SHANGRI-LA ASIA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.870 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 136,000 | 10,000 | 0.00 | 3,585,525,056 | 652,800 | 4.800 | 2026-01-23 |
| 5 | 2026-01-07 | 126,000 | 10,000 | 0.00 | 3,585,525,056 | 603,540 | 4.790 | 2026-01-05 |
| 6 | 2025-10-30 | 116,000 | 6,000 | 0.00 | 3,585,525,056 | 549,840 | 4.740 | 2025-10-27 |
| 7 | 2025-10-08 | 110,000 | 4,000 | 0.00 | 3,585,525,056 | 498,300 | 4.530 | 2025-10-03 |
| 8 | 2025-08-06 | 106,000 | 20,000 | 0.00 | 3,585,525,056 | 473,820 | 4.470 | 2025-08-04 |
| 9 | 2025-07-30 | 86,000 | -22,000 | 0.00 | 3,585,525,056 | 401,620 | 4.670 | 2025-07-28 |
| 10 | 2025-06-23 | 108,000 | -2,000 | 0.00 | 3,585,525,056 | 436,320 | 4.040 | 2025-06-19 |
| 11 | 2025-06-12 | 110,000 | -6,000 | 0.00 | 3,585,525,056 | 492,800 | 4.480 | 2025-06-10 |
| 12 | 2025-05-12 | 116,000 | -4,000 | 0.00 | 3,585,525,056 | 520,840 | 4.490 | 2025-05-08 |
| 13 | 2025-04-28 | 120,000 | -2,000 | 0.00 | 3,585,525,056 | 502,800 | 4.190 | 2025-04-24 |
| 14 | 2025-04-25 | 122,000 | -2,000 | 0.00 | 3,585,525,056 | 518,500 | 4.250 | 2025-04-23 |
| 15 | 2025-04-17 | 124,000 | 2,000 | 0.00 | 3,585,525,056 | 523,280 | 4.220 | 2025-04-15 |
| 16 | 2025-04-14 | 122,000 | 2,000 | 0.00 | 3,585,525,056 | 518,500 | 4.250 | 2025-04-10 |
| 17 | 2025-04-10 | 120,000 | 2,000 | 0.00 | 3,585,525,056 | 499,200 | 4.160 | 2025-04-08 |
| 18 | 2025-04-09 | 118,000 | -26,000 | 0.00 | 3,585,525,056 | 474,360 | 4.020 | 2025-04-07 |
| 19 | 2025-04-08 | 144,000 | 2,000 | 0.00 | 3,585,525,056 | 659,520 | 4.580 | 2025-04-03 |
| 20 | 2025-03-25 | 142,000 | -2,000 | 0.00 | 3,585,525,056 | 668,820 | 4.710 | 2025-03-21 |
| 21 | 2025-03-20 | 144,000 | 2,000 | 0.00 | 3,585,525,056 | 679,680 | 4.720 | 2025-03-18 |
| 22 | 2025-03-18 | 142,000 | 4,000 | 0.00 | 3,585,525,056 | 650,360 | 4.580 | 2025-03-14 |
| 23 | 2025-03-11 | 138,000 | 2,000 | 0.00 | 3,585,525,056 | 634,800 | 4.600 | 2025-03-07 |
| 24 | 2025-03-07 | 136,000 | 2,000 | 0.00 | 3,585,525,056 | 625,600 | 4.600 | 2025-03-05 |
| 25 | 2025-03-06 | 134,000 | 22,000 | 0.00 | 3,585,525,056 | 604,340 | 4.510 | 2025-03-04 |
| 26 | 2025-02-28 | 112,000 | -20,000 | 0.00 | 3,585,525,056 | 504,000 | 4.500 | 2025-02-26 |
| 27 | 2025-02-26 | 132,000 | 20,000 | 0.00 | 3,585,525,056 | 590,040 | 4.470 | 2025-02-24 |
| 28 | 2024-10-14 | 112,000 | 20,000 | 0.00 | 3,585,525,056 | 639,520 | 5.710 | 2024-10-09 |
| 29 | 2024-10-04 | 92,000 | -4,000 | 0.00 | 3,585,525,056 | 548,320 | 5.960 | 2024-10-02 |
| 30 | 2024-09-26 | 96,000 | -22,000 | 0.00 | 3,585,525,056 | 481,920 | 5.020 | 2024-09-24 |
| 31 | 2024-08-30 | 118,000 | 10,000 | 0.00 | 3,585,525,056 | 567,580 | 4.810 | 2024-08-28 |
| 32 | 2024-08-26 | 108,000 | -4,000 | 0.00 | 3,585,525,056 | 540,000 | 5.000 | 2024-08-22 |
| 33 | 2024-08-19 | 112,000 | 12,000 | 0.00 | 3,585,525,056 | 554,400 | 4.950 | 2024-08-15 |
| 34 | 2024-08-15 | 100,000 | 4,000 | 0.00 | 3,585,525,056 | 500,000 | 5.000 | 2024-08-13 |
| 35 | 2024-05-03 | 96,000 | -10,000 | 0.00 | 3,585,525,056 | 526,080 | 5.480 | 2024-04-30 |
| 36 | 2024-05-02 | 106,000 | 10,000 | 0.00 | 3,585,525,056 | 591,480 | 5.580 | 2024-04-29 |
| 37 | 2024-01-19 | 96,000 | 2,000 | 0.00 | 3,585,525,056 | 476,160 | 4.960 | 2024-01-17 |
| 38 | 2023-11-30 | 94,000 | -10,000 | 0.00 | 3,585,525,056 | 498,200 | 5.300 | 2023-11-28 |
| 39 | 2023-10-31 | 104,000 | 10,000 | 0.00 | 3,585,525,056 | 527,280 | 5.070 | 2023-10-27 |
| 40 | 2023-09-06 | 94,000 | -18,000 | 0.00 | 3,585,525,056 | 532,980 | 5.670 | 2023-09-04 |
| 41 | 2023-08-22 | 112,000 | 2,000 | 0.00 | 3,585,525,056 | 603,680 | 5.390 | 2023-08-18 |
| 42 | 2023-08-16 | 110,000 | 22,000 | 0.00 | 3,585,525,056 | 616,000 | 5.600 | 2023-08-14 |
| 43 | 2023-07-26 | 88,000 | -12,000 | 0.00 | 3,585,525,056 | 542,080 | 6.160 | 2023-07-24 |
| 44 | 2023-07-21 | 100,000 | 12,000 | 0.00 | 3,585,525,056 | 614,000 | 6.140 | 2023-07-19 |
| 45 | 2023-07-19 | 88,000 | -16,000 | 0.00 | 3,585,525,056 | 560,560 | 6.370 | 2023-07-14 |
| 46 | 2023-07-18 | 104,000 | 16,000 | 0.00 | 3,585,525,056 | 652,080 | 6.270 | 2023-07-13 |
| 47 | 2023-05-30 | 88,000 | 12,000 | 0.00 | 3,585,525,056 | 561,440 | 6.380 | 2023-05-25 |
| 48 | 2023-05-19 | 76,000 | 2,000 | 0.00 | 3,585,525,056 | 497,040 | 6.540 | 2023-05-17 |
| 49 | 2023-05-08 | 74,000 | 6,000 | 0.00 | 3,585,525,056 | 503,200 | 6.800 | 2023-05-04 |
| 50 | 2023-04-25 | 68,000 | 6,000 | 0.00 | 3,585,525,056 | 503,880 | 7.410 | 2023-04-21 |
| 51 | 2023-04-13 | 62,000 | 6,000 | 0.00 | 3,585,525,056 | 470,580 | 7.590 | 2023-04-11 |
| 52 | 2023-04-04 | 56,000 | -10,000 | 0.00 | 3,585,525,056 | 412,160 | 7.360 | 2023-03-31 |
| 53 | 2023-03-27 | 66,000 | -20,000 | 0.00 | 3,585,525,056 | 463,320 | 7.020 | 2023-03-23 |
| 54 | 2023-03-17 | 86,000 | 12,000 | 0.00 | 3,585,525,056 | 614,900 | 7.150 | 2023-03-15 |
| 55 | 2023-03-15 | 74,000 | 2,000 | 0.00 | 3,585,525,056 | 549,820 | 7.430 | 2023-03-13 |
| 56 | 2023-03-14 | 72,000 | -6,000 | 0.00 | 3,585,525,056 | 519,120 | 7.210 | 2023-03-10 |
| 57 | 2023-03-01 | 78,000 | 2,000 | 0.00 | 3,585,525,056 | 573,300 | 7.350 | 2023-02-27 |
| 58 | 2023-02-17 | 76,000 | 2,000 | 0.00 | 3,585,525,056 | 604,960 | 7.960 | 2023-02-15 |
| 59 | 2023-02-13 | 74,000 | -6,000 | 0.00 | 3,585,525,056 | 602,360 | 8.140 | 2023-02-09 |
| 60 | 2023-02-10 | 80,000 | 20,000 | 0.00 | 3,585,525,056 | 628,800 | 7.860 | 2023-02-08 |
| 61 | 2023-02-09 | 60,000 | -6,000 | 0.00 | 3,585,525,056 | 468,000 | 7.800 | 2023-02-07 |
| 62 | 2023-02-07 | 66,000 | -10,000 | 0.00 | 3,585,525,056 | 495,000 | 7.500 | 2023-02-03 |
| 63 | 2023-01-06 | 76,000 | 6,000 | 0.00 | 3,585,525,056 | 506,920 | 6.670 | 2023-01-04 |
| 64 | 2023-01-04 | 70,000 | -10,000 | 0.00 | 3,585,525,056 | 448,000 | 6.400 | 2022-12-30 |
| 65 | 2022-12-14 | 80,000 | -12,000 | 0.00 | 3,585,525,056 | 495,200 | 6.190 | 2022-12-12 |
| 66 | 2022-11-16 | 92,000 | 4,000 | 0.00 | 3,585,525,056 | 453,560 | 4.930 | 2022-11-14 |
| 67 | 2022-11-08 | 88,000 | -10,000 | 0.00 | 3,585,525,056 | 410,080 | 4.660 | 2022-11-04 |
| 68 | 2022-10-07 | 98,000 | 4,000 | 0.00 | 3,585,525,056 | 537,040 | 5.480 | 2022-10-05 |
| 69 | 2022-09-29 | 94,000 | 8,000 | 0.00 | 3,585,525,056 | 540,500 | 5.750 | 2022-09-27 |
| 70 | 2022-08-03 | 86,000 | -6,000 | 0.00 | 3,585,525,056 | 549,540 | 6.390 | 2022-08-01 |
| 71 | 2022-03-31 | 92,000 | -10,000 | 0.00 | 3,585,525,056 | 563,040 | 6.120 | 2022-03-29 |
| 72 | 2022-03-30 | 102,000 | -8,000 | 0.00 | 3,585,525,056 | 621,180 | 6.090 | 2022-03-28 |
| 73 | 2022-03-29 | 110,000 | -8,000 | 0.00 | 3,585,525,056 | 683,100 | 6.210 | 2022-03-25 |
| 74 | 2022-03-15 | 118,000 | 16,000 | 0.00 | 3,585,525,056 | 717,440 | 6.080 | 2022-03-11 |
| 75 | 2022-02-18 | 102,000 | 16,000 | 0.00 | 3,585,525,056 | 723,180 | 7.090 | 2022-02-16 |
| 76 | 2022-02-10 | 86,000 | -4,000 | 0.00 | 3,585,525,056 | 554,700 | 6.450 | 2022-02-08 |
| 77 | 2022-02-07 | 90,000 | 4,000 | 0.00 | 3,585,525,056 | 553,500 | 6.150 | 2022-01-28 |
| 78 | 2021-12-14 | 86,000 | -4,000 | 0.00 | 3,585,525,056 | 551,260 | 6.410 | 2021-12-10 |
| 79 | 2021-12-06 | 90,000 | 4,000 | 0.00 | 3,585,525,056 | 558,000 | 6.200 | 2021-12-02 |
| 80 | 2021-11-30 | 86,000 | -2,000 | 0.00 | 3,585,525,056 | 567,600 | 6.600 | 2021-11-26 |
| 81 | 2021-10-07 | 88,000 | 2,000 | 0.00 | 3,585,525,056 | 558,800 | 6.350 | 2021-10-05 |
| 82 | 2021-07-22 | 86,000 | 10,000 | 0.00 | 3,585,525,056 | 595,980 | 6.930 | 2021-07-20 |
| 83 | 2021-06-01 | 76,000 | -4,000 | 0.00 | 3,585,525,056 | 550,240 | 7.240 | 2021-05-28 |
| 84 | 2021-05-24 | 80,000 | 10,000 | 0.00 | 3,585,525,056 | 547,200 | 6.840 | 2021-05-20 |
| 85 | 2021-04-15 | 70,000 | 6,000 | 0.00 | 3,585,525,056 | 540,400 | 7.720 | 2021-04-13 |
| 86 | 2021-02-18 | 64,000 | -10,000 | 0.00 | 3,585,525,056 | 494,080 | 7.720 | 2021-02-16 |
| 87 | 2021-01-19 | 74,000 | 10,000 | 0.00 | 3,585,525,056 | 533,540 | 7.210 | 2021-01-15 |
| 88 | 2020-12-21 | 64,000 | -10,000 | 0.00 | 3,585,525,056 | 462,080 | 7.220 | 2020-12-17 |
| 89 | 2020-11-24 | 74,000 | -14,000 | 0.00 | 3,585,525,056 | 567,580 | 7.670 | 2020-11-20 |
| 90 | 2020-11-16 | 88,000 | -2,000 | 0.00 | 3,585,525,056 | 609,840 | 6.930 | 2020-11-12 |
| 91 | 2020-11-12 | 90,000 | -12,000 | 0.00 | 3,585,525,056 | 648,900 | 7.210 | 2020-11-10 |
| 92 | 2020-11-11 | 102,000 | 10,000 | 0.00 | 3,585,525,056 | 669,120 | 6.560 | 2020-11-09 |
| 93 | 2020-11-10 | 92,000 | 2,000 | 0.00 | 3,585,525,056 | 584,200 | 6.350 | 2020-11-06 |
| 94 | 2020-09-24 | 90,000 | -10,000 | 0.00 | 3,585,525,056 | 554,400 | 6.160 | 2020-09-22 |
| 95 | 2020-09-04 | 100,000 | 2,000 | 0.00 | 3,585,525,056 | 660,000 | 6.600 | 2020-09-02 |
| 96 | 2020-07-31 | 98,000 | 10,000 | 0.00 | 3,585,525,056 | 543,900 | 5.550 | 2020-07-29 |
| 97 | 2020-07-21 | 88,000 | -6,000 | 0.00 | 3,585,525,056 | 528,000 | 6.000 | 2020-07-17 |
| 98 | 2020-07-14 | 94,000 | 4,000 | 0.00 | 3,585,525,056 | 584,680 | 6.220 | 2020-07-10 |
| 99 | 2020-07-06 | 90,000 | 14,000 | 0.00 | 3,585,525,056 | 605,700 | 6.730 | 2020-07-02 |
| 100 | 2020-06-29 | 76,000 | -4,000 | 0.00 | 3,585,525,056 | 478,800 | 6.300 | 2020-06-24 |
| 101 | 2020-06-17 | 80,000 | -6,000 | 0.00 | 3,585,525,056 | 510,400 | 6.380 | 2020-06-15 |
| 102 | 2020-06-10 | 86,000 | 2,000 | 0.00 | 3,585,525,056 | 594,260 | 6.910 | 2020-06-08 |
| 103 | 2020-06-02 | 84,000 | -108,000 | 0.00 | 3,585,525,056 | 559,440 | 6.660 | 2020-05-29 |
| 104 | 2020-06-01 | 192,000 | -100,000 | 0.01 | 3,585,525,056 | 1,309,440 | 6.820 | 2020-05-28 |
| 105 | 2020-05-26 | 292,000 | -54,000 | 0.01 | 3,585,525,056 | 1,924,280 | 6.590 | 2020-05-22 |
| 106 | 2020-04-21 | 346,000 | 10,000 | 0.01 | 3,585,525,056 | 2,093,300 | 6.050 | 2020-04-17 |
| 107 | 2020-04-02 | 336,000 | 2,000 | 0.01 | 3,585,525,056 | 1,764,000 | 5.250 | 2020-03-31 |
| 108 | 2020-03-31 | 334,000 | 2,000 | 0.01 | 3,585,525,056 | 1,903,800 | 5.700 | 2020-03-27 |
| 109 | 2020-03-05 | 332,000 | -20,000 | 0.01 | 3,585,525,056 | 2,373,800 | 7.150 | 2020-03-03 |
| 110 | 2020-03-03 | 352,000 | -20,000 | 0.01 | 3,585,525,056 | 2,393,600 | 6.800 | 2020-02-28 |
| 111 | 2020-02-28 | 372,000 | 20,000 | 0.01 | 3,585,525,056 | 2,604,000 | 7.000 | 2020-02-26 |
| 112 | 2020-02-19 | 352,000 | 10,000 | 0.01 | 3,585,525,056 | 2,625,920 | 7.460 | 2020-02-17 |
| 113 | 2020-01-29 | 342,000 | 6,000 | 0.01 | 3,585,525,056 | 2,684,700 | 7.850 | 2020-01-22 |
| 114 | 2020-01-23 | 336,000 | 10,000 | 0.01 | 3,585,525,056 | 2,664,480 | 7.930 | 2020-01-21 |
| 115 | 2020-01-22 | 326,000 | 20,000 | 0.01 | 3,585,525,056 | 2,744,920 | 8.420 | 2020-01-20 |
| 116 | 2020-01-21 | 306,000 | -8,000 | 0.01 | 3,585,525,056 | 2,539,800 | 8.300 | 2020-01-17 |
| 117 | 2020-01-15 | 314,000 | -20,000 | 0.01 | 3,585,525,056 | 2,621,900 | 8.350 | 2020-01-13 |
| 118 | 2020-01-14 | 334,000 | -10,000 | 0.01 | 3,585,525,056 | 2,758,840 | 8.260 | 2020-01-10 |
| 119 | 2020-01-09 | 344,000 | 20,000 | 0.01 | 3,585,525,056 | 2,752,000 | 8.000 | 2020-01-07 |
| 120 | 2020-01-03 | 324,000 | 10,000 | 0.01 | 3,585,525,056 | 2,685,960 | 8.290 | 2019-12-30 |
| 121 | 2019-12-19 | 314,000 | 8,000 | 0.01 | 3,585,525,056 | 2,621,900 | 8.350 | 2019-12-17 |
| 122 | 2019-12-03 | 306,000 | -50,000 | 0.01 | 3,585,525,056 | 2,484,720 | 8.120 | 2019-11-29 |
| 123 | 2019-10-24 | 356,000 | -10,000 | 0.01 | 3,585,525,056 | 2,798,160 | 7.860 | 2019-10-22 |
| 124 | 2019-10-22 | 366,000 | 10,000 | 0.01 | 3,585,525,056 | 2,723,040 | 7.440 | 2019-10-18 |
| 125 | 2019-08-30 | 356,000 | -80,000 | 0.01 | 3,585,525,056 | 2,880,040 | 8.090 | 2019-08-28 |
| 126 | 2019-08-27 | 436,000 | 4,000 | 0.01 | 3,585,525,056 | 3,535,960 | 8.110 | 2019-08-23 |
| 127 | 2019-08-26 | 432,000 | 2,000 | 0.01 | 3,585,525,056 | 3,598,560 | 8.330 | 2019-08-22 |
| 128 | 2019-04-25 | 430,000 | 150,000 | 0.01 | 3,585,525,056 | 4,644,000 | 10.80 | 2019-04-23 |
| 129 | 2019-04-08 | 280,000 | -100,000 | 0.01 | 3,585,525,056 | 3,315,200 | 11.84 | 2019-04-03 |
| 130 | 2019-03-14 | 380,000 | 80,000 | 0.01 | 3,585,525,056 | 4,195,200 | 11.04 | 2019-03-12 |
| 131 | 2019-02-22 | 300,000 | -20,000 | 0.01 | 3,585,525,056 | 3,150,000 | 10.50 | 2019-02-20 |
| 132 | 2019-02-21 | 320,000 | -4,000 | 0.01 | 3,585,525,056 | 3,340,800 | 10.44 | 2019-02-19 |
| 133 | 2019-02-19 | 324,000 | -4,000 | 0.01 | 3,585,525,056 | 3,337,200 | 10.30 | 2019-02-15 |
| 134 | 2019-02-18 | 328,000 | 4,000 | 0.01 | 3,585,525,056 | 3,476,800 | 10.60 | 2019-02-14 |
| 135 | 2019-02-15 | 324,000 | 24,000 | 0.01 | 3,585,525,056 | 3,356,640 | 10.36 | 2019-02-13 |
| 136 | 2019-02-11 | 300,000 | 100,000 | 0.01 | 3,585,525,056 | 3,102,000 | 10.34 | 2019-02-01 |
| 137 | 2019-01-30 | 200,000 | 140,000 | 0.01 | 3,585,525,056 | 2,028,000 | 10.14 | 2019-01-28 |
| 138 | 2019-01-29 | 60,000 | 12,000 | 0.00 | 3,585,525,056 | 614,400 | 10.24 | 2019-01-25 |
| 139 | 2019-01-28 | 48,000 | -6,000 | 0.00 | 3,585,525,056 | 481,920 | 10.04 | 2019-01-24 |
| 140 | 2019-01-11 | 54,000 | 2,000 | 0.00 | 3,585,525,056 | 583,200 | 10.80 | 2019-01-09 |
| 141 | 2019-01-10 | 52,000 | 4,000 | 0.00 | 3,585,525,056 | 564,720 | 10.86 | 2019-01-08 |
| 142 | 2018-11-29 | 48,000 | 10,000 | 0.00 | 3,585,525,056 | 532,800 | 11.10 | 2018-11-27 |
| 143 | 2018-11-13 | 38,000 | 10,000 | 0.00 | 3,585,525,056 | 420,280 | 11.06 | 2018-11-09 |
| 144 | 2018-11-06 | 28,000 | -2,000 | 0.00 | 3,585,525,056 | 316,400 | 11.30 | 2018-11-02 |
| 145 | 2018-09-28 | 30,000 | 2,000 | 0.00 | 3,585,525,056 | 357,000 | 11.90 | 2018-09-26 |
| 146 | 2018-09-17 | 28,000 | -2,000 | 0.00 | 3,585,525,056 | 324,240 | 11.58 | 2018-09-13 |
| 147 | 2018-09-12 | 30,000 | 2,000 | 0.00 | 3,585,525,056 | 332,400 | 11.08 | 2018-09-10 |
| 148 | 2018-06-29 | 28,000 | 4,000 | 0.00 | 3,585,230,056 | 416,080 | 14.86 | 2018-06-27 |
| 149 | 2018-06-05 | 24,000 | -6,000 | 0.00 | 3,585,230,056 | 383,040 | 15.96 | 2018-06-01 |
| 150 | 2018-05-31 | 30,000 | -2,000 | 0.00 | 3,585,230,056 | 459,000 | 15.30 | 2018-05-29 |
| 151 | 2018-04-17 | 32,000 | 4,000 | 0.00 | 3,585,155,056 | 488,960 | 15.28 | 2018-04-13 |
| 152 | 2018-03-29 | 28,000 | 2,000 | 0.00 | 3,584,606,056 | 441,840 | 15.78 | 2018-03-27 |
| 153 | 2018-03-21 | 26,000 | 4,000 | 0.00 | 3,584,606,056 | 463,840 | 17.84 | 2018-03-19 |
| 154 | 2018-02-08 | 22,000 | -4,000 | 0.00 | 3,584,100,056 | 356,400 | 16.20 | 2018-02-06 |
| 155 | 2018-02-05 | 26,000 | 20,000 | 0.00 | 3,584,100,056 | 474,240 | 18.24 | 2018-02-01 |
| 156 | 2018-01-08 | 6,000 | 2,000 | 0.00 | 3,584,060,056 | 107,040 | 17.84 | 2018-01-04 |
| 157 | 2017-11-15 | 4,000 | -7,428 | 0.00 | 3,582,094,056 | 67,200 | 16.80 | 2017-11-13 |
| 158 | 2017-10-12 | 11,428 | -40,000 | 0.00 | 3,581,364,056 | 174,848 | 15.30 | 2017-10-10 |
| 159 | 2017-08-01 | 51,428 | -2,000 | 0.00 | 3,580,779,056 | 653,136 | 12.70 | 2017-07-28 |
| 160 | 2017-07-17 | 53,428 | 2,000 | 0.00 | 3,580,479,056 | 678,536 | 12.70 | 2017-07-13 |
| 161 | 2017-07-03 | 51,428 | -2,068 | 0.00 | 3,580,479,056 | 679,878 | 13.22 | 2017-06-29 |
| 162 | 2017-06-23 | 53,496 | -10,000 | 0.00 | 3,580,254,056 | 715,776 | 13.38 | 2017-06-21 |
| 163 | 2017-05-08 | 63,496 | -2,000 | 0.00 | 3,580,024,056 | 736,554 | 11.60 | 2017-05-04 |
| 164 | 2017-03-30 | 65,496 | -10,000 | 0.00 | 3,580,024,056 | 712,596 | 10.88 | 2017-03-28 |
| 165 | 2016-08-16 | 75,496 | 10,000 | 0.00 | 3,580,024,056 | 659,835 | 8.740 | 2016-08-12 |
| 166 | 2016-08-04 | 65,496 | -4,000 | 0.00 | 3,580,024,056 | 551,476 | 8.420 | 2016-08-01 |
| 167 | 2016-07-13 | 69,496 | 2,000 | 0.00 | 3,580,024,056 | 543,459 | 7.820 | 2016-07-11 |
| 168 | 2016-06-14 | 67,496 | -4,000 | 0.00 | 3,580,024,056 | 574,391 | 8.510 | 2016-06-10 |
| 169 | 2016-06-02 | 71,496 | 6,000 | 0.00 | 3,580,024,056 | 634,170 | 8.870 | 2016-05-31 |
| 170 | 2016-05-17 | 65,496 | -6,000 | 0.00 | 3,580,024,056 | 577,675 | 8.820 | 2016-05-13 |
| 171 | 2016-05-16 | 71,496 | 6,000 | 0.00 | 3,580,024,056 | 644,894 | 9.020 | 2016-05-12 |
| 172 | 2016-05-10 | 65,496 | -6,000 | 0.00 | 3,580,024,056 | 584,879 | 8.930 | 2016-05-06 |
| 173 | 2016-04-25 | 71,496 | -6,000 | 0.00 | 3,580,024,056 | 668,488 | 9.350 | 2016-04-21 |
| 174 | 2016-04-14 | 77,496 | -14,000 | 0.00 | 3,580,024,056 | 714,513 | 9.220 | 2016-04-12 |
| 175 | 2016-04-07 | 91,496 | 2,000 | 0.00 | 3,580,024,056 | 824,379 | 9.010 | 2016-04-05 |
| 176 | 2016-03-17 | 89,496 | -10,000 | 0.00 | 3,580,024,056 | 727,602 | 8.130 | 2016-03-15 |
| 177 | 2016-03-11 | 99,496 | 4,000 | 0.00 | 3,580,024,056 | 788,008 | 7.920 | 2016-03-09 |
| 178 | 2016-03-07 | 95,496 | -10,000 | 0.00 | 3,580,024,056 | 734,364 | 7.690 | 2016-03-03 |
| 179 | 2016-02-25 | 105,496 | 4,000 | 0.00 | 3,580,024,056 | 791,220 | 7.500 | 2016-02-23 |
| 180 | 2016-02-23 | 101,496 | -4,000 | 0.00 | 3,580,024,056 | 745,996 | 7.350 | 2016-02-19 |
| 181 | 2016-01-11 | 105,496 | -2,000 | 0.00 | 3,580,024,056 | 760,626 | 7.210 | 2016-01-07 |
| 182 | 2016-01-04 | 107,496 | -8,000 | 0.00 | 3,580,024,056 | 816,970 | 7.600 | 2015-12-29 |
| 183 | 2015-12-18 | 115,496 | 10,000 | 0.00 | 3,580,024,056 | 802,697 | 6.950 | 2015-12-16 |
| 184 | 2015-12-14 | 105,496 | 8,000 | 0.00 | 3,580,024,056 | 747,967 | 7.090 | 2015-12-10 |
| 185 | 2015-11-27 | 97,496 | 10,000 | 0.00 | 3,580,024,056 | 698,071 | 7.160 | 2015-11-25 |
| 186 | 2015-11-25 | 87,496 | 2,000 | 0.00 | 3,580,024,056 | 636,971 | 7.280 | 2015-11-23 |
| 187 | 2015-11-19 | 85,496 | 8,000 | 0.00 | 3,580,024,056 | 624,976 | 7.310 | 2015-11-17 |
| 188 | 2015-10-19 | 77,496 | 14,000 | 0.00 | 3,580,024,056 | 551,772 | 7.120 | 2015-10-15 |
| 189 | 2015-09-30 | 63,496 | -8,000 | 0.00 | 3,580,024,056 | 445,107 | 7.010 | 2015-09-25 |
| 190 | 2015-09-25 | 71,496 | -10,000 | 0.00 | 3,580,024,056 | 504,762 | 7.060 | 2015-09-23 |
| 191 | 2015-09-21 | 81,496 | 8,000 | 0.00 | 3,580,024,056 | 581,881 | 7.140 | 2015-09-17 |
| 192 | 2015-09-17 | 73,496 | 10,000 | 0.00 | 3,580,024,056 | 516,677 | 7.030 | 2015-09-15 |
| 193 | 2015-08-14 | 63,496 | -26,000 | 0.00 | 3,580,024,056 | 603,212 | 9.500 | 2015-08-12 |
| 194 | 2015-08-06 | 89,496 | -6,000 | 0.00 | 3,580,024,056 | 896,750 | 10.02 | 2015-08-04 |
| 195 | 2015-07-22 | 95,496 | 6,000 | 0.00 | 3,580,024,056 | 968,329 | 10.14 | 2015-07-20 |
| 196 | 2015-07-09 | 89,496 | -20,000 | 0.00 | 3,580,024,056 | 934,338 | 10.44 | 2015-07-07 |
| 197 | 2015-05-26 | 109,496 | -10,000 | 0.00 | 3,580,024,056 | 1,355,560 | 12.38 | 2015-05-21 |
| 198 | 2015-05-21 | 119,496 | -10,000 | 0.00 | 3,580,024,056 | 1,457,851 | 12.20 | 2015-05-19 |
| 199 | 2015-05-06 | 129,496 | -10,000 | 0.00 | 3,580,024,056 | 1,530,643 | 11.82 | 2015-05-04 |
| 200 | 2015-04-29 | 139,496 | -6,000 | 0.00 | 3,579,994,056 | 1,665,582 | 11.94 | 2015-04-27 |
| 201 | 2015-04-24 | 145,496 | -10,000 | 0.00 | 3,579,994,056 | 1,722,673 | 11.84 | 2015-04-22 |
| 202 | 2015-04-21 | 155,496 | -10,000 | 0.00 | 3,579,994,056 | 1,772,654 | 11.40 | 2015-04-17 |
| 203 | 2015-04-20 | 165,496 | -10,000 | 0.00 | 3,579,994,056 | 1,876,725 | 11.34 | 2015-04-16 |
| 204 | 2015-04-17 | 175,496 | 10,000 | 0.00 | 3,579,994,056 | 1,930,456 | 11.00 | 2015-04-15 |
| 205 | 2015-04-15 | 165,496 | -10,000 | 0.00 | 3,579,994,056 | 1,903,204 | 11.50 | 2015-04-13 |
| 206 | 2015-04-14 | 175,496 | -10,000 | 0.00 | 3,579,994,056 | 2,007,674 | 11.44 | 2015-04-10 |
| 207 | 2015-04-13 | 185,496 | -4,000 | 0.01 | 3,579,994,056 | 2,092,395 | 11.28 | 2015-04-09 |
| 208 | 2015-04-10 | 189,496 | -2,000 | 0.01 | 3,579,994,056 | 2,088,246 | 11.02 | 2015-04-08 |
| 209 | 2015-04-08 | 191,496 | -10,000 | 0.01 | 3,579,994,056 | 2,060,497 | 10.76 | 2015-04-01 |
| 210 | 2015-03-30 | 201,496 | 16,000 | 0.01 | 3,579,994,056 | 2,111,678 | 10.48 | 2015-03-26 |
| 211 | 2015-03-12 | 185,496 | 4,000 | 0.01 | 3,579,994,056 | 1,936,578 | 10.44 | 2015-03-10 |
| 212 | 2015-03-03 | 181,496 | -8,000 | 0.01 | 3,579,994,056 | 1,902,078 | 10.48 | 2015-02-27 |
| 213 | 2015-02-27 | 189,496 | 8,000 | 0.01 | 3,579,994,056 | 1,974,548 | 10.42 | 2015-02-25 |
| 214 | 2015-02-25 | 181,496 | -10,000 | 0.01 | 3,579,994,056 | 1,902,078 | 10.48 | 2015-02-23 |
| 215 | 2015-02-16 | 191,496 | 4,000 | 0.01 | 3,579,994,056 | 1,964,749 | 10.26 | 2015-02-12 |
| 216 | 2015-02-09 | 187,496 | -20,000 | 0.01 | 3,579,994,056 | 1,942,459 | 10.36 | 2015-02-05 |
| 217 | 2015-02-06 | 207,496 | -4,000 | 0.01 | 3,579,994,056 | 2,170,408 | 10.46 | 2015-02-04 |
| 218 | 2015-02-05 | 211,496 | -4,000 | 0.01 | 3,579,994,056 | 2,165,719 | 10.24 | 2015-02-03 |
| 219 | 2015-02-03 | 215,496 | 20,000 | 0.01 | 3,579,994,056 | 2,176,510 | 10.10 | 2015-01-30 |
| 220 | 2015-01-27 | 195,496 | 20,000 | 0.01 | 3,579,994,056 | 1,982,329 | 10.14 | 2015-01-23 |
| 221 | 2015-01-21 | 175,496 | 8,000 | 0.00 | 3,579,994,056 | 1,772,510 | 10.10 | 2015-01-19 |
| 222 | 2015-01-07 | 167,496 | 4,000 | 0.00 | 3,579,994,056 | 1,775,458 | 10.60 | 2015-01-05 |
| 223 | 2014-12-22 | 163,496 | 3,428 | 0.00 | 3,579,994,056 | 1,700,358 | 10.40 | 2014-12-18 |
| 224 | 2014-12-15 | 160,068 | 10,000 | 0.01 | 3,132,494,799 | 1,747,943 | 10.92 | 2014-12-11 |
| 225 | 2014-12-12 | 150,068 | -8,000 | 0.00 | 3,132,494,799 | 1,641,744 | 10.94 | 2014-12-10 |
| 226 | 2014-12-11 | 158,068 | 2,068 | 0.01 | 3,132,494,799 | 1,716,618 | 10.86 | 2014-12-09 |
| 227 | 2014-11-07 | 156,000 | 8,000 | 0.00 | 3,132,494,799 | 1,672,320 | 10.72 | 2014-11-05 |
| 228 | 2014-11-05 | 148,000 | 10,000 | 0.00 | 3,132,494,799 | 1,639,840 | 11.08 | 2014-11-03 |
| 229 | 2014-11-03 | 138,000 | 4,000 | 0.00 | 3,132,494,799 | 1,531,800 | 11.10 | 2014-10-30 |
| 230 | 2014-10-16 | 134,000 | 2,000 | 0.00 | 3,132,494,799 | 1,506,160 | 11.24 | 2014-10-14 |
| 231 | 2014-10-13 | 132,000 | 10,000 | 0.00 | 3,132,494,799 | 1,510,080 | 11.44 | 2014-10-09 |
| 232 | 2014-10-07 | 122,000 | -6,000 | 0.00 | 3,132,494,799 | 1,403,000 | 11.50 | 2014-10-03 |
| 233 | 2014-10-06 | 128,000 | -2,000 | 0.00 | 3,132,494,799 | 1,474,560 | 11.52 | 2014-09-30 |
| 234 | 2014-10-03 | 130,000 | 10,000 | 0.00 | 3,132,494,799 | 1,492,400 | 11.48 | 2014-09-29 |
| 235 | 2014-09-30 | 120,000 | 6,000 | 0.00 | 3,132,494,799 | 1,406,400 | 11.72 | 2014-09-26 |
| 236 | 2014-09-25 | 114,000 | 10,000 | 0.00 | 3,132,464,799 | 1,345,200 | 11.80 | 2014-09-23 |
| 237 | 2014-09-22 | 104,000 | 10,000 | 0.00 | 3,132,464,799 | 1,227,200 | 11.80 | 2014-09-18 |
| 238 | 2014-09-15 | 94,000 | 6,000 | 0.00 | 3,132,464,799 | 1,118,600 | 11.90 | 2014-09-11 |
| 239 | 2014-09-05 | 88,000 | -4,000 | 0.00 | 3,132,464,799 | 1,085,920 | 12.34 | 2014-09-03 |
| 240 | 2014-09-01 | 92,000 | -4,000 | 0.00 | 3,132,464,799 | 1,129,760 | 12.28 | 2014-08-28 |
| 241 | 2014-08-25 | 96,000 | 6,000 | 0.00 | 3,132,464,799 | 1,165,440 | 12.14 | 2014-08-21 |
| 242 | 2014-08-19 | 90,000 | 10,000 | 0.00 | 3,132,464,799 | 1,072,800 | 11.92 | 2014-08-15 |
| 243 | 2014-08-12 | 80,000 | 4,000 | 0.00 | 3,132,464,799 | 953,600 | 11.92 | 2014-08-08 |
| 244 | 2014-07-28 | 76,000 | -2,000 | 0.00 | 3,132,464,799 | 915,040 | 12.04 | 2014-07-24 |
| 245 | 2014-07-11 | 78,000 | 2,000 | 0.00 | 3,132,464,799 | 920,400 | 11.80 | 2014-07-09 |
| 246 | 2014-06-19 | 76,000 | 4,000 | 0.00 | 3,132,464,799 | 930,240 | 12.24 | 2014-06-17 |
| 247 | 2014-06-13 | 72,000 | 8,000 | 0.00 | 3,132,464,799 | 885,600 | 12.30 | 2014-06-11 |
| 248 | 2014-05-26 | 64,000 | 10,000 | 0.00 | 3,132,464,799 | 785,920 | 12.28 | 2014-05-22 |
| 249 | 2014-05-02 | 54,000 | -2,000 | 0.00 | 3,132,464,799 | 694,440 | 12.86 | 2014-04-29 |
| 250 | 2014-04-02 | 56,000 | -2,000 | 0.00 | 3,132,464,799 | 711,200 | 12.70 | 2014-03-31 |
| 251 | 2014-03-25 | 58,000 | 2,000 | 0.00 | 3,132,464,799 | 684,400 | 11.80 | 2014-03-21 |
| 252 | 2013-12-04 | 56,000 | -6,000 | 0.00 | 3,132,322,799 | 857,920 | 15.32 | 2013-12-02 |
| 253 | 2013-12-02 | 62,000 | -2,000 | 0.00 | 3,132,322,799 | 918,840 | 14.82 | 2013-11-28 |
| 254 | 2013-11-26 | 64,000 | -6,000 | 0.00 | 3,132,232,799 | 920,320 | 14.38 | 2013-11-22 |
| 255 | 2013-11-08 | 70,000 | -2,000 | 0.00 | 3,132,232,799 | 1,005,200 | 14.36 | 2013-11-06 |
| 256 | 2013-11-01 | 72,000 | -10,000 | 0.00 | 3,132,232,799 | 1,012,320 | 14.06 | 2013-10-30 |
| 257 | 2013-10-30 | 82,000 | -2,000 | 0.00 | 3,132,232,799 | 1,164,400 | 14.20 | 2013-10-28 |
| 258 | 2013-10-23 | 84,000 | 6,000 | 0.00 | 3,132,232,799 | 1,128,960 | 13.44 | 2013-10-21 |
| 259 | 2013-10-22 | 78,000 | -6,000 | 0.00 | 3,132,232,799 | 1,032,720 | 13.24 | 2013-10-18 |
| 260 | 2013-10-17 | 84,000 | 10,000 | 0.00 | 3,132,232,799 | 1,026,480 | 12.22 | 2013-10-15 |
| 261 | 2013-10-11 | 74,000 | -4,000 | 0.00 | 3,132,232,799 | 911,680 | 12.32 | 2013-10-09 |
| 262 | 2013-10-02 | 78,000 | -8,000 | 0.00 | 3,132,232,799 | 995,280 | 12.76 | 2013-09-27 |
| 263 | 2013-09-30 | 86,000 | -6,000 | 0.00 | 3,132,232,799 | 1,088,760 | 12.66 | 2013-09-26 |
| 264 | 2013-09-26 | 92,000 | 10,000 | 0.00 | 3,132,232,799 | 1,137,120 | 12.36 | 2013-09-24 |
| 265 | 2013-09-25 | 82,000 | -12,000 | 0.00 | 3,132,232,799 | 1,041,400 | 12.70 | 2013-09-23 |
| 266 | 2013-09-18 | 94,000 | -2,000 | 0.00 | 3,132,232,799 | 1,182,520 | 12.58 | 2013-09-16 |
| 267 | 2013-09-13 | 96,000 | -2,000 | 0.00 | 3,132,232,799 | 1,213,440 | 12.64 | 2013-09-11 |
| 268 | 2013-09-12 | 98,000 | 2,000 | 0.00 | 3,132,232,799 | 1,226,960 | 12.52 | 2013-09-10 |
| 269 | 2013-09-06 | 96,000 | 2,000 | 0.00 | 3,132,232,799 | 1,153,920 | 12.02 | 2013-09-04 |
| 270 | 2013-08-22 | 94,000 | 10,000 | 0.00 | 3,132,232,799 | 1,133,640 | 12.06 | 2013-08-20 |
| 271 | 2013-08-07 | 84,000 | 2,000 | 0.00 | 3,132,232,799 | 1,013,040 | 12.06 | 2013-08-05 |
| 272 | 2013-08-02 | 82,000 | 6,000 | 0.00 | 3,132,232,799 | 1,000,400 | 12.20 | 2013-07-31 |
| 273 | 2013-08-01 | 76,000 | -8,000 | 0.00 | 3,132,232,799 | 927,200 | 12.20 | 2013-07-30 |
| 274 | 2013-07-31 | 84,000 | 2,000 | 0.00 | 3,132,232,799 | 1,090,320 | 12.98 | 2013-07-29 |
| 275 | 2013-07-29 | 82,000 | 18,000 | 0.00 | 3,132,232,799 | 1,075,840 | 13.12 | 2013-07-25 |
| 276 | 2013-07-15 | 64,000 | 20,000 | 0.00 | 3,132,232,799 | 862,720 | 13.48 | 2013-07-11 |
| 277 | 2013-07-08 | 44,000 | -10,000 | 0.00 | 3,132,232,799 | 580,800 | 13.20 | 2013-07-04 |
| 278 | 2013-07-02 | 54,000 | 10,000 | 0.00 | 3,132,232,799 | 709,560 | 13.14 | 2013-06-27 |
| 279 | 2013-06-27 | 44,000 | 6,000 | 0.00 | 3,132,232,799 | 594,000 | 13.50 | 2013-06-25 |
| 280 | 2013-06-13 | 38,000 | 2,000 | 0.00 | 3,132,232,799 | 523,640 | 13.78 | 2013-06-10 |
| 281 | 2013-06-06 | 36,000 | 2,000 | 0.00 | 3,132,232,799 | 518,400 | 14.40 | 2013-06-04 |
| 282 | 2013-05-23 | 34,000 | -4,000 | 0.00 | 3,132,232,799 | 493,000 | 14.50 | 2013-05-21 |
| 283 | 2013-05-22 | 38,000 | 4,000 | 0.00 | 3,132,232,799 | 543,400 | 14.30 | 2013-05-20 |
| 284 | 2013-05-07 | 34,000 | 4,000 | 0.00 | 3,132,232,799 | 493,680 | 14.52 | 2013-05-03 |
| 285 | 2013-03-26 | 30,000 | 20,000 | 0.00 | 3,132,162,799 | 496,200 | 16.54 | 2013-03-22 |
| 286 | 2013-03-14 | 10,000 | -4,000 | 0.00 | 3,132,162,799 | 174,200 | 17.42 | 2013-03-12 |
| 287 | 2013-03-11 | 14,000 | -20,000 | 0.00 | 3,132,162,799 | 252,560 | 18.04 | 2013-03-07 |
| 288 | 2013-01-18 | 34,000 | -10,000 | 0.00 | 3,132,096,799 | 567,120 | 16.68 | 2013-01-16 |
| 289 | 2013-01-14 | 44,000 | -20,000 | 0.00 | 3,132,096,799 | 740,960 | 16.84 | 2013-01-10 |
| 290 | 2013-01-09 | 64,000 | 14,000 | 0.00 | 3,132,096,799 | 1,073,920 | 16.78 | 2013-01-07 |
| 291 | 2013-01-08 | 50,000 | -2,000 | 0.00 | 3,132,096,799 | 828,000 | 16.56 | 2013-01-04 |
| 292 | 2013-01-07 | 52,000 | 10,000 | 0.00 | 3,132,096,799 | 846,560 | 16.28 | 2013-01-03 |
| 293 | 2013-01-02 | 42,000 | 2,000 | 0.00 | 3,132,096,799 | 643,440 | 15.32 | 2012-12-27 |
| 294 | 2012-12-28 | 40,000 | 10,000 | 0.00 | 3,131,996,799 | 606,400 | 15.16 | 2012-12-21 |
| 295 | 2012-12-06 | 30,000 | -6,000 | 0.00 | 3,131,996,799 | 444,000 | 14.80 | 2012-12-04 |
| 296 | 2012-11-28 | 36,000 | 6,000 | 0.00 | 3,131,896,799 | 542,160 | 15.06 | 2012-11-26 |
| 297 | 2012-11-27 | 30,000 | 2,000 | 0.00 | 3,131,896,799 | 451,800 | 15.06 | 2012-11-23 |
| 298 | 2012-11-12 | 28,000 | -8,000 | 0.00 | 3,131,896,799 | 421,680 | 15.06 | 2012-11-08 |
| 299 | 2012-11-08 | 36,000 | 8,000 | 0.00 | 3,131,896,799 | 543,600 | 15.10 | 2012-11-06 |
| 300 | 2012-05-03 | 28,000 | 2,000 | 0.00 | 3,131,536,799 | 461,440 | 16.48 | 2012-04-30 |
| 301 | 2012-05-02 | 26,000 | 20,000 | 0.00 | 3,131,536,799 | 424,840 | 16.34 | 2012-04-27 |
| 302 | 2012-03-30 | 6,000 | -10,000 | 0.00 | 3,131,406,799 | 102,120 | 17.02 | 2012-03-28 |
| 303 | 2012-03-23 | 16,000 | 8,000 | 0.00 | 3,131,406,799 | 270,080 | 16.88 | 2012-03-21 |
| 304 | 2012-03-22 | 8,000 | 2,000 | 0.00 | 3,131,406,799 | 136,480 | 17.06 | 2012-03-20 |
| 305 | 2012-02-23 | 6,000 | -12,000 | 0.00 | 3,131,074,299 | 111,840 | 18.64 | 2012-02-21 |
| 306 | 2012-01-13 | 18,000 | -2,000 | 0.00 | 3,131,074,299 | 263,520 | 14.64 | 2012-01-11 |
| 307 | 2012-01-12 | 20,000 | -2,000 | 0.00 | 3,131,074,299 | 288,000 | 14.40 | 2012-01-10 |
| 308 | 2011-12-15 | 22,000 | 4,000 | 0.00 | 3,131,074,299 | 294,360 | 13.38 | 2011-12-13 |
| 309 | 2011-12-01 | 18,000 | 2,000 | 0.00 | 3,131,074,299 | 249,120 | 13.84 | 2011-11-29 |
| 310 | 2011-11-22 | 16,000 | -10,000 | 0.00 | 3,131,004,299 | 222,400 | 13.90 | 2011-11-18 |
| 311 | 2011-11-17 | 26,000 | -2,000 | 0.00 | 3,131,004,299 | 374,920 | 14.42 | 2011-11-15 |
| 312 | 2011-11-16 | 28,000 | 2,000 | 0.00 | 3,131,004,299 | 403,200 | 14.40 | 2011-11-14 |
| 313 | 2011-11-08 | 26,000 | -2,000 | 0.00 | 3,130,864,299 | 406,120 | 15.62 | 2011-11-04 |
| 314 | 2011-11-07 | 28,000 | 2,000 | 0.00 | 3,130,864,299 | 428,400 | 15.30 | 2011-11-03 |
| 315 | 2011-10-31 | 26,000 | 10,000 | 0.00 | 3,130,864,299 | 407,680 | 15.68 | 2011-10-27 |
| 316 | 2011-10-18 | 16,000 | -10,000 | 0.00 | 3,130,864,299 | 231,360 | 14.46 | 2011-10-14 |
| 317 | 2011-10-17 | 26,000 | 10,000 | 0.00 | 3,130,864,299 | 384,280 | 14.78 | 2011-10-13 |
| 318 | 2011-09-26 | 16,000 | -10,000 | 0.00 | 3,130,814,299 | 226,560 | 14.16 | 2011-09-22 |
| 319 | 2011-09-20 | 26,000 | 10,000 | 0.00 | 3,130,814,299 | 406,120 | 15.62 | 2011-09-16 |
| 320 | 2011-09-19 | 16,000 | 2,000 | 0.00 | 3,130,814,299 | 250,880 | 15.68 | 2011-09-15 |
| 321 | 2011-08-25 | 14,000 | 10,000 | 0.00 | 3,130,604,299 | 243,320 | 17.38 | 2011-08-23 |
| 322 | 2011-08-19 | 4,000 | -20,000 | 0.00 | 3,130,604,299 | 74,560 | 18.64 | 2011-08-17 |
| 323 | 2011-08-15 | 24,000 | 20,000 | 0.00 | 3,130,604,299 | 433,920 | 18.08 | 2011-08-11 |
| 324 | 2011-08-10 | 4,000 | -6,000 | 0.00 | 3,130,604,299 | 74,480 | 18.62 | 2011-08-08 |
| 325 | 2011-08-04 | 10,000 | 6,000 | 0.00 | 3,130,604,299 | 208,500 | 20.85 | 2011-08-02 |
| 326 | 2011-07-26 | 4,000 | -26,000 | 0.00 | 3,130,454,299 | 80,400 | 20.10 | 2011-07-22 |
| 327 | 2011-07-13 | 30,000 | -4,000 | 0.00 | 3,130,454,299 | 612,000 | 20.40 | 2011-07-11 |
| 328 | 2011-07-12 | 34,000 | -10,000 | 0.00 | 3,130,454,299 | 677,280 | 19.92 | 2011-07-08 |
| 329 | 2011-06-22 | 44,000 | 10,000 | 0.00 | 3,130,454,299 | 835,120 | 18.98 | 2011-06-20 |
| 330 | 2011-06-20 | 34,000 | -10,000 | 0.00 | 3,130,454,299 | 653,480 | 19.22 | 2011-06-16 |
| 331 | 2011-06-15 | 44,000 | 16,000 | 0.00 | 3,130,454,299 | 820,160 | 18.64 | 2011-06-13 |
| 332 | 2011-06-14 | 28,000 | 4,000 | 0.00 | 3,130,454,299 | 530,320 | 18.94 | 2011-06-10 |
| 333 | 2011-06-01 | 24,000 | 6,000 | 0.00 | 3,130,454,299 | 483,600 | 20.15 | 2011-05-30 |
| 334 | 2011-05-31 | 18,000 | 14,000 | 0.00 | 3,130,454,299 | 360,000 | 20.00 | 2011-05-27 |
| 335 | 2011-04-18 | 4,000 | -2,000 | 0.00 | 3,130,294,299 | 84,600 | 21.15 | 2011-04-14 |
| 336 | 2011-04-14 | 6,000 | 2,000 | 0.00 | 3,130,294,299 | 123,000 | 20.50 | 2011-04-12 |
| 337 | 2011-03-16 | 4,000 | -10,000 | 0.00 | 3,130,094,299 | 79,440 | 19.86 | 2011-03-14 |
| 338 | 2011-03-14 | 14,000 | -2,000 | 0.00 | 3,130,094,299 | 278,320 | 19.88 | 2011-03-10 |
| 339 | 2011-03-01 | 16,000 | 10,000 | 0.00 | 3,130,094,299 | 290,880 | 18.18 | 2011-02-25 |
| 340 | 2011-02-08 | 6,000 | 2,000 | 0.00 | 2,889,193,738 | 120,900 | 20.15 | 2011-02-01 |
| 341 | 2010-08-24 | 4,000 | -2,000 | 0.00 | 2,887,541,817 | 66,480 | 16.62 | 2010-08-20 |
| 342 | 2010-08-09 | 6,000 | -2,000 | 0.00 | 2,887,541,817 | 98,040 | 16.34 | 2010-08-05 |
| 343 | 2010-08-03 | 8,000 | -2,000 | 0.00 | 2,887,541,817 | 125,920 | 15.74 | 2010-07-30 |
| 344 | 2010-04-23 | 10,000 | -2,000 | 0.00 | 2,887,254,817 | 151,200 | 15.12 | 2010-04-21 |
| 345 | 2010-04-22 | 12,000 | 2,000 | 0.00 | 2,887,254,817 | 183,120 | 15.26 | 2010-04-20 |
| 346 | 2010-04-09 | 10,000 | 2,000 | 0.00 | 2,887,254,817 | 158,400 | 15.84 | 2010-04-07 |
| 347 | 2010-04-07 | 8,000 | -4,000 | 0.00 | 2,887,254,817 | 121,920 | 15.24 | 2010-03-31 |
| 348 | 2010-04-01 | 12,000 | 4,000 | 0.00 | 2,887,254,817 | 180,240 | 15.02 | 2010-03-30 |
| 349 | 2010-03-30 | 8,000 | -2,000 | 0.00 | 2,887,254,817 | 121,760 | 15.22 | 2010-03-26 |
| 350 | 2010-03-25 | 10,000 | -2,000 | 0.00 | 2,887,254,817 | 155,000 | 15.50 | 2010-03-23 |
| 351 | 2010-03-12 | 12,000 | -2,000 | 0.00 | 2,887,254,817 | 169,200 | 14.10 | 2010-03-10 |
| 352 | 2010-03-05 | 14,000 | -4,000 | 0.00 | 2,887,254,817 | 189,280 | 13.52 | 2010-03-03 |
| 353 | 2010-03-02 | 18,000 | 4,000 | 0.00 | 2,887,254,817 | 232,200 | 12.90 | 2010-02-26 |
| 354 | 2010-02-11 | 14,000 | -8,000 | 0.00 | 2,887,254,817 | 187,040 | 13.36 | 2010-02-09 |
| 355 | 2010-02-08 | 22,000 | -10,000 | 0.00 | 2,887,254,817 | 304,040 | 13.82 | 2010-02-04 |
| 356 | 2010-01-26 | 32,000 | 4,000 | 0.00 | 2,886,978,622 | 458,880 | 14.34 | 2010-01-22 |
| 357 | 2010-01-18 | 28,000 | 4,000 | 0.00 | 2,886,978,622 | 409,920 | 14.64 | 2010-01-14 |
| 358 | 2009-12-22 | 24,000 | -8,000 | 0.00 | 2,886,905,939 | 348,000 | 14.50 | 2009-12-18 |
| 359 | 2009-12-17 | 32,000 | -2,000 | 0.00 | 2,886,905,939 | 479,360 | 14.98 | 2009-12-15 |
| 360 | 2009-12-16 | 34,000 | -14,000 | 0.00 | 2,886,905,939 | 507,960 | 14.94 | 2009-12-14 |
| 361 | 2009-12-10 | 48,000 | -4,000 | 0.00 | 2,886,705,939 | 701,760 | 14.62 | 2009-12-08 |
| 362 | 2009-12-09 | 52,000 | 2,000 | 0.00 | 2,886,705,939 | 750,880 | 14.44 | 2009-12-07 |
| 363 | 2009-12-08 | 50,000 | 4,000 | 0.00 | 2,886,705,939 | 705,000 | 14.10 | 2009-12-04 |
| 364 | 2009-12-07 | 46,000 | 2,000 | 0.00 | 2,886,705,939 | 659,640 | 14.34 | 2009-12-03 |
| 365 | 2009-12-04 | 44,000 | 6,000 | 0.00 | 2,886,705,939 | 632,720 | 14.38 | 2009-12-02 |
| 366 | 2009-11-27 | 38,000 | 2,000 | 0.00 | 2,886,416,939 | 547,200 | 14.40 | 2009-11-25 |
| 367 | 2009-11-26 | 36,000 | 2,000 | 0.00 | 2,886,416,939 | 519,120 | 14.42 | 2009-11-24 |
| 368 | 2009-11-17 | 34,000 | 2,000 | 0.00 | 2,886,416,939 | 506,600 | 14.90 | 2009-11-13 |
| 369 | 2009-11-12 | 32,000 | 4,000 | 0.00 | 2,886,416,939 | 478,720 | 14.96 | 2009-11-10 |
| 370 | 2009-11-06 | 28,000 | 2,000 | 0.00 | 2,886,416,939 | 420,560 | 15.02 | 2009-11-04 |
| 371 | 2009-11-04 | 26,000 | 6,000 | 0.00 | 2,886,416,939 | 385,840 | 14.84 | 2009-11-02 |
| 372 | 2009-11-02 | 20,000 | 2,000 | 0.00 | 2,886,416,939 | 296,800 | 14.84 | 2009-10-29 |
| 373 | 2009-10-23 | 18,000 | 2,000 | 0.00 | 2,886,128,939 | 277,920 | 15.44 | 2009-10-21 |
| 374 | 2009-10-16 | 16,000 | 10,000 | 0.00 | 2,886,128,939 | 247,040 | 15.44 | 2009-10-14 |
| 375 | 2009-10-15 | 6,000 | -2,000 | 0.00 | 2,886,128,939 | 93,600 | 15.60 | 2009-10-13 |
| 376 | 2009-10-09 | 8,000 | -10,000 | 0.00 | 2,886,128,939 | 119,680 | 14.96 | 2009-10-07 |
| 377 | 2009-10-02 | 18,000 | 10,000 | 0.00 | 2,886,128,939 | 261,360 | 14.52 | 2009-09-29 |
| 378 | 2009-09-29 | 8,000 | -8,000 | 0.00 | 2,886,128,939 | 114,880 | 14.36 | 2009-09-25 |
| 379 | 2009-09-25 | 16,000 | -4,000 | 0.00 | 2,886,128,939 | 235,200 | 14.70 | 2009-09-23 |
| 380 | 2009-09-24 | 20,000 | 4,000 | 0.00 | 2,885,836,206 | 283,600 | 14.18 | 2009-09-22 |
| 381 | 2009-09-22 | 16,000 | -2,000 | 0.00 | 2,885,836,206 | 225,600 | 14.10 | 2009-09-18 |
| 382 | 2009-09-18 | 18,000 | -4,000 | 0.00 | 2,885,836,206 | 248,400 | 13.80 | 2009-09-16 |
| 383 | 2009-09-15 | 22,000 | -6,000 | 0.00 | 2,885,836,206 | 286,440 | 13.02 | 2009-09-11 |
| 384 | 2009-09-11 | 28,000 | -6,000 | 0.00 | 2,885,836,206 | 330,400 | 11.80 | 2009-09-09 |
| 385 | 2009-09-09 | 34,000 | 6,000 | 0.00 | 2,885,836,206 | 403,240 | 11.86 | 2009-09-07 |
| 386 | 2009-08-21 | 28,000 | 6,000 | 0.00 | 2,885,836,206 | 329,280 | 11.76 | 2009-08-19 |
| 387 | 2009-08-17 | 22,000 | 2,000 | 0.00 | 2,885,836,206 | 288,200 | 13.10 | 2009-08-13 |
| 388 | 2009-08-13 | 20,000 | -4,000 | 0.00 | 2,885,836,206 | 264,800 | 13.24 | 2009-08-11 |
| 389 | 2009-08-07 | 24,000 | -10,000 | 0.00 | 2,885,836,206 | 304,800 | 12.70 | 2009-08-05 |
| 390 | 2009-08-04 | 34,000 | 10,000 | 0.00 | 2,885,836,206 | 420,240 | 12.36 | 2009-07-31 |
| 391 | 2009-08-03 | 24,000 | -6,000 | 0.00 | 2,885,836,206 | 292,320 | 12.18 | 2009-07-30 |
| 392 | 2009-07-31 | 30,000 | -4,000 | 0.00 | 2,885,836,206 | 368,400 | 12.28 | 2009-07-29 |
| 393 | 2009-07-30 | 34,000 | 14,000 | 0.00 | 2,885,836,206 | 423,640 | 12.46 | 2009-07-28 |
| 394 | 2009-07-29 | 20,000 | 4,000 | 0.00 | 2,885,836,206 | 248,000 | 12.40 | 2009-07-27 |
| 395 | 2009-07-22 | 16,000 | 2,000 | 0.00 | 2,885,836,206 | 190,720 | 11.92 | 2009-07-20 |
| 396 | 2009-07-20 | 14,000 | -2,000 | 0.00 | 2,885,836,206 | 162,680 | 11.62 | 2009-07-16 |
| 397 | 2009-07-14 | 16,000 | 2,000 | 0.00 | 2,885,836,206 | 178,560 | 11.16 | 2009-07-10 |
| 398 | 2009-07-06 | 14,000 | 2,000 | 0.00 | 2,885,836,206 | 161,280 | 11.52 | 2009-07-02 |
| 399 | 2009-07-02 | 12,000 | 4,000 | 0.00 | 2,885,836,206 | 140,400 | 11.70 | 2009-06-29 |
| 400 | 2009-06-29 | 8,000 | -22,000 | 0.00 | 2,885,536,206 | 95,840 | 11.98 | 2009-06-25 |
| 401 | 2009-06-26 | 30,000 | 2,000 | 0.00 | 2,885,536,206 | 351,600 | 11.72 | 2009-06-24 |
| 402 | 2009-06-22 | 28,000 | 20,000 | 0.00 | 2,885,536,206 | 355,040 | 12.68 | 2009-06-18 |
| 403 | 2009-06-17 | 8,000 | -20,000 | 0.00 | 2,885,536,206 | 111,840 | 13.98 | 2009-06-15 |
| 404 | 2009-06-04 | 28,000 | 16,000 | 0.00 | 2,885,536,206 | 358,400 | 12.80 | 2009-06-02 |
| 405 | 2009-06-03 | 12,000 | 4,000 | 0.00 | 2,885,536,206 | 150,960 | 12.58 | 2009-06-01 |
| 406 | 2009-05-06 | 8,000 | -2,000 | 0.00 | 2,885,536,206 | 96,320 | 12.04 | 2009-05-04 |
| 407 | 2009-05-04 | 10,000 | 2,000 | 0.00 | 2,885,536,206 | 103,200 | 10.32 | 2009-04-29 |
| 408 | 2009-04-17 | 8,000 | -2,000 | 0.00 | 2,885,362,678 | 85,600 | 10.70 | 2009-04-15 |
| 409 | 2009-04-16 | 10,000 | 2,000 | 0.00 | 2,885,362,678 | 103,400 | 10.34 | 2009-04-14 |
| 410 | 2009-04-06 | 8,000 | -4,000 | 0.00 | 2,885,362,678 | 74,400 | 9.300 | 2009-04-02 |
| 411 | 2009-04-02 | 12,000 | -4,000 | 0.00 | 2,885,362,678 | 105,600 | 8.800 | 2009-03-31 |
| 412 | 2009-03-31 | 16,000 | -6,000 | 0.00 | 2,885,362,678 | 141,120 | 8.820 | 2009-03-27 |
| 413 | 2009-03-27 | 22,000 | 8,000 | 0.00 | 2,885,362,678 | 191,400 | 8.700 | 2009-03-25 |
| 414 | 2009-03-26 | 14,000 | -28,000 | 0.00 | 2,885,362,678 | 127,260 | 9.090 | 2009-03-24 |
| 415 | 2009-03-24 | 42,000 | 2,000 | 0.00 | 2,885,362,678 | 347,760 | 8.280 | 2009-03-20 |
| 416 | 2009-03-23 | 40,000 | -10,000 | 0.00 | 2,885,362,678 | 334,000 | 8.350 | 2009-03-19 |
| 417 | 2009-03-20 | 50,000 | -10,000 | 0.00 | 2,885,362,678 | 414,000 | 8.280 | 2009-03-18 |
| 418 | 2009-03-19 | 60,000 | 26,000 | 0.00 | 2,885,362,678 | 444,600 | 7.410 | 2009-03-17 |
| 419 | 2009-03-17 | 34,000 | -2,000 | 0.00 | 2,885,362,678 | 272,000 | 8.000 | 2009-03-13 |
| 420 | 2009-03-16 | 36,000 | 4,000 | 0.00 | 2,885,362,678 | 279,000 | 7.750 | 2009-03-12 |
| 421 | 2009-03-09 | 32,000 | -6,000 | 0.00 | 2,885,362,678 | 285,760 | 8.930 | 2009-03-05 |
| 422 | 2009-02-24 | 38,000 | 20,000 | 0.00 | 2,885,362,678 | 322,620 | 8.490 | 2009-02-20 |
| 423 | 2009-02-18 | 18,000 | 6,000 | 0.00 | 2,885,362,678 | 164,520 | 9.140 | 2009-02-16 |
| 424 | 2009-02-02 | 12,000 | -4,000 | 0.00 | 2,885,362,678 | 108,120 | 9.010 | 2009-01-29 |
| 425 | 2009-01-13 | 16,000 | -10,000 | 0.00 | 2,885,362,678 | 160,000 | 10.00 | 2009-01-09 |
| 426 | 2009-01-12 | 26,000 | 10,000 | 0.00 | 2,885,362,678 | 256,360 | 9.860 | 2009-01-08 |
| 427 | 2009-01-09 | 16,000 | -10,000 | 0.00 | 2,885,362,678 | 157,600 | 9.850 | 2009-01-07 |
| 428 | 2009-01-08 | 26,000 | 14,000 | 0.00 | 2,885,362,678 | 245,700 | 9.450 | 2009-01-06 |
| 429 | 2009-01-07 | 12,000 | -14,000 | 0.00 | 2,885,362,678 | 110,880 | 9.240 | 2009-01-05 |
| 430 | 2008-12-30 | 26,000 | -10,000 | 0.00 | 2,885,362,678 | 227,240 | 8.740 | 2008-12-23 |
| 431 | 2008-12-23 | 36,000 | 14,000 | 0.00 | 2,885,362,678 | 319,320 | 8.870 | 2008-12-19 |
| 432 | 2008-12-19 | 22,000 | 4,000 | 0.00 | 2,885,362,678 | 191,400 | 8.700 | 2008-12-17 |
| 433 | 2008-12-18 | 18,000 | 6,000 | 0.00 | 2,885,362,678 | 154,620 | 8.590 | 2008-12-16 |
| 434 | 2008-12-16 | 12,000 | -6,000 | 0.00 | 2,885,362,678 | 108,000 | 9.000 | 2008-12-12 |
| 435 | 2008-12-15 | 18,000 | 6,000 | 0.00 | 2,885,362,678 | 166,680 | 9.260 | 2008-12-11 |
| 436 | 2008-09-22 | 12,000 | -4,000 | 0.00 | 2,885,285,150 | 130,800 | 10.90 | 2008-09-18 |
| 437 | 2008-09-10 | 16,000 | -2,000 | 0.00 | 2,885,285,150 | 233,920 | 14.62 | 2008-09-08 |
| 438 | 2008-09-04 | 18,000 | 2,000 | 0.00 | 2,885,285,150 | 252,000 | 14.00 | 2008-09-02 |
| 439 | 2008-07-22 | 16,000 | 4,000 | 0.00 | 2,884,656,650 | 263,040 | 16.44 | 2008-07-18 |
| 440 | 2008-07-14 | 12,000 | 4,000 | 0.00 | 2,884,656,650 | 206,400 | 17.20 | 2008-07-10 |
| 441 | 2008-07-02 | 8,000 | 2,000 | 0.00 | 2,884,656,650 | 146,400 | 18.30 | 2008-06-27 |
| 442 | 2008-06-13 | 6,000 | 2,000 | 0.00 | 2,883,343,695 | 125,400 | 20.90 | 2008-06-11 |
| 443 | 2008-06-03 | 4,000 | -2,000 | 0.00 | 2,883,343,695 | 105,200 | 26.30 | 2008-05-30 |
| 444 | 2008-05-06 | 6,000 | -4,000 | 0.00 | 2,883,046,331 | 133,200 | 22.20 | 2008-05-02 |
| 445 | 2008-05-05 | 10,000 | -10,000 | 0.00 | 2,883,046,331 | 216,000 | 21.60 | 2008-04-30 |
| 446 | 2008-05-02 | 20,000 | -4,000 | 0.00 | 2,883,046,331 | 434,000 | 21.70 | 2008-04-29 |
| 447 | 2008-04-30 | 24,000 | -6,000 | 0.00 | 2,883,046,331 | 516,000 | 21.50 | 2008-04-28 |
| 448 | 2008-04-29 | 30,000 | 6,000 | 0.00 | 2,882,440,771 | 618,000 | 20.60 | 2008-04-25 |
| 449 | 2008-04-28 | 24,000 | 4,000 | 0.00 | 2,882,440,771 | 484,800 | 20.20 | 2008-04-24 |
| 450 | 2008-04-25 | 20,000 | 12,000 | 0.00 | 2,882,440,771 | 404,000 | 20.20 | 2008-04-23 |
| 451 | 2008-04-15 | 8,000 | -2,000 | 0.00 | 2,882,440,771 | 173,600 | 21.70 | 2008-04-11 |
| 452 | 2008-04-14 | 10,000 | 2,000 | 0.00 | 2,882,440,771 | 217,500 | 21.75 | 2008-04-10 |
| 453 | 2008-04-11 | 8,000 | -2,000 | 0.00 | 2,882,440,771 | 173,600 | 21.70 | 2008-04-09 |
| 454 | 2008-04-09 | 10,000 | 2,000 | 0.00 | 2,882,440,771 | 208,500 | 20.85 | 2008-04-07 |
| 455 | 2008-04-07 | 8,000 | -10,000 | 0.00 | 2,882,440,771 | 178,800 | 22.35 | 2008-04-02 |
| 456 | 2008-04-01 | 18,000 | 10,000 | 0.00 | 2,882,440,771 | 358,920 | 19.94 | 2008-03-28 |
| 457 | 2008-03-27 | 8,000 | -2,000 | 0.00 | 2,881,846,776 | 152,160 | 19.02 | 2008-03-25 |
| 458 | 2008-03-26 | 10,000 | 2,000 | 0.00 | 2,881,846,776 | 177,000 | 17.70 | 2008-03-20 |
| 459 | 2008-03-18 | 8,000 | -22,000 | 0.00 | 2,881,846,776 | 160,000 | 20.00 | 2008-03-14 |
| 460 | 2008-03-17 | 30,000 | 6,000 | 0.00 | 2,881,846,776 | 584,400 | 19.48 | 2008-03-13 |
| 461 | 2008-03-14 | 24,000 | 20,000 | 0.00 | 2,881,846,776 | 511,200 | 21.30 | 2008-03-12 |
| 462 | 2008-03-03 | 4,000 | -10,000 | 0.00 | 2,881,846,776 | 96,200 | 24.05 | 2008-02-28 |
| 463 | 2008-02-29 | 14,000 | -2,000 | 0.00 | 2,881,846,776 | 324,800 | 23.20 | 2008-02-27 |
| 464 | 2008-02-26 | 16,000 | -2,000 | 0.00 | 2,881,591,776 | 361,600 | 22.60 | 2008-02-22 |
| 465 | 2008-02-20 | 18,000 | 2,000 | 0.00 | 2,881,591,776 | 387,900 | 21.55 | 2008-02-18 |
| 466 | 2008-02-19 | 16,000 | -16,000 | 0.00 | 2,881,591,776 | 352,000 | 22.00 | 2008-02-15 |
| 467 | 2008-02-13 | 32,000 | 6,000 | 0.00 | 2,881,591,776 | 652,800 | 20.40 | 2008-02-11 |
| 468 | 2008-02-11 | 26,000 | 10,000 | 0.00 | 2,881,591,776 | 562,900 | 21.65 | 2008-02-04 |
| 469 | 2008-01-22 | 16,000 | 8,000 | 0.00 | 2,881,487,865 | 353,600 | 22.10 | 2008-01-18 |
| 470 | 2008-01-18 | 8,000 | 4,000 | 0.00 | 2,881,487,865 | 170,000 | 21.25 | 2008-01-16 |
| 471 | 2008-01-03 | 4,000 | 2,000 | 0.00 | 2,881,487,865 | 96,800 | 24.20 | 2007-12-28 |
| 472 | 2007-12-05 | 2,000 | -2,000 | 0.00 | 2,878,888,136 | 48,200 | 24.10 | 2007-12-03 |
| 473 | 2007-09-21 | 4,000 | -10,000 | 0.00 | 2,877,192,000 | 86,200 | 21.55 | 2007-09-19 |
| 474 | 2007-09-17 | 14,000 | -30,000 | 0.00 | 2,877,192,000 | 276,360 | 19.74 | 2007-09-13 |
| 475 | 2007-09-12 | 44,000 | 30,000 | 0.00 | 2,877,192,000 | 880,000 | 20.00 | 2007-09-10 |
| 476 | 2007-09-11 | 14,000 | 2,000 | 0.00 | 2,589,460,512 | 287,000 | 20.50 | 2007-09-07 |
| 477 | 2007-09-07 | 12,000 | -14,000 | 0.00 | 2,589,460,512 | 256,800 | 21.40 | 2007-09-05 |
| 478 | 2007-09-06 | 26,000 | -4,000 | 0.00 | 2,589,460,512 | 526,500 | 20.25 | 2007-09-04 |
| 479 | 2007-09-04 | 30,000 | -2,000 | 0.00 | 2,589,460,512 | 559,200 | 18.64 | 2007-08-31 |
| 480 | 2007-08-30 | 32,000 | -2,000 | 0.00 | 2,586,522,783 | 589,440 | 18.42 | 2007-08-28 |
| 481 | 2007-08-13 | 34,000 | 4,000 | 0.00 | 2,586,522,783 | 605,200 | 17.80 | 2007-08-09 |
| 482 | 2007-08-06 | 30,000 | -12,000 | 0.00 | 2,586,522,783 | 540,000 | 18.00 | 2007-08-02 |
| 483 | 2007-08-03 | 42,000 | 12,000 | 0.00 | 2,586,522,783 | 751,800 | 17.90 | 2007-08-01 |
| 484 | 2007-08-01 | 30,000 | 2,000 | 0.00 | 2,586,522,783 | 546,000 | 18.20 | 2007-07-30 |
| 485 | 2007-07-31 | 28,000 | 2,000 | 0.00 | 2,586,522,783 | 518,000 | 18.50 | 2007-07-27 |
| 486 | 2007-07-24 | 26,000 | -4,000 | 0.00 | 2,585,136,255 | 530,400 | 20.40 | 2007-07-20 |
| 487 | 2007-07-20 | 30,000 | 14,000 | 0.00 | 2,585,136,255 | 574,800 | 19.16 | 2007-07-18 |
| 488 | 2007-07-13 | 16,000 | 4,000 | 0.00 | 2,585,136,255 | 323,200 | 20.20 | 2007-07-11 |
| 489 | 2007-07-11 | 12,000 | -6,000 | 0.00 | 2,585,136,255 | 244,800 | 20.40 | 2007-07-09 |
| 490 | 2007-07-09 | 18,000 | -8,000 | 0.00 | 2,585,136,255 | 348,840 | 19.38 | 2007-07-05 |
Webb-site Database - Powered By Linux Group