SHANGRI-LA ASIA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.870 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 54,000 | -4,000 | 0.00 | 3,585,525,056 | 265,140 | 4.910 | 2025-12-23 |
| 5 | 2025-11-04 | 58,000 | -2,000 | 0.00 | 3,585,525,056 | 281,300 | 4.850 | 2025-10-31 |
| 6 | 2025-05-27 | 60,000 | -4,000 | 0.00 | 3,585,525,056 | 270,600 | 4.510 | 2025-05-23 |
| 7 | 2025-03-25 | 64,000 | 2,000 | 0.00 | 3,585,525,056 | 301,440 | 4.710 | 2025-03-21 |
| 8 | 2025-03-18 | 62,000 | 2,000 | 0.00 | 3,585,525,056 | 283,960 | 4.580 | 2025-03-14 |
| 9 | 2025-02-19 | 60,000 | 2,000 | 0.00 | 3,585,525,056 | 306,000 | 5.100 | 2025-02-17 |
| 10 | 2024-11-27 | 58,000 | 4,000 | 0.00 | 3,585,525,056 | 307,400 | 5.300 | 2024-11-25 |
| 11 | 2024-11-22 | 54,000 | -2,000 | 0.00 | 3,585,525,056 | 281,340 | 5.210 | 2024-11-20 |
| 12 | 2024-11-05 | 56,000 | -2,000 | 0.00 | 3,585,525,056 | 310,240 | 5.540 | 2024-11-01 |
| 13 | 2024-10-28 | 58,000 | 2,000 | 0.00 | 3,585,525,056 | 323,640 | 5.580 | 2024-10-24 |
| 14 | 2024-06-19 | 56,000 | -2,000 | 0.00 | 3,585,525,056 | 312,480 | 5.580 | 2024-06-17 |
| 15 | 2024-05-28 | 58,000 | 4,000 | 0.00 | 3,585,525,056 | 330,020 | 5.690 | 2024-05-24 |
| 16 | 2024-05-22 | 54,000 | -16,000 | 0.00 | 3,585,525,056 | 327,240 | 6.060 | 2024-05-20 |
| 17 | 2024-05-02 | 70,000 | -2,000 | 0.00 | 3,585,525,056 | 390,600 | 5.580 | 2024-04-29 |
| 18 | 2024-04-18 | 72,000 | 2,000 | 0.00 | 3,585,525,056 | 381,600 | 5.300 | 2024-04-16 |
| 19 | 2024-02-26 | 70,000 | -2,000 | 0.00 | 3,585,525,056 | 366,800 | 5.240 | 2024-02-22 |
| 20 | 2024-02-21 | 72,000 | 2,000 | 0.00 | 3,585,525,056 | 359,280 | 4.990 | 2024-02-19 |
| 21 | 2024-02-08 | 70,000 | -12,000 | 0.00 | 3,585,525,056 | 350,000 | 5.000 | 2024-02-06 |
| 22 | 2024-02-07 | 82,000 | 2,000 | 0.00 | 3,585,525,056 | 397,700 | 4.850 | 2024-02-05 |
| 23 | 2024-01-17 | 80,000 | -2,000 | 0.00 | 3,585,525,056 | 406,400 | 5.080 | 2024-01-15 |
| 24 | 2023-12-18 | 82,000 | 2,000 | 0.00 | 3,585,525,056 | 422,300 | 5.150 | 2023-12-14 |
| 25 | 2023-12-15 | 80,000 | 2,000 | 0.00 | 3,585,525,056 | 409,600 | 5.120 | 2023-12-13 |
| 26 | 2023-12-07 | 78,000 | 4,000 | 0.00 | 3,585,525,056 | 400,920 | 5.140 | 2023-12-05 |
| 27 | 2023-12-06 | 74,000 | -6,000 | 0.00 | 3,585,525,056 | 406,260 | 5.490 | 2023-12-04 |
| 28 | 2023-11-14 | 80,000 | 2,000 | 0.00 | 3,585,525,056 | 380,000 | 4.750 | 2023-11-10 |
| 29 | 2023-09-11 | 78,000 | -2,000 | 0.00 | 3,585,525,056 | 432,900 | 5.550 | 2023-09-06 |
| 30 | 2023-08-29 | 80,000 | 2,000 | 0.00 | 3,585,525,056 | 412,000 | 5.150 | 2023-08-25 |
| 31 | 2023-07-10 | 78,000 | 6,000 | 0.00 | 3,585,525,056 | 455,520 | 5.840 | 2023-07-06 |
| 32 | 2023-06-30 | 72,000 | 2,000 | 0.00 | 3,585,525,056 | 426,960 | 5.930 | 2023-06-28 |
| 33 | 2023-06-28 | 70,000 | 2,000 | 0.00 | 3,585,525,056 | 416,500 | 5.950 | 2023-06-26 |
| 34 | 2023-06-27 | 68,000 | -6,000 | 0.00 | 3,585,525,056 | 412,080 | 6.060 | 2023-06-23 |
| 35 | 2023-06-16 | 74,000 | 2,000 | 0.00 | 3,585,525,056 | 476,560 | 6.440 | 2023-06-14 |
| 36 | 2023-06-08 | 72,000 | 2,000 | 0.00 | 3,585,525,056 | 439,200 | 6.100 | 2023-06-06 |
| 37 | 2023-05-24 | 70,000 | -22,000 | 0.00 | 3,585,525,056 | 459,200 | 6.560 | 2023-05-22 |
| 38 | 2023-05-11 | 92,000 | 2,000 | 0.00 | 3,585,525,056 | 619,160 | 6.730 | 2023-05-09 |
| 39 | 2023-05-10 | 90,000 | 2,000 | 0.00 | 3,585,525,056 | 612,900 | 6.810 | 2023-05-08 |
| 40 | 2023-03-16 | 88,000 | 2,000 | 0.00 | 3,585,525,056 | 643,280 | 7.310 | 2023-03-14 |
| 41 | 2022-12-21 | 86,000 | -2,000 | 0.00 | 3,585,525,056 | 512,560 | 5.960 | 2022-12-19 |
| 42 | 2022-12-14 | 88,000 | -8,000 | 0.00 | 3,585,525,056 | 544,720 | 6.190 | 2022-12-12 |
| 43 | 2022-12-12 | 96,000 | 2,000 | 0.00 | 3,585,525,056 | 562,560 | 5.860 | 2022-12-08 |
| 44 | 2022-11-10 | 94,000 | 2,000 | 0.00 | 3,585,525,056 | 439,920 | 4.680 | 2022-11-08 |
| 45 | 2022-11-09 | 92,000 | 2,000 | 0.00 | 3,585,525,056 | 447,120 | 4.860 | 2022-11-07 |
| 46 | 2022-11-07 | 90,000 | 10,000 | 0.00 | 3,585,525,056 | 396,900 | 4.410 | 2022-11-03 |
| 47 | 2022-11-03 | 80,000 | 10,000 | 0.00 | 3,585,525,056 | 355,200 | 4.440 | 2022-11-01 |
| 48 | 2022-11-02 | 70,000 | 2,000 | 0.00 | 3,585,525,056 | 303,800 | 4.340 | 2022-10-31 |
| 49 | 2022-10-26 | 68,000 | 2,000 | 0.00 | 3,585,525,056 | 290,360 | 4.270 | 2022-10-24 |
| 50 | 2022-09-27 | 66,000 | 4,000 | 0.00 | 3,585,525,056 | 385,440 | 5.840 | 2022-09-23 |
| 51 | 2022-09-20 | 62,000 | 6,000 | 0.00 | 3,585,525,056 | 381,920 | 6.160 | 2022-09-16 |
| 52 | 2022-06-28 | 56,000 | 2,000 | 0.00 | 3,585,525,056 | 347,200 | 6.200 | 2022-06-24 |
| 53 | 2022-06-24 | 54,000 | 2,000 | 0.00 | 3,585,525,056 | 326,160 | 6.040 | 2022-06-22 |
| 54 | 2022-05-26 | 52,000 | 2,000 | 0.00 | 3,585,525,056 | 288,600 | 5.550 | 2022-05-24 |
| 55 | 2022-03-17 | 50,000 | -12,000 | 0.00 | 3,585,525,056 | 276,500 | 5.530 | 2022-03-15 |
| 56 | 2022-01-20 | 62,000 | 2,000 | 0.00 | 3,585,525,056 | 400,520 | 6.460 | 2022-01-18 |
| 57 | 2022-01-17 | 60,000 | -2,000 | 0.00 | 3,585,525,056 | 383,400 | 6.390 | 2022-01-13 |
| 58 | 2022-01-06 | 62,000 | 2,000 | 0.00 | 3,585,525,056 | 401,760 | 6.480 | 2022-01-04 |
| 59 | 2021-12-07 | 60,000 | -2,000 | 0.00 | 3,585,525,056 | 375,600 | 6.260 | 2021-12-03 |
| 60 | 2021-12-06 | 62,000 | -8,000 | 0.00 | 3,585,525,056 | 384,400 | 6.200 | 2021-12-02 |
| 61 | 2021-12-03 | 70,000 | -2,000 | 0.00 | 3,585,525,056 | 438,900 | 6.270 | 2021-12-01 |
| 62 | 2021-12-01 | 72,000 | 2,000 | 0.00 | 3,585,525,056 | 459,360 | 6.380 | 2021-11-29 |
| 63 | 2021-11-05 | 70,000 | 2,000 | 0.00 | 3,585,525,056 | 427,700 | 6.110 | 2021-11-03 |
| 64 | 2021-10-28 | 68,000 | 2,000 | 0.00 | 3,585,525,056 | 422,280 | 6.210 | 2021-10-26 |
| 65 | 2021-10-19 | 66,000 | -2,000 | 0.00 | 3,585,525,056 | 419,100 | 6.350 | 2021-10-15 |
| 66 | 2021-08-30 | 68,000 | 2,000 | 0.00 | 3,585,525,056 | 453,560 | 6.670 | 2021-08-26 |
| 67 | 2021-08-13 | 66,000 | 2,000 | 0.00 | 3,585,525,056 | 448,800 | 6.800 | 2021-08-11 |
| 68 | 2021-08-09 | 64,000 | -4,000 | 0.00 | 3,585,525,056 | 427,520 | 6.680 | 2021-08-05 |
| 69 | 2021-06-03 | 68,000 | 4,000 | 0.00 | 3,585,525,056 | 484,840 | 7.130 | 2021-06-01 |
| 70 | 2021-05-04 | 64,000 | 2,000 | 0.00 | 3,585,525,056 | 473,600 | 7.400 | 2021-04-30 |
| 71 | 2021-04-27 | 62,000 | -2,000 | 0.00 | 3,585,525,056 | 458,180 | 7.390 | 2021-04-23 |
| 72 | 2021-02-25 | 64,000 | 2,000 | 0.00 | 3,585,525,056 | 497,920 | 7.780 | 2021-02-23 |
| 73 | 2021-01-27 | 62,000 | 2,000 | 0.00 | 3,585,525,056 | 424,080 | 6.840 | 2021-01-25 |
| 74 | 2021-01-14 | 60,000 | 2,000 | 0.00 | 3,585,525,056 | 426,000 | 7.100 | 2021-01-12 |
| 75 | 2020-12-09 | 58,000 | -14,000 | 0.00 | 3,585,525,056 | 434,420 | 7.490 | 2020-12-07 |
| 76 | 2020-11-12 | 72,000 | -30,000 | 0.00 | 3,585,525,056 | 519,120 | 7.210 | 2020-11-10 |
| 77 | 2020-10-16 | 102,000 | -20,000 | 0.00 | 3,585,525,056 | 622,200 | 6.100 | 2020-10-14 |
| 78 | 2020-10-07 | 122,000 | 6,000 | 0.00 | 3,585,525,056 | 775,920 | 6.360 | 2020-10-05 |
| 79 | 2020-09-11 | 116,000 | 6,000 | 0.00 | 3,585,525,056 | 740,080 | 6.380 | 2020-09-09 |
| 80 | 2020-09-07 | 110,000 | 2,000 | 0.00 | 3,585,525,056 | 729,300 | 6.630 | 2020-09-03 |
| 81 | 2020-09-02 | 108,000 | -2,000 | 0.00 | 3,585,525,056 | 681,480 | 6.310 | 2020-08-31 |
| 82 | 2020-08-24 | 110,000 | 8,000 | 0.00 | 3,585,525,056 | 668,800 | 6.080 | 2020-08-20 |
| 83 | 2020-05-26 | 102,000 | 4,000 | 0.00 | 3,585,525,056 | 672,180 | 6.590 | 2020-05-22 |
| 84 | 2020-05-06 | 98,000 | -6,000 | 0.00 | 3,585,525,056 | 608,580 | 6.210 | 2020-05-04 |
| 85 | 2020-05-04 | 104,000 | 12,000 | 0.00 | 3,585,525,056 | 638,560 | 6.140 | 2020-04-28 |
| 86 | 2020-04-28 | 92,000 | 10,000 | 0.00 | 3,585,525,056 | 557,520 | 6.060 | 2020-04-24 |
| 87 | 2020-04-23 | 82,000 | -10,000 | 0.00 | 3,585,525,056 | 492,000 | 6.000 | 2020-04-21 |
| 88 | 2020-04-01 | 92,000 | -2,000 | 0.00 | 3,585,525,056 | 501,400 | 5.450 | 2020-03-30 |
| 89 | 2020-03-03 | 94,000 | -46,000 | 0.00 | 3,585,525,056 | 639,200 | 6.800 | 2020-02-28 |
| 90 | 2020-02-05 | 140,000 | 26,000 | 0.00 | 3,585,525,056 | 1,002,400 | 7.160 | 2020-02-03 |
| 91 | 2020-02-04 | 114,000 | 22,000 | 0.00 | 3,585,525,056 | 819,660 | 7.190 | 2020-01-31 |
| 92 | 2020-01-13 | 92,000 | -4,000 | 0.00 | 3,585,525,056 | 743,360 | 8.080 | 2020-01-09 |
| 93 | 2019-12-30 | 96,000 | 10,000 | 0.00 | 3,585,525,056 | 790,080 | 8.230 | 2019-12-23 |
| 94 | 2019-11-27 | 86,000 | -2,000 | 0.00 | 3,585,525,056 | 672,520 | 7.820 | 2019-11-25 |
| 95 | 2019-11-26 | 88,000 | 2,000 | 0.00 | 3,585,525,056 | 710,160 | 8.070 | 2019-11-22 |
| 96 | 2019-11-25 | 86,000 | -2,000 | 0.00 | 3,585,525,056 | 721,540 | 8.390 | 2019-11-21 |
| 97 | 2019-11-15 | 88,000 | 2,000 | 0.00 | 3,585,525,056 | 724,240 | 8.230 | 2019-11-13 |
| 98 | 2019-11-07 | 86,000 | -4,000 | 0.00 | 3,585,525,056 | 746,480 | 8.680 | 2019-11-05 |
| 99 | 2019-10-31 | 90,000 | 2,000 | 0.00 | 3,585,525,056 | 744,300 | 8.270 | 2019-10-29 |
| 100 | 2019-10-08 | 88,000 | 4,000 | 0.00 | 3,585,525,056 | 696,960 | 7.920 | 2019-10-03 |
| 101 | 2019-09-30 | 84,000 | -6,000 | 0.00 | 3,585,525,056 | 656,880 | 7.820 | 2019-09-26 |
| 102 | 2019-09-23 | 90,000 | 4,000 | 0.00 | 3,585,525,056 | 729,900 | 8.110 | 2019-09-19 |
| 103 | 2019-09-17 | 86,000 | -74,000 | 0.00 | 3,585,525,056 | 722,400 | 8.400 | 2019-09-13 |
| 104 | 2019-09-13 | 160,000 | 74,000 | 0.00 | 3,585,525,056 | 1,339,200 | 8.370 | 2019-09-11 |
| 105 | 2019-08-28 | 86,000 | -4,000 | 0.00 | 3,585,525,056 | 691,440 | 8.040 | 2019-08-26 |
| 106 | 2019-08-20 | 90,000 | 4,000 | 0.00 | 3,585,525,056 | 739,800 | 8.220 | 2019-08-16 |
| 107 | 2019-08-13 | 86,000 | -2,000 | 0.00 | 3,585,525,056 | 743,040 | 8.640 | 2019-08-09 |
| 108 | 2019-08-06 | 88,000 | -2,000 | 0.00 | 3,585,525,056 | 836,880 | 9.510 | 2019-08-02 |
| 109 | 2019-08-01 | 90,000 | -2,000 | 0.00 | 3,585,525,056 | 864,000 | 9.600 | 2019-07-30 |
| 110 | 2019-07-17 | 92,000 | 2,000 | 0.00 | 3,585,525,056 | 904,360 | 9.830 | 2019-07-15 |
| 111 | 2019-07-09 | 90,000 | -2,000 | 0.00 | 3,585,525,056 | 903,600 | 10.04 | 2019-07-05 |
| 112 | 2019-06-27 | 92,000 | -2,000 | 0.00 | 3,585,525,056 | 877,680 | 9.540 | 2019-06-25 |
| 113 | 2019-06-25 | 94,000 | 2,000 | 0.00 | 3,585,525,056 | 934,360 | 9.940 | 2019-06-21 |
| 114 | 2019-06-21 | 92,000 | 2,000 | 0.00 | 3,585,525,056 | 887,800 | 9.650 | 2019-06-19 |
| 115 | 2019-06-10 | 90,000 | -2,000 | 0.00 | 3,585,525,056 | 855,900 | 9.510 | 2019-06-05 |
| 116 | 2019-06-06 | 92,000 | -4,000 | 0.00 | 3,585,525,056 | 874,920 | 9.510 | 2019-06-04 |
| 117 | 2019-05-20 | 96,000 | -2,000 | 0.00 | 3,585,525,056 | 1,019,520 | 10.62 | 2019-05-16 |
| 118 | 2019-05-16 | 98,000 | 18,000 | 0.00 | 3,585,525,056 | 1,042,720 | 10.64 | 2019-05-14 |
| 119 | 2019-05-06 | 80,000 | 10,000 | 0.00 | 3,585,525,056 | 888,000 | 11.10 | 2019-05-02 |
| 120 | 2019-04-18 | 70,000 | -2,000 | 0.00 | 3,585,525,056 | 775,600 | 11.08 | 2019-04-16 |
| 121 | 2019-04-08 | 72,000 | -4,000 | 0.00 | 3,585,525,056 | 852,480 | 11.84 | 2019-04-03 |
| 122 | 2019-03-29 | 76,000 | 2,000 | 0.00 | 3,585,525,056 | 832,960 | 10.96 | 2019-03-27 |
| 123 | 2019-03-19 | 74,000 | 2,000 | 0.00 | 3,585,525,056 | 824,360 | 11.14 | 2019-03-15 |
| 124 | 2019-03-15 | 72,000 | 2,000 | 0.00 | 3,585,525,056 | 797,760 | 11.08 | 2019-03-13 |
| 125 | 2019-03-14 | 70,000 | 4,000 | 0.00 | 3,585,525,056 | 772,800 | 11.04 | 2019-03-12 |
| 126 | 2019-03-13 | 66,000 | 2,000 | 0.00 | 3,585,525,056 | 736,560 | 11.16 | 2019-03-11 |
| 127 | 2019-03-06 | 64,000 | 2,000 | 0.00 | 3,585,525,056 | 732,160 | 11.44 | 2019-03-04 |
| 128 | 2019-03-04 | 62,000 | 2,000 | 0.00 | 3,585,525,056 | 691,920 | 11.16 | 2019-02-28 |
| 129 | 2019-02-21 | 60,000 | 2,000 | 0.00 | 3,585,525,056 | 626,400 | 10.44 | 2019-02-19 |
| 130 | 2019-02-20 | 58,000 | 4,000 | 0.00 | 3,585,525,056 | 606,680 | 10.46 | 2019-02-18 |
| 131 | 2019-01-23 | 54,000 | 10,000 | 0.00 | 3,585,525,056 | 556,200 | 10.30 | 2019-01-21 |
| 132 | 2019-01-21 | 44,000 | 4,000 | 0.00 | 3,585,525,056 | 445,280 | 10.12 | 2019-01-17 |
| 133 | 2019-01-03 | 40,000 | -6,000 | 0.00 | 3,585,525,056 | 440,000 | 11.00 | 2018-12-28 |
| 134 | 2019-01-02 | 46,000 | 4,000 | 0.00 | 3,585,525,056 | 458,620 | 9.970 | 2018-12-27 |
| 135 | 2018-12-10 | 42,000 | 4,000 | 0.00 | 3,585,525,056 | 469,560 | 11.18 | 2018-12-06 |
| 136 | 2018-11-19 | 38,000 | -10,000 | 0.00 | 3,585,525,056 | 440,800 | 11.60 | 2018-11-15 |
| 137 | 2018-11-13 | 48,000 | 10,000 | 0.00 | 3,585,525,056 | 530,880 | 11.06 | 2018-11-09 |
| 138 | 2018-10-02 | 38,000 | 4,000 | 0.00 | 3,585,525,056 | 439,280 | 11.56 | 2018-09-27 |
| 139 | 2018-06-08 | 34,000 | -4,000 | 0.00 | 3,585,230,056 | 567,120 | 16.68 | 2018-06-06 |
| 140 | 2018-05-07 | 38,000 | 10,000 | 0.00 | 3,585,230,056 | 572,280 | 15.06 | 2018-05-03 |
| 141 | 2018-03-23 | 28,000 | -2,000 | 0.00 | 3,584,606,056 | 499,520 | 17.84 | 2018-03-21 |
| 142 | 2018-03-21 | 30,000 | 2,000 | 0.00 | 3,584,606,056 | 535,200 | 17.84 | 2018-03-19 |
| 143 | 2018-02-02 | 28,000 | 4,000 | 0.00 | 3,584,100,056 | 557,200 | 19.90 | 2018-01-31 |
| 144 | 2018-01-26 | 24,000 | 4,000 | 0.00 | 3,584,060,056 | 455,040 | 18.96 | 2018-01-24 |
| 145 | 2018-01-22 | 20,000 | -2,000 | 0.00 | 3,584,060,056 | 350,400 | 17.52 | 2018-01-18 |
| 146 | 2017-12-13 | 22,000 | -2,000 | 0.00 | 3,583,580,056 | 366,520 | 16.66 | 2017-12-11 |
| 147 | 2017-12-06 | 24,000 | -2,000 | 0.00 | 3,583,580,056 | 416,640 | 17.36 | 2017-12-04 |
| 148 | 2017-12-04 | 26,000 | 4,000 | 0.00 | 3,583,580,056 | 457,600 | 17.60 | 2017-11-30 |
| 149 | 2017-11-21 | 22,000 | -66,000 | 0.00 | 3,582,094,056 | 394,680 | 17.94 | 2017-11-17 |
| 150 | 2017-11-09 | 88,000 | -4,000 | 0.00 | 3,582,094,056 | 1,416,800 | 16.10 | 2017-11-07 |
| 151 | 2017-11-01 | 92,000 | 2,000 | 0.00 | 3,582,094,056 | 1,380,000 | 15.00 | 2017-10-30 |
| 152 | 2017-08-07 | 90,000 | 4,000 | 0.00 | 3,580,779,056 | 1,144,800 | 12.72 | 2017-08-03 |
| 153 | 2017-07-03 | 86,000 | -2,000 | 0.00 | 3,580,479,056 | 1,136,920 | 13.22 | 2017-06-29 |
| 154 | 2017-06-12 | 88,000 | 2,000 | 0.00 | 3,580,024,056 | 1,142,240 | 12.98 | 2017-06-08 |
| 155 | 2017-06-09 | 86,000 | 38,000 | 0.00 | 3,580,024,056 | 1,118,000 | 13.00 | 2017-06-07 |
| 156 | 2017-04-11 | 48,000 | 28,000 | 0.00 | 3,580,024,056 | 538,560 | 11.22 | 2017-04-07 |
| 157 | 2016-12-30 | 20,000 | -2,000 | 0.00 | 3,580,024,056 | 162,200 | 8.110 | 2016-12-28 |
| 158 | 2016-12-14 | 22,000 | -2,000 | 0.00 | 3,580,024,056 | 192,500 | 8.750 | 2016-12-12 |
| 159 | 2016-12-08 | 24,000 | 2,000 | 0.00 | 3,580,024,056 | 207,360 | 8.640 | 2016-12-06 |
| 160 | 2016-08-29 | 22,000 | -2,000 | 0.00 | 3,580,024,056 | 184,800 | 8.400 | 2016-08-25 |
| 161 | 2015-12-04 | 24,000 | 2,000 | 0.00 | 3,580,024,056 | 172,320 | 7.180 | 2015-12-02 |
| 162 | 2015-09-02 | 22,000 | 4,000 | 0.00 | 3,580,024,056 | 167,420 | 7.610 | 2015-08-31 |
| 163 | 2015-07-02 | 18,000 | 2,000 | 0.00 | 3,580,024,056 | 198,720 | 11.04 | 2015-06-29 |
| 164 | 2015-06-11 | 16,000 | -2,000 | 0.00 | 3,580,024,056 | 179,520 | 11.22 | 2015-06-09 |
| 165 | 2015-01-30 | 18,000 | 2,000 | 0.00 | 3,579,994,056 | 181,800 | 10.10 | 2015-01-28 |
| 166 | 2014-07-25 | 16,000 | -2,000 | 0.00 | 3,132,464,799 | 191,360 | 11.96 | 2014-07-23 |
| 167 | 2014-03-18 | 18,000 | -2,000 | 0.00 | 3,132,464,799 | 215,280 | 11.96 | 2014-03-14 |
| 168 | 2014-02-27 | 20,000 | 2,000 | 0.00 | 3,132,464,799 | 270,000 | 13.50 | 2014-02-25 |
| 169 | 2014-02-14 | 18,000 | 2,000 | 0.00 | 3,132,464,799 | 248,400 | 13.80 | 2014-02-12 |
| 170 | 2013-11-19 | 16,000 | -2,000 | 0.00 | 3,132,232,799 | 226,560 | 14.16 | 2013-11-15 |
| 171 | 2013-09-24 | 18,000 | -2,000 | 0.00 | 3,132,232,799 | 227,520 | 12.64 | 2013-09-19 |
| 172 | 2013-09-02 | 20,000 | 2,000 | 0.00 | 3,132,232,799 | 238,400 | 11.92 | 2013-08-29 |
| 173 | 2013-05-21 | 18,000 | -2,000 | 0.00 | 3,132,232,799 | 257,400 | 14.30 | 2013-05-16 |
| 174 | 2013-05-10 | 20,000 | 2,000 | 0.00 | 3,132,232,799 | 291,600 | 14.58 | 2013-05-08 |
| 175 | 2013-04-29 | 18,000 | -2,000 | 0.00 | 3,132,182,799 | 257,400 | 14.30 | 2013-04-25 |
| 176 | 2013-03-11 | 20,000 | -4,000 | 0.00 | 3,132,162,799 | 360,800 | 18.04 | 2013-03-07 |
| 177 | 2012-11-14 | 24,000 | -2,000 | 0.00 | 3,131,896,799 | 366,240 | 15.26 | 2012-11-12 |
| 178 | 2012-10-17 | 26,000 | -2,000 | 0.00 | 3,131,756,799 | 404,040 | 15.54 | 2012-10-15 |
| 179 | 2012-09-17 | 28,000 | -2,000 | 0.00 | 3,131,756,799 | 400,400 | 14.30 | 2012-09-13 |
| 180 | 2012-08-28 | 30,000 | -6,000 | 0.00 | 3,131,756,799 | 436,800 | 14.56 | 2012-08-24 |
| 181 | 2011-03-23 | 36,000 | -2,000 | 0.00 | 3,130,094,299 | 698,400 | 19.40 | 2011-03-21 |
| 182 | 2011-03-22 | 38,000 | -2,000 | 0.00 | 3,130,094,299 | 725,800 | 19.10 | 2011-03-18 |
| 183 | 2011-03-18 | 40,000 | -2,000 | 0.00 | 3,130,094,299 | 772,000 | 19.30 | 2011-03-16 |
| 184 | 2011-02-28 | 42,000 | -4,000 | 0.00 | 3,130,094,299 | 743,400 | 17.70 | 2011-02-24 |
| 185 | 2011-02-25 | 46,000 | -4,000 | 0.00 | 3,130,094,299 | 850,080 | 18.48 | 2011-02-23 |
| 186 | 2011-02-11 | 50,000 | -2,000 | 0.00 | 3,129,954,299 | 970,000 | 19.40 | 2011-02-09 |
| 187 | 2011-01-28 | 52,000 | 4,000 | 0.00 | 2,888,731,738 | 1,058,200 | 20.35 | 2011-01-26 |
| 188 | 2011-01-07 | 48,000 | 4,000 | 0.00 | 2,888,731,738 | 1,068,000 | 22.25 | 2011-01-05 |
| 189 | 2011-01-03 | 44,000 | -2,000 | 0.00 | 2,888,731,738 | 950,400 | 21.60 | 2010-12-29 |
| 190 | 2010-11-30 | 46,000 | 2,000 | 0.00 | 2,888,217,817 | 885,960 | 19.26 | 2010-11-26 |
| 191 | 2010-11-19 | 44,000 | -2,000 | 0.00 | 2,888,116,817 | 850,960 | 19.34 | 2010-11-17 |
| 192 | 2010-11-10 | 46,000 | -2,000 | 0.00 | 2,887,866,817 | 947,600 | 20.60 | 2010-11-08 |
| 193 | 2010-10-05 | 48,000 | -2,000 | 0.00 | 2,887,781,817 | 847,680 | 17.66 | 2010-09-30 |
| 194 | 2010-09-29 | 50,000 | -8,000 | 0.00 | 2,887,721,817 | 900,000 | 18.00 | 2010-09-27 |
| 195 | 2010-08-05 | 58,000 | -2,000 | 0.00 | 2,887,541,817 | 937,280 | 16.16 | 2010-08-03 |
| 196 | 2010-07-30 | 60,000 | -2,000 | 0.00 | 2,887,391,817 | 925,200 | 15.42 | 2010-07-28 |
| 197 | 2010-07-20 | 62,000 | -4,000 | 0.00 | 2,887,391,817 | 905,200 | 14.60 | 2010-07-16 |
| 198 | 2010-07-14 | 66,000 | 4,000 | 0.00 | 2,887,391,817 | 970,200 | 14.70 | 2010-07-12 |
| 199 | 2010-07-07 | 62,000 | -2,000 | 0.00 | 2,887,391,817 | 886,600 | 14.30 | 2010-07-05 |
| 200 | 2010-05-20 | 64,000 | 2,000 | 0.00 | 2,887,289,817 | 880,640 | 13.76 | 2010-05-18 |
| 201 | 2010-04-28 | 62,000 | 2,000 | 0.00 | 2,887,254,817 | 948,600 | 15.30 | 2010-04-26 |
| 202 | 2010-04-26 | 60,000 | -4,000 | 0.00 | 2,887,254,817 | 913,200 | 15.22 | 2010-04-22 |
| 203 | 2010-04-23 | 64,000 | 2,000 | 0.00 | 2,887,254,817 | 967,680 | 15.12 | 2010-04-21 |
| 204 | 2010-04-01 | 62,000 | -2,000 | 0.00 | 2,887,254,817 | 931,240 | 15.02 | 2010-03-30 |
| 205 | 2010-03-15 | 64,000 | -2,000 | 0.00 | 2,887,254,817 | 902,400 | 14.10 | 2010-03-11 |
| 206 | 2010-02-23 | 66,000 | 4,000 | 0.00 | 2,887,254,817 | 850,080 | 12.88 | 2010-02-19 |
| 207 | 2010-02-08 | 62,000 | -4,000 | 0.00 | 2,887,254,817 | 856,840 | 13.82 | 2010-02-04 |
| 208 | 2010-01-11 | 66,000 | 2,000 | 0.00 | 2,886,978,622 | 957,000 | 14.50 | 2010-01-07 |
| 209 | 2009-12-07 | 64,000 | -2,000 | 0.00 | 2,886,705,939 | 917,760 | 14.34 | 2009-12-03 |
| 210 | 2009-12-03 | 66,000 | -2,000 | 0.00 | 2,886,705,939 | 929,280 | 14.08 | 2009-12-01 |
| 211 | 2009-12-02 | 68,000 | -4,000 | 0.00 | 2,886,705,939 | 954,720 | 14.04 | 2009-11-30 |
| 212 | 2009-11-17 | 72,000 | 10,000 | 0.00 | 2,886,416,939 | 1,072,800 | 14.90 | 2009-11-13 |
| 213 | 2009-10-29 | 62,000 | 4,000 | 0.00 | 2,886,128,939 | 953,560 | 15.38 | 2009-10-27 |
| 214 | 2009-09-24 | 58,000 | -2,000 | 0.00 | 2,885,836,206 | 822,440 | 14.18 | 2009-09-22 |
| 215 | 2009-09-22 | 60,000 | -2,000 | 0.00 | 2,885,836,206 | 846,000 | 14.10 | 2009-09-18 |
| 216 | 2009-09-21 | 62,000 | 2,000 | 0.00 | 2,885,836,206 | 855,600 | 13.80 | 2009-09-17 |
| 217 | 2009-09-15 | 60,000 | -2,000 | 0.00 | 2,885,836,206 | 781,200 | 13.02 | 2009-09-11 |
| 218 | 2009-09-10 | 62,000 | 4,000 | 0.00 | 2,885,836,206 | 727,880 | 11.74 | 2009-09-08 |
| 219 | 2009-09-04 | 58,000 | -2,000 | 0.00 | 2,885,836,206 | 668,160 | 11.52 | 2009-09-02 |
| 220 | 2009-08-18 | 60,000 | -2,000 | 0.00 | 2,885,836,206 | 782,400 | 13.04 | 2009-08-14 |
| 221 | 2009-08-13 | 62,000 | 4,000 | 0.00 | 2,885,836,206 | 820,880 | 13.24 | 2009-08-11 |
| 222 | 2009-07-29 | 58,000 | -2,000 | 0.00 | 2,885,836,206 | 719,200 | 12.40 | 2009-07-27 |
| 223 | 2009-07-28 | 60,000 | -2,000 | 0.00 | 2,885,836,206 | 740,400 | 12.34 | 2009-07-24 |
| 224 | 2009-07-27 | 62,000 | 2,000 | 0.00 | 2,885,836,206 | 762,600 | 12.30 | 2009-07-23 |
| 225 | 2009-06-29 | 60,000 | 2,000 | 0.00 | 2,885,536,206 | 718,800 | 11.98 | 2009-06-25 |
| 226 | 2009-06-24 | 58,000 | 2,000 | 0.00 | 2,885,536,206 | 696,000 | 12.00 | 2009-06-22 |
| 227 | 2009-06-22 | 56,000 | 2,000 | 0.00 | 2,885,536,206 | 710,080 | 12.68 | 2009-06-18 |
| 228 | 2009-06-19 | 54,000 | 2,000 | 0.00 | 2,885,536,206 | 714,960 | 13.24 | 2009-06-17 |
| 229 | 2009-06-18 | 52,000 | -4,000 | 0.00 | 2,885,536,206 | 732,160 | 14.08 | 2009-06-16 |
| 230 | 2009-06-10 | 56,000 | 2,000 | 0.00 | 2,885,536,206 | 761,600 | 13.60 | 2009-06-08 |
| 231 | 2009-06-09 | 54,000 | 2,000 | 0.00 | 2,885,536,206 | 736,560 | 13.64 | 2009-06-05 |
| 232 | 2009-06-05 | 52,000 | -2,000 | 0.00 | 2,885,536,206 | 673,920 | 12.96 | 2009-06-03 |
| 233 | 2009-06-04 | 54,000 | 4,000 | 0.00 | 2,885,536,206 | 691,200 | 12.80 | 2009-06-02 |
| 234 | 2009-06-03 | 50,000 | 6,000 | 0.00 | 2,885,536,206 | 629,000 | 12.58 | 2009-06-01 |
| 235 | 2009-06-02 | 44,000 | 2,000 | 0.00 | 2,885,536,206 | 526,240 | 11.96 | 2009-05-29 |
| 236 | 2009-05-26 | 42,000 | -2,000 | 0.00 | 2,885,536,206 | 467,880 | 11.14 | 2009-05-22 |
| 237 | 2009-05-20 | 44,000 | -6,000 | 0.00 | 2,885,536,206 | 499,840 | 11.36 | 2009-05-18 |
| 238 | 2009-05-19 | 50,000 | 6,000 | 0.00 | 2,885,536,206 | 565,000 | 11.30 | 2009-05-15 |
| 239 | 2009-05-06 | 44,000 | -2,000 | 0.00 | 2,885,536,206 | 529,760 | 12.04 | 2009-05-04 |
| 240 | 2009-05-04 | 46,000 | 2,000 | 0.00 | 2,885,536,206 | 474,720 | 10.32 | 2009-04-29 |
| 241 | 2009-03-30 | 44,000 | 2,000 | 0.00 | 2,885,362,678 | 378,840 | 8.610 | 2009-03-26 |
| 242 | 2009-03-20 | 42,000 | -6,000 | 0.00 | 2,885,362,678 | 347,760 | 8.280 | 2009-03-18 |
| 243 | 2009-03-19 | 48,000 | 2,000 | 0.00 | 2,885,362,678 | 355,680 | 7.410 | 2009-03-17 |
| 244 | 2009-03-18 | 46,000 | 4,000 | 0.00 | 2,885,362,678 | 357,420 | 7.770 | 2009-03-16 |
| 245 | 2009-03-11 | 42,000 | 2,000 | 0.00 | 2,885,362,678 | 349,020 | 8.310 | 2009-03-09 |
| 246 | 2009-03-04 | 40,000 | -2,000 | 0.00 | 2,885,362,678 | 339,200 | 8.480 | 2009-03-02 |
| 247 | 2009-02-20 | 42,000 | 2,000 | 0.00 | 2,885,362,678 | 363,300 | 8.650 | 2009-02-18 |
| 248 | 2009-01-30 | 40,000 | -2,000 | 0.00 | 2,885,362,678 | 352,800 | 8.820 | 2009-01-23 |
| 249 | 2009-01-21 | 42,000 | 4,000 | 0.00 | 2,885,362,678 | 390,600 | 9.300 | 2009-01-19 |
| 250 | 2009-01-12 | 38,000 | 2,000 | 0.00 | 2,885,362,678 | 374,680 | 9.860 | 2009-01-08 |
| 251 | 2008-10-20 | 36,000 | 2,000 | 0.00 | 2,885,362,678 | 307,080 | 8.530 | 2008-10-16 |
| 252 | 2008-09-18 | 34,000 | -2,000 | 0.00 | 2,885,285,150 | 421,600 | 12.40 | 2008-09-16 |
| 253 | 2008-08-14 | 36,000 | -2,000 | 0.00 | 2,885,223,150 | 613,440 | 17.04 | 2008-08-12 |
| 254 | 2008-07-04 | 38,000 | 2,000 | 0.00 | 2,884,656,650 | 699,200 | 18.40 | 2008-07-02 |
| 255 | 2008-06-26 | 36,000 | -2,000 | 0.00 | 2,883,343,695 | 705,600 | 19.60 | 2008-06-24 |
| 256 | 2008-06-04 | 38,000 | 2,000 | 0.00 | 2,883,343,695 | 849,300 | 22.35 | 2008-06-02 |
| 257 | 2008-05-28 | 36,000 | -2,000 | 0.00 | 2,883,046,331 | 786,600 | 21.85 | 2008-05-26 |
| 258 | 2008-05-13 | 38,000 | 2,000 | 0.00 | 2,883,046,331 | 830,300 | 21.85 | 2008-05-08 |
| 259 | 2008-04-14 | 36,000 | 2,000 | 0.00 | 2,882,440,771 | 783,000 | 21.75 | 2008-04-10 |
| 260 | 2008-04-09 | 34,000 | 2,000 | 0.00 | 2,882,440,771 | 708,900 | 20.85 | 2008-04-07 |
| 261 | 2008-03-25 | 32,000 | 2,000 | 0.00 | 2,881,846,776 | 614,400 | 19.20 | 2008-03-19 |
| 262 | 2008-03-14 | 30,000 | -2,000 | 0.00 | 2,881,846,776 | 639,000 | 21.30 | 2008-03-12 |
| 263 | 2008-03-13 | 32,000 | 2,000 | 0.00 | 2,881,846,776 | 676,800 | 21.15 | 2008-03-11 |
| 264 | 2008-03-12 | 30,000 | -2,000 | 0.00 | 2,881,846,776 | 645,000 | 21.50 | 2008-03-10 |
| 265 | 2008-02-13 | 32,000 | -2,000 | 0.00 | 2,881,591,776 | 652,800 | 20.40 | 2008-02-11 |
| 266 | 2008-01-21 | 34,000 | -2,000 | 0.00 | 2,881,487,865 | 714,000 | 21.00 | 2008-01-17 |
| 267 | 2008-01-08 | 36,000 | 2,000 | 0.00 | 2,881,487,865 | 869,400 | 24.15 | 2008-01-04 |
| 268 | 2007-12-20 | 34,000 | -2,000 | 0.00 | 2,878,888,136 | 714,000 | 21.00 | 2007-12-18 |
| 269 | 2007-12-18 | 36,000 | -2,000 | 0.00 | 2,878,888,136 | 844,200 | 23.45 | 2007-12-14 |
| 270 | 2007-12-06 | 38,000 | 2,000 | 0.00 | 2,878,888,136 | 900,600 | 23.70 | 2007-12-04 |
| 271 | 2007-11-28 | 36,000 | -2,000 | 0.00 | 2,878,378,697 | 797,400 | 22.15 | 2007-11-26 |
| 272 | 2007-11-06 | 38,000 | 2,000 | 0.00 | 2,878,378,697 | 955,700 | 25.15 | 2007-11-02 |
| 273 | 2007-11-01 | 36,000 | 2,000 | 0.00 | 2,878,378,697 | 909,000 | 25.25 | 2007-10-30 |
| 274 | 2007-10-25 | 34,000 | 4,000 | 0.00 | 2,877,406,485 | 822,800 | 24.20 | 2007-10-23 |
| 275 | 2007-10-18 | 30,000 | -2,000 | 0.00 | 2,877,406,485 | 759,000 | 25.30 | 2007-10-16 |
| 276 | 2007-10-17 | 32,000 | 2,000 | 0.00 | 2,877,406,485 | 814,400 | 25.45 | 2007-10-15 |
| 277 | 2007-10-15 | 30,000 | -2,000 | 0.00 | 2,877,406,485 | 796,500 | 26.55 | 2007-10-11 |
| 278 | 2007-10-09 | 32,000 | -2,000 | 0.00 | 2,877,406,485 | 832,000 | 26.00 | 2007-10-05 |
| 279 | 2007-10-03 | 34,000 | -2,000 | 0.00 | 2,877,406,485 | 890,800 | 26.20 | 2007-09-28 |
| 280 | 2007-10-02 | 36,000 | -2,000 | 0.00 | 2,877,406,485 | 946,800 | 26.30 | 2007-09-27 |
| 281 | 2007-09-28 | 38,000 | -2,000 | 0.00 | 2,877,192,000 | 900,600 | 23.70 | 2007-09-25 |
| 282 | 2007-09-27 | 40,000 | 2,000 | 0.00 | 2,877,192,000 | 900,000 | 22.50 | 2007-09-24 |
| 283 | 2007-09-21 | 38,000 | -4,000 | 0.00 | 2,877,192,000 | 818,900 | 21.55 | 2007-09-19 |
| 284 | 2007-09-20 | 42,000 | -6,000 | 0.00 | 2,877,192,000 | 837,480 | 19.94 | 2007-09-18 |
| 285 | 2007-09-19 | 48,000 | 2,000 | 0.00 | 2,877,192,000 | 972,000 | 20.25 | 2007-09-17 |
| 286 | 2007-09-13 | 46,000 | -2,000 | 0.00 | 2,877,192,000 | 915,400 | 19.90 | 2007-09-11 |
| 287 | 2007-09-12 | 48,000 | -2,000 | 0.00 | 2,877,192,000 | 960,000 | 20.00 | 2007-09-10 |
| 288 | 2007-09-11 | 50,000 | -2,000 | 0.00 | 2,589,460,512 | 1,025,000 | 20.50 | 2007-09-07 |
| 289 | 2007-09-10 | 52,000 | 4,000 | 0.00 | 2,589,460,512 | 1,073,800 | 20.65 | 2007-09-06 |
| 290 | 2007-09-07 | 48,000 | -2,000 | 0.00 | 2,589,460,512 | 1,027,200 | 21.40 | 2007-09-05 |
| 291 | 2007-09-06 | 50,000 | -4,000 | 0.00 | 2,589,460,512 | 1,012,500 | 20.25 | 2007-09-04 |
| 292 | 2007-08-29 | 54,000 | 4,000 | 0.00 | 2,586,522,783 | 1,000,080 | 18.52 | 2007-08-27 |
| 293 | 2007-08-27 | 50,000 | 2,000 | 0.00 | 2,586,522,783 | 891,000 | 17.82 | 2007-08-23 |
| 294 | 2007-08-24 | 48,000 | -2,000 | 0.00 | 2,586,522,783 | 825,600 | 17.20 | 2007-08-22 |
| 295 | 2007-08-21 | 50,000 | -2,000 | 0.00 | 2,586,522,783 | 785,000 | 15.70 | 2007-08-17 |
| 296 | 2007-08-15 | 52,000 | 2,000 | 0.00 | 2,586,522,783 | 918,320 | 17.66 | 2007-08-13 |
| 297 | 2007-08-13 | 50,000 | 10,000 | 0.00 | 2,586,522,783 | 890,000 | 17.80 | 2007-08-09 |
| 298 | 2007-08-06 | 40,000 | 2,000 | 0.00 | 2,586,522,783 | 720,000 | 18.00 | 2007-08-02 |
| 299 | 2007-07-24 | 38,000 | 2,000 | 0.00 | 2,585,136,255 | 775,200 | 20.40 | 2007-07-20 |
| 300 | 2007-07-23 | 36,000 | -2,000 | 0.00 | 2,585,136,255 | 702,000 | 19.50 | 2007-07-19 |
| 301 | 2007-07-20 | 38,000 | 2,000 | 0.00 | 2,585,136,255 | 728,080 | 19.16 | 2007-07-18 |
| 302 | 2007-07-11 | 36,000 | -2,000 | 0.00 | 2,585,136,255 | 734,400 | 20.40 | 2007-07-09 |
| 303 | 2007-07-10 | 38,000 | -4,000 | 0.00 | 2,585,136,255 | 796,100 | 20.95 | 2007-07-06 |
| 304 | 2007-06-29 | 42,000 | -4,000 | 0.00 | 2,584,686,255 | 798,000 | 19.00 | 2007-06-27 |
Webb-site Database - Powered By Linux Group