,000 | 16,000 | 0.00 | 6,210,000,000 | 527,100 | 7.530 | 2020-06-05 |
| 21 | 2020-06-03 | 54,000 | -10,000 | 0.00 | 6,210,000,000 | 398,520 | 7.380 | 2020-06-01 |
| 22 | 2020-04-24 | 64,000 | 10,000 | 0.00 | 6,210,000,000 | 429,440 | 6.710 | 2020-04-22 |
| 23 | 2019-12-17 | 54,000 | 50,000 | 0.00 | 5,899,000,000 | 488,160 | 9.040 | 2019-12-13 |
| 24 | 2019-12-10 | 4,000 | -50,000 | 0.00 | 5,899,000,000 | 34,800 | 8.700 | 2019-12-06 |
| 25 | 2019-12-06 | 54,000 | 50,000 | 0.00 | 5,899,000,000 | 459,000 | 8.500 | 2019-12-04 |
| 26 | 2019-12-04 | 4,000 | -100,000 | 0.00 | 5,899,000,000 | 34,720 | 8.680 | 2019-12-02 |
| 27 | 2019-11-01 | 104,000 | -4,000 | 0.00 | 5,899,000,000 | 884,000 | 8.500 | 2019-10-30 |
| 28 | 2019-10-23 | 108,000 | -20,000 | 0.00 | 5,899,000,000 | 867,240 | 8.030 | 2019-10-21 |
| 29 | 2019-10-11 | 128,000 | -10,000 | 0.00 | 5,899,000,000 | 903,680 | 7.060 | 2019-10-09 |
| 30 | 2019-10-09 | 138,000 | -10,000 | 0.00 | 5,899,000,000 | 990,840 | 7.180 | 2019-10-04 |
| 31 | 2019-10-08 | 148,000 | -10,000 | 0.00 | 5,899,000,000 | 1,034,520 | 6.990 | 2019-10-03 |
| 32 | 2019-10-04 | 158,000 | -20,000 | 0.00 | 5,899,000,000 | 1,074,400 | 6.800 | 2019-10-02 |
| 33 | 2019-09-23 | 178,000 | 10,000 | 0.00 | 5,899,000,000 | 1,183,700 | 6.650 | 2019-09-19 |
| 34 | 2019-09-19 | 168,000 | 6,000 | 0.00 | 5,899,000,000 | 1,108,800 | 6.600 | 2019-09-17 |
| 35 | 2019-09-17 | 162,000 | 4,000 | 0.00 | 5,899,000,000 | 1,127,520 | 6.960 | 2019-09-13 |
| 36 | 2019-09-16 | 158,000 | -4,000 | 0.00 | 5,899,000,000 | 1,053,860 | 6.670 | 2019-09-12 |
| 37 | 2019-09-13 | 162,000 | 4,000 | 0.00 | 5,899,000,000 | 1,043,280 | 6.440 | 2019-09-11 |
| 38 | 2019-09-09 | 158,000 | -10,000 | 0.00 | 5,899,000,000 | 1,008,040 | 6.380 | 2019-09-05 |
| 39 | 2019-08-27 | 168,000 | 10,000 | 0.00 | 5,899,000,000 | 1,078,560 | 6.420 | 2019-08-23 |
| 40 | 2019-08-13 | 158,000 | 10,000 | 0.00 | 5,899,000,000 | 949,580 | 6.010 | 2019-08-09 |
| 41 | 2019-08-09 | 148,000 | -20,000 | 0.00 | 5,899,000,000 | 913,160 | 6.170 | 2019-08-07 |
| 42 | 2019-08-07 | 168,000 | -20,000 | 0.00 | 5,899,000,000 | 1,043,280 | 6.210 | 2019-08-05 |
| 43 | 2019-08-06 | 188,000 | -2,000 | 0.00 | 5,899,000,000 | 1,235,160 | 6.570 | 2019-08-02 |
| 44 | 2019-07-29 | 190,000 | -2,000 | 0.00 | 5,899,000,000 | 1,312,900 | 6.910 | 2019-07-25 |
| 45 | 2019-07-26 | 192,000 | -8,000 | 0.00 | 5,899,000,000 | 1,324,800 | 6.900 | 2019-07-24 |
| 46 | 2019-07-25 | 200,000 | -10,000 | 0.00 | 5,899,000,000 | 1,350,000 | 6.750 | 2019-07-23 |
| 47 | 2019-07-24 | 210,000 | 70,000 | 0.00 | 5,899,000,000 | 1,598,100 | 7.610 | 2019-07-22 |
| 48 | 2019-07-23 | 140,000 | 50,000 | 0.00 | 5,899,000,000 | 1,097,600 | 7.840 | 2019-07-19 |
| 49 | 2019-07-22 | 90,000 | -20,000 | 0.00 | 5,899,000,000 | 705,600 | 7.840 | 2019-07-18 |
| 50 | 2019-07-19 | 110,000 | 6,000 | 0.00 | 5,899,000,000 | 902,000 | 8.200 | 2019-07-17 |
| 51 | 2019-07-18 | 104,000 | -128,000 | 0.00 | 5,899,000,000 | 832,000 | 8.000 | 2019-07-16 |
| 52 | 2019-07-17 | 232,000 | 54,000 | 0.00 | 5,899,000,000 | 1,737,680 | 7.490 | 2019-07-15 |
| 53 | 2019-07-16 | 178,000 | 24,000 | 0.00 | 5,899,000,000 | 1,349,240 | 7.580 | 2019-07-12 |
| 54 | 2019-07-12 | 154,000 | 10,000 | 0.00 | 5,899,000,000 | 1,082,620 | 7.030 | 2019-07-10 |
| 55 | 2019-07-11 | 144,000 | -10,000 | 0.00 | 5,899,000,000 | 1,041,120 | 7.230 | 2019-07-09 |
| 56 | 2019-07-10 | 154,000 | -8,000 | 0.00 | 5,899,000,000 | 1,078,000 | 7.000 | 2019-07-08 |
| 57 | 2019-07-09 | 162,000 | 58,000 | 0.00 | 5,899,000,000 | 1,087,020 | 6.710 | 2019-07-05 |
| 58 | 2019-07-08 | 104,000 | 44,000 | 0.00 | 5,899,000,000 | 747,760 | 7.190 | 2019-07-04 |
| 59 | 2019-07-05 | 60,000 | 36,000 | 0.00 | 5,899,000,000 | 482,400 | 8.040 | 2019-07-03 |
| 60 | 2019-07-04 | 24,000 | 12,000 | 0.00 | 5,899,000,000 | 253,440 | 10.56 | 2019-07-02 |
| 61 | 2019-07-03 | 12,000 | 6,000 | 0.00 | 5,899,000,000 | 123,360 | 10.28 | 2019-06-28 |
| 62 | 2019-07-02 | 6,000 | -4,000 | 0.00 | 5,899,000,000 | 62,040 | 10.34 | 2019-06-27 |
| 63 | 2019-06-27 | 10,000 | 6,000 | 0.00 | 5,899,000,000 | 103,200 | 10.32 | 2019-06-25 |
| 64 | 2019-06-20 | 4,000 | -20,000 | 0.00 | 5,899,000,000 | 39,200 | 9.800 | 2019-06-18 |
| 65 | 2019-06-17 | 24,000 | 20,000 | 0.00 | 5,899,000,000 | 233,520 | 9.730 | 2019-06-13 |
| 66 | 2019-06-11 | 4,000 | -10,000 | 0.00 | 5,899,000,000 | 35,120 | 8.780 | 2019-06-06 |
| 67 | 2019-03-06 | 14,000 | -20,000 | 0.00 | 5,899,000,000 | 105,700 | 7.550 | 2019-03-04 |
| 68 | 2019-01-17 | 34,000 | -6,000 | 0.00 | 5,899,000,000 | 194,480 | 5.720 | 2019-01-15 |
| 69 | 2018-12-17 | 40,000 | 6,000 | 0.00 | 5,907,000,000 | 218,800 | 5.470 | 2018-12-13 |
| 70 | 2018-11-30 | 34,000 | -2,000 | 0.00 | 5,907,000,000 | 173,400 | 5.100 | 2018-11-28 |
| 71 | 2018-09-28 | 36,000 | -20,000 | 0.00 | 5,917,546,000 | 192,600 | 5.350 | 2018-09-26 |
| 72 | 2018-09-26 | 56,000 | 20,000 | 0.00 | 5,917,546,000 | 323,680 | 5.780 | 2018-09-21 |
| 73 | 2018-08-29 | 36,000 | -20,000 | 0.00 | 5,917,546,000 | 235,800 | 6.550 | 2018-08-27 |
| 74 | 2018-08-27 | 56,000 | -30,000 | 0.00 | 5,917,546,000 | 352,800 | 6.300 | 2018-08-23 |
| 75 | 2018-08-23 | 86,000 | 50,000 | 0.00 | 5,917,546,000 | 537,500 | 6.250 | 2018-08-21 |
| 76 | 2018-08-15 | 36,000 | -10,000 | 0.00 | 5,917,546,000 | 218,160 | 6.060 | 2018-08-13 |
| 77 | 2018-08-03 | 46,000 | 20,000 | 0.00 | 5,917,546,000 | 292,560 | 6.360 | 2018-08-01 |
| 78 | 2018-07-25 | 26,000 | -20,000 | 0.00 | 5,917,546,000 | 180,700 | 6.950 | 2018-07-23 |
| 79 | 2018-07-24 | 46,000 | 20,000 | 0.00 | 5,917,546,000 | 303,600 | 6.600 | 2018-07-20 |
| 80 | 2018-06-29 | 26,000 | 10,000 | 0.00 | 5,917,546,000 | 166,920 | 6.420 | 2018-06-27 |
| 81 | 2018-06-25 | 16,000 | -6,000 | 0.00 | 5,917,546,000 | 122,400 | 7.650 | 2018-06-21 |
| 82 | 2018-06-15 | 22,000 | -10,000 | 0.00 | 5,917,546,000 | 166,100 | 7.550 | 2018-06-13 |
| 83 | 2018-06-12 | 32,000 | 6,000 | 0.00 | 5,917,546,000 | 230,400 | 7.200 | 2018-06-08 |
| 84 | 2018-06-11 | 26,000 | 10,000 | 0.00 | 5,917,546,000 | 192,140 | 7.390 | 2018-06-07 |
| 85 | 2018-06-05 | 16,000 | -20,000 | 0.00 | 5,917,546,000 | 103,520 | 6.470 | 2018-06-01 |
| 86 | 2018-05-25 | 36,000 | 20,000 | 0.00 | 5,917,546,000 | 228,960 | 6.360 | 2018-05-23 |
| 87 | 2018-05-11 | 16,000 | -20,000 | 0.00 | 5,917,546,000 | 103,040 | 6.440 | 2018-05-09 |
| 88 | 2018-05-09 | 36,000 | 20,000 | 0.00 | 5,917,546,000 | 220,680 | 6.130 | 2018-05-07 |
| 89 | 2018-04-20 | 16,000 | 10,000 | 0.00 | 5,917,546,000 | 104,800 | 6.550 | 2018-04-18 |
| 90 | 2018-04-12 | 6,000 | -4,000 | 0.00 | 5,925,168,000 | 41,940 | 6.990 | 2018-04-10 |
| 91 | 2018-03-29 | 10,000 | 2,000 | 0.00 | 5,925,168,000 | 68,800 | 6.880 | 2018-03-27 |
| 92 | 2018-03-20 | 8,000 | -10,000 | 0.00 | 5,925,168,000 | 60,240 | 7.530 | 2018-03-16 |
| 93 | 2018-03-19 | 18,000 | 12,000 | 0.00 | 5,925,168,000 | 129,060 | 7.170 | 2018-03-15 |
| 94 | 2018-03-08 | 6,000 | -2,000 | 0.00 | 5,925,168,000 | 39,720 | 6.620 | 2018-03-06 |
| 95 | 2018-03-02 | 8,000 | 2,000 | 0.00 | 5,925,168,000 | 49,040 | 6.130 | 2018-02-28 |
| 96 | 2018-02-23 | 6,000 | 6,000 | 0.00 | 5,925,168,000 | 39,720 | 6.620 | 2018-02-21 |
| 97 | 2018-01-23 | 0 | -24,000 | 0.00 | 5,658,000,000 | 0 | 7.040 | 2018-01-19 |
| 98 | 2018-01-19 | 24,000 | 16,000 | 0.00 | 5,658,000,000 | 154,320 | 6.430 | 2018-01-17 |
| 99 | 2018-01-16 | 8,000 | 8,000 | 0.00 | 5,658,000,000 | 54,720 | 6.840 | 2018-01-12 |
| 100 | 2017-09-13 | 0 | -38,000 | 0.00 | 5,658,000,000 | 0 | 3.730 | 2017-09-11 |
| 101 | 2017-09-12 | 38,000 | 38,000 | 0.00 | 5,658,000,000 | 124,640 | 3.280 | 2017-09-08 |
| 102 | 2017-07-03 | 0 | -50,000 | 0.00 | 5,658,000,000 | 0 | 2.950 | 2017-06-29 |
| 103 | 2017-06-27 | 50,000 | 20,000 | 0.00 | 5,658,000,000 | 134,500 | 2.690 | 2017-06-23 |
| 104 | 2017-06-23 | 30,000 | 30,000 | 0.00 | 5,658,000,000 | 82,800 | 2.760 | 2017-06-21 |
| 105 | 2017-06-20 | 0 | -6,000 | 0.00 | 5,658,000,000 | 0 | 2.730 | 2017-06-16 |
| 106 | 2017-06-16 | 6,000 | 6,000 | 0.00 | 5,658,000,000 | 17,100 | 2.850 | 2017-06-14 |
| 107 | 2017-06-15 | 0 | -6,000 | 0.00 | 5,658,000,000 | 0 | 2.920 | 2017-06-13 |
| 108 | 2017-06-14 | 6,000 | 6,000 | 0.00 | 5,658,000,000 | 16,860 | 2.810 | 2017-06-12 |
| 109 | 2017-06-13 | 0 | -6,000 | 0.00 | 5,658,000,000 | 0 | 2.910 | 2017-06-09 |
| 110 | 2017-06-09 | 6,000 | 6,000 | 0.00 | 5,658,000,000 | 17,700 | 2.950 | 2017-06-07 |
| 111 | 2017-06-06 | 0 | -10,000 | 0.00 | 5,658,000,000 | 0 | 2.400 | 2017-06-02 |
| 112 | 2017-06-01 | 10,000 | -66,000 | 0.00 | 5,658,000,000 | 24,000 | 2.400 | 2017-05-29 |
| 113 | 2017-05-29 | 76,000 | -110,000 | 0.00 | 5,658,000,000 | 173,280 | 2.280 | 2017-05-25 |
| 114 | 2017-05-22 | 186,000 | 16,000 | 0.00 | 5,658,000,000 | 373,860 | 2.010 | 2017-05-18 |
| 115 | 2017-05-05 | 170,000 | 170,000 | 0.00 | 5,658,000,000 | 377,400 | 2.220 | 2017-05-02 |
| 116 | 2017-04-21 | 0 | -50,000 | 0.00 | 5,658,000,000 | 0 | 2.320 | 2017-04-19 |
| 117 | 2017-04-18 | 50,000 | 50,000 | 0.00 | 5,658,000,000 | 108,000 | 2.160 | 2017-04-12 |
| 118 | 2017-03-30 | 0 | -20,000 | 0.00 | 5,658,000,000 | 0 | 2.340 | 2017-03-28 |
| 119 | 2017-03-27 | 20,000 | 10,000 | 0.00 | 5,658,000,000 | 50,400 | 2.520 | 2017-03-23 |
| 120 | 2017-03-24 | 10,000 | -10,000 | 0.00 | 5,658,000,000 | 24,200 | 2.420 | 2017-03-22 |
| 121 | 2017-03-22 | 20,000 | 10,000 | 0.00 | 5,658,000,000 | 47,000 | 2.350 | 2017-03-20 |
| 122 | 2017-03-21 | 10,000 | -20,000 | 0.00 | 5,658,000,000 | 24,500 | 2.450 | 2017-03-17 |
| 123 | 2017-03-20 | 30,000 | 10,000 | 0.00 | 5,658,000,000 | 75,300 | 2.510 | 2017-03-16 |
| 124 | 2017-03-17 | 20,000 | 10,000 | 0.00 | 5,658,000,000 | 49,200 | 2.460 | 2017-03-15 |
| 125 | 2017-03-16 | 10,000 | -20,000 | 0.00 | 5,658,000,000 | 24,600 | 2.460 | 2017-03-14 |
| 126 | 2017-03-15 | 30,000 | 10,000 | 0.00 | 5,658,000,000 | 70,500 | 2.350 | 2017-03-13 |
| 127 | 2017-03-14 | 20,000 | -80,000 | 0.00 | 5,658,000,000 | 41,000 | 2.050 | 2017-03-10 |
| 128 | 2017-03-13 | 100,000 | 4,000 | 0.00 | 5,658,000,000 | 200,000 | 2.000 | 2017-03-09 |
| 129 | 2017-03-10 | 96,000 | 16,000 | 0.00 | 5,658,000,000 | 192,000 | 2.000 | 2017-03-08 |
| 130 | 2017-03-09 | 80,000 | -60,000 | 0.00 | 5,658,000,000 | 160,000 | 2.000 | 2017-03-07 |
| 131 | 2017-03-08 | 140,000 | -60,000 | 0.00 | 5,658,000,000 | 271,600 | 1.940 | 2017-03-06 |
| 132 | 2017-03-07 | 200,000 | 80,000 | 0.00 | 5,658,000,000 | 390,000 | 1.950 | 2017-03-03 |
| 133 | 2017-03-06 | 120,000 | 120,000 | 0.00 | 5,658,000,000 | 240,000 | 2.000 | 2017-03-02 |
| 134 | 2017-03-02 | 0 | -6,000 | 0.00 | 5,658,000,000 | 0 | 2.000 | 2017-02-28 |
| 135 | 2017-03-01 | 6,000 | -34,000 | 0.00 | 5,658,000,000 | 11,820 | 1.970 | 2017-02-27 |
| 136 | 2017-02-28 | 40,000 | 10,000 | 0.00 | 5,658,000,000 | 84,000 | 2.100 | 2017-02-24 |
| 137 | 2017-02-27 | 30,000 | 10,000 | 0.00 | 5,658,000,000 | 64,500 | 2.150 | 2017-02-23 |
| 138 | 2017-02-24 | 20,000 | -28,000 | 0.00 | 5,658,000,000 | 41,600 | 2.080 | 2017-02-22 |
| 139 | 2017-02-23 | 48,000 | 8,000 | 0.00 | 5,658,000,000 | 96,000 | 2.000 | 2017-02-21 |
| 140 | 2017-02-22 | 40,000 | 30,000 | 0.00 | 5,658,000,000 | 79,600 | 1.990 | 2017-02-20 |
| 141 | 2017-02-21 | 10,000 | -30,000 | 0.00 | 5,658,000,000 | 19,800 | 1.980 | 2017-02-17 |
| 142 | 2017-02-17 | 40,000 | -100,000 | 0.00 | 5,658,000,000 | 76,800 | 1.920 | 2017-02-15 |
| 143 | 2017-02-16 | 140,000 | 100,000 | 0.00 | 5,658,000,000 | 266,000 | 1.900 | 2017-02-14 |
| 144 | 2017-02-15 | 40,000 | 20,000 | 0.00 | 5,658,000,000 | 77,200 | 1.930 | 2017-02-13 |
| 145 | 2017-02-14 | 20,000 | -30,000 | 0.00 | 5,658,000,000 | 37,400 | 1.870 | 2017-02-10 |
| 146 | 2017-02-13 | 50,000 | 10,000 | 0.00 | 5,658,000,000 | 94,500 | 1.890 | 2017-02-09 |
| 147 | 2017-02-10 | 40,000 | 20,000 | 0.00 | 5,658,000,000 | 74,000 | 1.850 | 2017-02-08 |
| 148 | 2017-02-09 | 20,000 | 20,000 | 0.00 | 5,658,000,000 | 35,000 | 1.750 | 2017-02-07 |
| 149 | 2017-02-06 | 0 | -230,000 | 0.00 | 5,658,000,000 | 0 | 1.670 | 2017-02-02 |
| 150 | 2017-02-03 | 230,000 | -70,000 | 0.00 | 5,658,000,000 | 391,000 | 1.700 | 2017-02-01 |
| 151 | 2017-02-02 | 300,000 | -34,000 | 0.01 | 5,658,000,000 | 525,000 | 1.750 | 2017-01-26 |
| 152 | 2017-02-01 | 334,000 | 134,000 | 0.01 | 5,658,000,000 | 587,840 | 1.760 | 2017-01-25 |
| 153 | 2017-01-26 | 200,000 | 20,000 | 0.00 | 5,658,000,000 | 358,000 | 1.790 | 2017-01-24 |
| 154 | 2017-01-25 | 180,000 | 120,000 | 0.00 | 5,658,000,000 | 316,800 | 1.760 | 2017-01-23 |
| 155 | 2017-01-24 | 60,000 | 20,000 | 0.00 | 5,658,000,000 | 104,400 | 1.740 | 2017-01-20 |
| 156 | 2017-01-23 | 40,000 | -20,000 | 0.00 | 5,658,000,000 | 70,000 | 1.750 | 2017-01-19 |
| 157 | 2017-01-20 | 60,000 | 60,000 | 0.00 | 5,658,000,000 | 105,000 | 1.750 | 2017-01-18 |
| 158 | 2017-01-16 | 0 | -40,000 | 0.00 | 5,658,000,000 | 0 | 1.720 | 2017-01-12 |
| 159 | 2017-01-13 | 40,000 | -24,000 | 0.00 | 5,658,000,000 | 69,200 | 1.730 | 2017-01-11 |
| 160 | 2017-01-12 | 64,000 | 24,000 | 0.00 | 5,658,000,000 | 112,000 | 1.750 | 2017-01-10 |
| 161 | 2017-01-11 | 40,000 | 20,000 | 0.00 | 5,658,000,000 | 68,800 | 1.720 | 2017-01-09 |
| 162 | 2017-01-10 | 20,000 | -40,000 | 0.00 | 5,658,000,000 | 33,800 | 1.690 | 2017-01-06 |
| 163 | 2017-01-09 | 60,000 | 20,000 | 0.00 | 5,658,000,000 | 100,800 | 1.680 | 2017-01-05 |
| 164 | 2017-01-06 | 40,000 | 40,000 | 0.00 | 5,658,000,000 | 66,800 | 1.670 | 2017-01-04 |
| 165 | 2016-11-10 | 0 | -20,000 | 0.00 | 5,658,000,000 | 0 | 1.460 | 2016-11-08 |
| 166 | 2016-11-02 | 20,000 | 20,000 | 0.00 | 5,658,000,000 | 28,200 | 1.410 | 2016-10-31 |
| 167 | 2016-10-17 | 0 | -36,000 | 0.00 | 5,658,000,000 | 0 | 1.360 | 2016-10-13 |
| 168 | 2016-10-14 | 36,000 | -24,000 | 0.00 | 5,658,000,000 | 50,040 | 1.390 | 2016-10-12 |
| 169 | 2016-10-13 | 60,000 | -30,000 | 0.00 | 5,658,000,000 | 83,400 | 1.390 | 2016-10-11 |
| 170 | 2016-10-12 | 90,000 | -130,000 | 0.00 | 5,658,000,000 | 133,200 | 1.480 | 2016-10-07 |
| 171 | 2016-10-11 | 220,000 | 60,000 | 0.00 | 5,658,000,000 | 325,600 | 1.480 | 2016-10-06 |
| 172 | 2016-10-07 | 160,000 | 114,000 | 0.00 | 5,658,000,000 | 248,000 | 1.550 | 2016-10-05 |
| 173 | 2016-10-06 | 46,000 | 46,000 | 0.00 | 5,658,000,000 | 70,840 | 1.540 | 2016-10-04 |
| 174 | 2016-10-04 | 0 | -80,000 | 0.00 | 5,658,000,000 | 0 | 1.510 | 2016-09-30 |
| 175 | 2016-10-03 | 80,000 | -28,000 | 0.00 | 5,658,000,000 | 121,600 | 1.520 | 2016-09-29 |
| 176 | 2016-09-30 | 108,000 | -152,000 | 0.00 | 5,658,000,000 | 166,320 | 1.540 | 2016-09-28 |
| 177 | 2016-09-29 | 260,000 | 120,000 | 0.00 | 5,658,000,000 | 397,800 | 1.530 | 2016-09-27 |
| 178 | 2016-09-28 | 140,000 | 140,000 | 0.00 | 5,658,000,000 | 211,400 | 1.510 | 2016-09-26 |
| 179 | 2016-09-27 | 0 | -10,000 | 0.00 | 5,658,000,000 | 0 | 1.600 | 2016-09-23 |
| 180 | 2016-09-26 | 10,000 | -262,000 | 0.00 | 5,658,000,000 | 16,100 | 1.610 | 2016-09-22 |
| 181 | 2016-09-23 | 272,000 | 132,000 | 0.00 | 5,658,000,000 | 418,880 | 1.540 | 2016-09-21 |
| 182 | 2016-09-22 | 140,000 | -60,000 | 0.00 | 5,658,000,000 | 224,000 | 1.600 | 2016-09-20 |
| 183 | 2016-09-21 | 200,000 | 40,000 | 0.00 | 5,658,000,000 | 318,000 | 1.590 | 2016-09-19 |
| 184 | 2016-09-20 | 160,000 | 120,000 | 0.00 | 5,658,000,000 | 243,200 | 1.520 | 2016-09-15 |
| 185 | 2016-09-19 | 40,000 | 20,000 | 0.00 | 5,658,000,000 | 58,800 | 1.470 | 2016-09-14 |
| 186 | 2016-09-15 | 20,000 | -56,000 | 0.00 | 5,658,000,000 | 29,000 | 1.450 | 2016-09-13 |
| 187 | 2016-09-14 | 76,000 | -4,000 | 0.00 | 5,658,000,000 | 108,680 | 1.430 | 2016-09-12 |
| 188 | 2016-09-13 | 80,000 | 40,000 | 0.00 | 5,658,000,000 | 117,600 | 1.470 | 2016-09-09 |
| 189 | 2016-09-12 | 40,000 | 20,000 | 0.00 | 5,658,000,000 | 57,600 | 1.440 | 2016-09-08 |
| 190 | 2016-09-09 | 20,000 | -10,000 | 0.00 | 5,658,000,000 | 29,400 | 1.470 | 2016-09-07 |
| 191 | 2016-09-08 | 30,000 | -10,000 | 0.00 | 5,658,000,000 | 43,800 | 1.460 | 2016-09-06 |
| 192 | 2016-09-07 | 40,000 | -100,000 | 0.00 | 5,658,000,000 | 57,600 | 1.440 | 2016-09-05 |
| 193 | 2016-09-06 | 140,000 | -240,000 | 0.00 | 5,658,000,000 | 196,000 | 1.400 | 2016-09-02 |
| 194 | 2016-09-05 | 380,000 | 320,000 | 0.01 | 5,658,000,000 | 535,800 | 1.410 | 2016-09-01 |
| 195 | 2016-09-01 | 60,000 | 40,000 | 0.00 | 5,658,000,000 | 84,600 | 1.410 | 2016-08-30 |
| 196 | 2016-08-31 | 20,000 | -226,000 | 0.00 | 5,658,000,000 | 28,000 | 1.400 | 2016-08-29 |
| 197 | 2016-08-30 | 246,000 | 186,000 | 0.00 | 5,658,000,000 | 341,940 | 1.390 | 2016-08-26 |
| 198 | 2016-08-29 | 60,000 | 40,000 | 0.00 | 5,658,000,000 | 85,800 | 1.430 | 2016-08-25 |
| 199 | 2016-08-10 | 20,000 | -10,000 | 0.00 | 5,658,000,000 | 27,000 | 1.350 | 2016-08-08 |
| 200 | 2016-06-07 | 30,000 | -20,000 | 0.00 | 5,658,000,000 | 30,600 | 1.020 | 2016-06-03 |
| 201 | 2016-05-20 | 50,000 | 20,000 | 0.00 | 5,658,000,000 | 50,500 | 1.010 | 2016-05-18 |
| 202 | 2016-01-21 | 30,000 | -20,000 | 0.00 | 5,658,000,000 | 33,000 | 1.100 | 2016-01-19 |
| 203 | 2016-01-20 | 50,000 | 20,000 | 0.00 | 5,658,000,000 | 52,500 | 1.050 | 2016-01-18 |
| 204 | 2015-12-21 | 30,000 | -14,000 | 0.00 | 5,658,000,000 | 38,100 | 1.270 | 2015-12-17 |
| 205 | 2015-12-16 | 44,000 | 14,000 | 0.00 | 5,658,000,000 | 55,000 | 1.250 | 2015-12-14 |
| 206 | 2015-12-11 | 30,000 | -12,000 | 0.00 | 5,658,000,000 | 40,800 | 1.360 | 2015-12-09 |
| 207 | 2015-12-10 | 42,000 | 12,000 | 0.00 | 5,658,000,000 | 54,180 | 1.290 | 2015-12-08 |
| 208 | 2015-12-08 | 30,000 | 20,000 | 0.00 | 5,658,000,000 | 43,800 | 1.460 | 2015-12-04 |
| 209 | 2015-12-07 | 10,000 | -10,000 | 0.00 | 5,658,000,000 | 14,600 | 1.460 | 2015-12-03 |
| 210 | 2015-09-15 | 20,000 | -30,000 | 0.00 | 5,668,000,000 | 20,200 | 1.010 | 2015-09-11 |
| 211 | 2015-06-30 | 50,000 | 20,000 | 0.00 | 5,668,000,000 | 74,000 | 1.480 | 2015-06-26 |
| 212 | 2015-06-16 | 30,000 | -10,000 | 0.00 | 5,668,000,000 | 49,800 | 1.660 | 2015-06-12 |
| 213 | 2015-06-12 | 40,000 | -60,000 | 0.00 | 5,668,000,000 | 66,800 | 1.670 | 2015-06-10 |
| 214 | 2015-06-11 | 100,000 | -50,000 | 0.00 | 5,668,000,000 | 170,000 | 1.700 | 2015-06-09 |
| 215 | 2015-06-10 | 150,000 | 80,000 | 0.00 | 5,668,000,000 | 259,500 | 1.730 | 2015-06-08 |
| 216 | 2015-06-09 | 70,000 | 40,000 | 0.00 | 5,668,000,000 | 123,200 | 1.760 | 2015-06-05 |
| 217 | 2015-05-29 | 30,000 | -20,000 | 0.00 | 5,668,000,000 | 51,000 | 1.700 | 2015-05-27 |
| 218 | 2015-05-22 | 50,000 | -60,000 | 0.00 | 5,668,000,000 | 80,000 | 1.600 | 2015-05-20 |
| 219 | 2015-05-20 | 110,000 | -20,000 | 0.00 | 5,668,000,000 | 176,000 | 1.600 | 2015-05-18 |
| 220 | 2015-05-19 | 130,000 | -20,000 | 0.00 | 5,668,000,000 | 206,700 | 1.590 | 2015-05-15 |
| 221 | 2015-05-18 | 150,000 | 40,000 | 0.00 | 5,668,000,000 | 241,500 | 1.610 | 2015-05-14 |
| 222 | 2015-05-14 | 110,000 | -30,000 | 0.00 | 5,668,000,000 | 181,500 | 1.650 | 2015-05-12 |
| 223 | 2015-05-13 | 140,000 | 60,000 | 0.00 | 5,668,000,000 | 224,000 | 1.600 | 2015-05-11 |
| 224 | 2015-05-12 | 80,000 | -410,000 | 0.00 | 5,668,000,000 | 116,000 | 1.450 | 2015-05-08 |
| 225 | 2015-05-08 | 490,000 | 70,000 | 0.01 | 5,668,000,000 | 686,000 | 1.400 | 2015-05-06 |
| 226 | 2015-05-07 | 420,000 | 20,000 | 0.01 | 5,668,000,000 | 600,600 | 1.430 | 2015-05-05 |
| 227 | 2015-05-05 | 400,000 | -130,000 | 0.01 | 5,668,000,000 | 588,000 | 1.470 | 2015-04-30 |
| 228 | 2015-05-04 | 530,000 | 50,000 | 0.01 | 5,668,000,000 | 731,400 | 1.380 | 2015-04-29 |
| 229 | 2015-04-30 | 480,000 | -20,000 | 0.01 | 5,668,000,000 | 681,600 | 1.420 | 2015-04-28 |
| 230 | 2015-04-29 | 500,000 | -40,000 | 0.01 | 5,668,000,000 | 660,000 | 1.320 | 2015-04-27 |
| 231 | 2015-04-28 | 540,000 | 38,000 | 0.01 | 5,668,000,000 | 702,000 | 1.300 | 2015-04-24 |
| 232 | 2015-04-27 | 502,000 | 22,000 | 0.01 | 5,668,000,000 | 652,600 | 1.300 | 2015-04-23 |
| 233 | 2015-04-24 | 480,000 | 70,000 | 0.01 | 5,668,000,000 | 633,600 | 1.320 | 2015-04-22 |
| 234 | 2015-04-23 | 410,000 | -90,000 | 0.01 | 5,668,000,000 | 533,000 | 1.300 | 2015-04-21 |
| 235 | 2015-04-22 | 500,000 | -30,000 | 0.01 | 5,668,000,000 | 640,000 | 1.280 | 2015-04-20 |
| 236 | 2015-04-21 | 530,000 | -6,000 | 0.01 | 5,668,000,000 | 704,900 | 1.330 | 2015-04-17 |
| 237 | 2015-04-20 | 536,000 | 128,000 | 0.01 | 5,668,000,000 | 723,600 | 1.350 | 2015-04-16 |
| 238 | 2015-04-17 | 408,000 | 18,000 | 0.01 | 5,668,000,000 | 534,480 | 1.310 | 2015-04-15 |
| 239 | 2015-04-16 | 390,000 | 10,000 | 0.01 | 5,668,000,000 | 491,400 | 1.260 | 2015-04-14 |
| 240 | 2015-04-15 | 380,000 | -20,000 | 0.01 | 5,668,000,000 | 497,800 | 1.310 | 2015-04-13 |
| 241 | 2015-04-14 | 400,000 | 80,000 | 0.01 | 5,668,000,000 | 480,000 | 1.200 | 2015-04-10 |
| 242 | 2015-04-10 | 320,000 | -120,000 | 0.01 | 5,668,000,000 | 396,800 | 1.240 | 2015-04-08 |
| 243 | 2015-04-09 | 440,000 | 138,000 | 0.01 | 5,668,000,000 | 479,600 | 1.090 | 2015-04-02 |
| 244 | 2015-04-08 | 302,000 | -18,000 | 0.01 | 5,668,000,000 | 308,040 | 1.020 | 2015-04-01 |
| 245 | 2015-04-02 | 320,000 | -280,000 | 0.01 | 5,668,000,000 | 326,400 | 1.020 | 2015-03-31 |
| 246 | 2015-04-01 | 600,000 | 270,000 | 0.01 | 5,668,000,000 | 594,000 | 0.990 | 2015-03-30 |
| 247 | 2015-03-31 | 330,000 | -20,000 | 0.01 | 5,668,000,000 | 313,500 | 0.950 | 2015-03-27 |
| 248 | 2015-03-26 | 350,000 | -92,000 | 0.01 | 5,668,000,000 | 329,000 | 0.940 | 2015-03-24 |
| 249 | 2015-03-25 | 442,000 | -98,000 | 0.01 | 5,668,000,000 | 411,060 | 0.930 | 2015-03-23 |
| 250 | 2015-03-24 | 540,000 | 230,000 | 0.01 | 5,668,000,000 | 513,000 | 0.950 | 2015-03-20 |
| 251 | 2015-03-23 | 310,000 | 140,000 | 0.01 | 5,668,000,000 | 294,500 | 0.950 | 2015-03-19 |
| 252 | 2015-03-19 | 170,000 | 26,000 | 0.00 | 5,668,000,000 | 163,200 | 0.960 | 2015-03-17 |
| 253 | 2015-03-18 | 144,000 | 14,000 | 0.00 | 5,668,000,000 | 142,560 | 0.990 | 2015-03-16 |
| 254 | 2015-03-17 | 130,000 | -144,000 | 0.00 | 5,668,000,000 | 127,400 | 0.980 | 2015-03-13 |
| 255 | 2015-03-16 | 274,000 | 84,000 | 0.00 | 5,668,000,000 | 246,600 | 0.900 | 2015-03-12 |
| 256 | 2015-03-11 | 190,000 | 40,000 | 0.00 | 5,668,000,000 | 169,100 | 0.890 | 2015-03-09 |
| 257 | 2015-03-05 | 150,000 | 20,000 | 0.00 | 5,668,000,000 | 129,000 | 0.860 | 2015-03-03 |
| 258 | 2014-08-04 | 130,000 | -162,000 | 0.00 | 5,668,000,000 | 96,200 | 0.740 | 2014-07-31 |
| 259 | 2014-08-01 | 292,000 | 112,000 | 0.01 | 5,668,000,000 | 216,080 | 0.740 | 2014-07-30 |
| 260 | 2014-07-31 | 180,000 | 50,000 | 0.00 | 5,668,000,000 | 135,000 | 0.750 | 2014-07-29 |
| 261 | 2014-07-28 | 130,000 | -100,000 | 0.00 | 5,668,000,000 | 94,900 | 0.730 | 2014-07-24 |
| 262 | 2014-07-25 | 230,000 | 100,000 | 0.00 | 5,668,000,000 | 167,900 | 0.730 | 2014-07-23 |
| 263 | 2014-05-13 | 130,000 | -50,000 | 0.00 | 5,668,000,000 | 94,900 | 0.730 | 2014-05-09 |
| 264 | 2014-04-04 | 180,000 | 50,000 | 0.00 | 5,668,000,000 | 154,800 | 0.860 | 2014-04-02 |
| 265 | 2013-11-12 | 130,000 | -20,000 | 0.00 | 5,668,000,000 | 120,900 | 0.930 | 2013-11-08 |
| 266 | 2013-11-11 | 150,000 | 60,000 | 0.00 | 5,668,000,000 | 141,000 | 0.940 | 2013-11-07 |
| 267 | 2013-10-25 | 90,000 | 30,000 | 0.00 | 5,668,000,000 | 81,000 | 0.900 | 2013-10-23 |
| 268 | 2013-07-25 | 60,000 | -12,000 | 0.00 | 5,668,000,000 | 56,400 | 0.940 | 2013-07-23 |
| 269 | 2013-05-29 | 72,000 | -30,000 | 0.00 | 5,668,000,000 | 87,840 | 1.220 | 2013-05-27 |
| 270 | 2013-05-27 | 102,000 | 20,000 | 0.00 | 5,668,000,000 | 132,600 | 1.300 | 2013-05-23 |
| 271 | 2013-05-08 | 82,000 | -40,000 | 0.00 | 5,668,000,000 | 104,140 | 1.270 | 2013-05-06 |
| 272 | 2013-05-07 | 122,000 | -32,000 | 0.00 | 5,668,000,000 | 153,720 | 1.260 | 2013-05-03 |
| 273 | 2013-05-06 | 154,000 | 72,000 | 0.00 | 5,668,000,000 | 194,040 | 1.260 | 2013-05-02 |
| 274 | 2013-04-23 | 82,000 | 30,000 | 0.00 | 5,668,000,000 | 107,420 | 1.310 | 2013-04-19 |
| 275 | 2013-03-22 | 52,000 | 12,000 | 0.00 | 5,668,000,000 | 63,960 | 1.230 | 2013-03-20 |
| 276 | 2013-02-05 | 40,000 | 20,000 | 0.00 | 5,668,000,000 | 58,800 | 1.470 | 2013-02-01 |
| 277 | 2013-01-30 | 20,000 | 20,000 | 0.00 | 5,668,000,000 | 31,000 | 1.550 | 2013-01-28 |
| 278 | 2013-01-29 | 0 | -30,000 | 0.00 | 5,668,000,000 | 0 | 1.530 | 2013-01-25 |
| 279 | 2013-01-28 | 30,000 | -80,000 | 0.00 | 5,668,000,000 | 50,100 | 1.670 | 2013-01-24 |
| 280 | 2013-01-25 | 110,000 | -150,000 | 0.00 | 5,668,000,000 | 189,200 | 1.720 | 2013-01-23 |
| 281 | 2013-01-24 | 260,000 | 120,000 | 0.00 | 5,668,000,000 | 436,800 | 1.680 | 2013-01-22 |
| 282 | 2013-01-23 | 140,000 | -148,000 | 0.00 | 5,668,000,000 | 238,000 | 1.700 | 2013-01-21 |
| 283 | 2013-01-22 | 288,000 | 78,000 | 0.01 | 5,668,000,000 | 483,840 | 1.680 | 2013-01-18 |
| 284 | 2013-01-21 | 210,000 | 70,000 | 0.00 | 5,668,000,000 | 348,600 | 1.660 | 2013-01-17 |
| 285 | 2013-01-18 | 140,000 | 90,000 | 0.00 | 5,668,000,000 | 240,800 | 1.720 | 2013-01-16 |
| 286 | 2013-01-17 | 50,000 | -44,000 | 0.00 | 5,668,000,000 | 83,000 | 1.660 | 2013-01-15 |
| 287 | 2013-01-16 | 94,000 | -96,000 | 0.00 | 5,668,000,000 | 153,220 | 1.630 | 2013-01-14 |
| 288 | 2013-01-15 | 190,000 | 40,000 | 0.00 | 5,668,000,000 | 305,900 | 1.610 | 2013-01-11 |
| 289 | 2013-01-14 | 150,000 | 104,000 | 0.00 | 5,668,000,000 | 250,500 | 1.670 | 2013-01-10 |
| 290 | 2013-01-10 | 46,000 | 6,000 | 0.00 | 5,668,000,000 | 74,060 | 1.610 | 2013-01-08 |
| 291 | 2013-01-09 | 40,000 | -20,000 | 0.00 | 5,668,000,000 | 66,400 | 1.660 | 2013-01-07 |
| 292 | 2013-01-08 | 60,000 | 30,000 | 0.00 | 5,668,000,000 | 93,000 | 1.550 | 2013-01-04 |
| 293 | 2013-01-07 | 30,000 | -10,000 | 0.00 | 5,668,000,000 | 46,200 | 1.540 | 2013-01-03 |
| 294 | 2013-01-04 | 40,000 | -30,000 | 0.00 | 5,668,000,000 | 63,600 | 1.590 | 2013-01-02 |
| 295 | 2013-01-02 | 70,000 | -50,000 | 0.00 | 5,668,000,000 | 100,800 | 1.440 | 2012-12-27 |
| 296 | 2012-12-28 | 120,000 | -400,000 | 0.00 | 5,668,000,000 | 166,800 | 1.390 | 2012-12-21 |
| 297 | 2012-12-20 | 520,000 | -30,000 | 0.01 | 5,668,000,000 | 733,200 | 1.410 | 2012-12-18 |
| 298 | 2012-12-17 | 550,000 | 10,000 | 0.01 | 5,668,000,000 | 819,500 | 1.490 | 2012-12-13 |
| 299 | 2012-12-14 | 540,000 | -20,000 | 0.01 | 5,668,000,000 | 783,000 | 1.450 | 2012-12-12 |
| 300 | 2012-12-13 | 560,000 | 40,000 | 0.01 | 5,668,000,000 | 812,000 | 1.450 | 2012-12-11 |
| 301 | 2012-12-11 | 520,000 | 20,000 | 0.01 | 5,668,000,000 | 754,000 | 1.450 | 2012-12-07 |
| 302 | 2012-12-07 | 500,000 | -10,000 | 0.01 | 5,668,000,000 | 720,000 | 1.440 | 2012-12-05 |
| 303 | 2012-12-05 | 510,000 | -60,000 | 0.01 | 5,668,000,000 | 739,500 | 1.450 | 2012-12-03 |
| 304 | 2012-12-04 | 570,000 | 70,000 | 0.01 | 5,668,000,000 | 837,900 | 1.470 | 2012-11-30 |
| 305 | 2012-12-03 | 500,000 | 0.01 | 5,668,000,000 | 735,000 | 1.470 | 2012-11-29 | |
Webb-site Database - Powered By Linux Group