SHANGRI-LA ASIA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00069  1993-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.820 2026-02-03
2 2026-02-04 4.790 2026-02-02
3 2026-02-03 4.870 2026-01-30
4 2026-01-28 32,000 -2,000 0.00 3,585,525,056 155,200 4.850 2026-01-26
5 2026-01-26 34,000 2,000 0.00 3,585,525,056 163,200 4.800 2026-01-22
6 2026-01-16 32,000 8,000 0.00 3,585,525,056 149,440 4.670 2026-01-14
7 2026-01-15 24,000 -6,000 0.00 3,585,525,056 112,560 4.690 2026-01-13
8 2026-01-12 30,000 14,000 0.00 3,585,525,056 140,700 4.690 2026-01-08
9 2026-01-08 16,000 -16,000 0.00 3,585,525,056 74,400 4.650 2026-01-06
10 2025-12-30 32,000 -2,000 0.00 3,585,525,056 157,120 4.910 2025-12-23
11 2025-12-17 34,000 2,000 0.00 3,585,525,056 159,800 4.700 2025-12-15
12 2025-12-16 32,000 -2,000 0.00 3,585,525,056 149,760 4.680 2025-12-12
13 2025-12-15 34,000 -4,000 0.00 3,585,525,056 157,080 4.620 2025-12-11
14 2025-12-12 38,000 8,000 0.00 3,585,525,056 176,320 4.640 2025-12-10
15 2025-12-11 30,000 -4,000 0.00 3,585,525,056 138,900 4.630 2025-12-09
16 2025-12-10 34,000 4,000 0.00 3,585,525,056 158,780 4.670 2025-12-08
17 2025-12-09 30,000 -4,000 0.00 3,585,525,056 141,000 4.700 2025-12-05
18 2025-12-08 34,000 -6,000 0.00 3,585,525,056 159,120 4.680 2025-12-04
19 2025-12-05 40,000 10,000 0.00 3,585,525,056 184,000 4.600 2025-12-03
20 2025-12-04 30,000 -2,000 0.00 3,585,525,056 138,900 4.630 2025-12-02
21 2025-12-03 32,000 -4,000 0.00 3,585,525,056 148,160 4.630 2025-12-01
22 2025-12-02 36,000 4,000 0.00 3,585,525,056 162,720 4.520 2025-11-28
23 2025-12-01 32,000 10,000 0.00 3,585,525,056 147,840 4.620 2025-11-27
24 2025-11-28 22,000 16,000 0.00 3,585,525,056 100,760 4.580 2025-11-26
25 2025-11-26 6,000 4,000 0.00 3,585,525,056 27,240 4.540 2025-11-24
26 2025-11-25 2,000 -24,000 0.00 3,585,525,056 9,060 4.530 2025-11-21
27 2025-11-24 26,000 -8,000 0.00 3,585,525,056 118,820 4.570 2025-11-20
28 2025-11-21 34,000 2,000 0.00 3,585,525,056 153,680 4.520 2025-11-19
29 2025-11-20 32,000 -2,000 0.00 3,585,525,056 144,960 4.530 2025-11-18
30 2025-11-19 34,000 -14,000 0.00 3,585,525,056 157,760 4.640 2025-11-17
31 2025-11-18 48,000 -4,000 0.00 3,585,525,056 223,680 4.660 2025-11-14
32 2025-11-17 52,000 -4,000 0.00 3,585,525,056 245,440 4.720 2025-11-13
33 2025-11-14 56,000 12,000 0.00 3,585,525,056 264,880 4.730 2025-11-12
34 2025-11-13 44,000 -2,000 0.00 3,585,525,056 206,800 4.700 2025-11-11
35 2025-11-12 46,000 12,000 0.00 3,585,525,056 214,360 4.660 2025-11-10
36 2025-11-10 34,000 2,000 0.00 3,585,525,056 160,140 4.710 2025-11-06
37 2025-11-07 32,000 -2,000 0.00 3,585,525,056 154,560 4.830 2025-11-05
38 2025-11-06 34,000 -4,000 0.00 3,585,525,056 165,920 4.880 2025-11-04
39 2025-11-05 38,000 -6,000 0.00 3,585,525,056 186,580 4.910 2025-11-03
40 2025-11-04 44,000 10,000 0.00 3,585,525,056 213,400 4.850 2025-10-31
41 2025-11-03 34,000 2,000 0.00 3,585,525,056 163,880 4.820 2025-10-30
42 2025-10-31 32,000 -16,000 0.00 3,585,525,056 151,680 4.740 2025-10-28
43 2025-10-30 48,000 -4,000 0.00 3,585,525,056 227,520 4.740 2025-10-27
44 2025-10-28 52,000 -2,000 0.00 3,585,525,056 236,600 4.550 2025-10-24
45 2025-10-27 54,000 12,000 0.00 3,585,525,056 245,160 4.540 2025-10-23
46 2025-10-23 42,000 -2,000 0.00 3,585,525,056 191,520 4.560 2025-10-21
47 2025-10-22 44,000 2,000 0.00 3,585,525,056 200,200 4.550 2025-10-20
48 2025-10-21 42,000 -16,000 0.00 3,585,525,056 188,580 4.490 2025-10-17
49 2025-10-20 58,000 16,000 0.00 3,585,525,056 260,420 4.490 2025-10-16
50 2025-10-17 42,000 4,000 0.00 3,585,525,056 189,840 4.520 2025-10-15
51 2025-10-16 38,000 -26,000 0.00 3,585,525,056 171,760 4.520 2025-10-14
52 2025-10-15 64,000 14,000 0.00 3,585,525,056 288,640 4.510 2025-10-13
53 2025-10-14 50,000 16,000 0.00 3,585,525,056 229,000 4.580 2025-10-10
54 2025-10-13 34,000 -10,000 0.00 3,585,525,056 155,380 4.570 2025-10-09
55 2025-10-10 44,000 -4,000 0.00 3,585,525,056 198,440 4.510 2025-10-08
56 2025-10-09 48,000 2,000 0.00 3,585,525,056 216,000 4.500 2025-10-06
57 2025-10-08 46,000 2,000 0.00 3,585,525,056 208,380 4.530 2025-10-03
58 2025-10-06 44,000 -2,000 0.00 3,585,525,056 199,760 4.540 2025-10-02
59 2025-10-03 46,000 2,000 0.00 3,585,525,056 209,300 4.550 2025-09-30
60 2025-10-02 44,000 -18,000 0.00 3,585,525,056 199,320 4.530 2025-09-29
61 2025-09-30 62,000 30,000 0.00 3,585,525,056 279,620 4.510 2025-09-26
62 2025-09-29 32,000 -117,300 0.00 3,585,525,056 145,280 4.540 2025-09-25
63 2025-09-26 149,300 -6,000 0.00 3,585,525,056 677,822 4.540 2025-09-24
64 2025-09-25 155,300 -2,000 0.00 3,585,525,056 711,274 4.580 2025-09-23
65 2025-09-24 157,300 14,000 0.00 3,585,525,056 715,715 4.550 2025-09-22
66 2025-09-23 143,300 -8,000 0.00 3,585,525,056 659,180 4.600 2025-09-19
67 2025-09-22 151,300 -8,000 0.00 3,585,525,056 688,415 4.550 2025-09-18
68 2025-09-19 159,300 -8,000 0.00 3,585,525,056 732,780 4.600 2025-09-17
69 2025-09-18 167,300 -2,000 0.00 3,585,525,056 756,196 4.520 2025-09-16
70 2025-09-17 169,300 8,000 0.00 3,585,525,056 770,315 4.550 2025-09-15
71 2025-09-16 161,300 2,000 0.00 3,585,525,056 741,980 4.600 2025-09-12
72 2025-09-15 159,300 -10,000 0.00 3,585,525,056 726,408 4.560 2025-09-11
73 2025-09-11 169,300 22,000 0.00 3,585,525,056 773,701 4.570 2025-09-09
74 2025-09-09 147,300 -4,000 0.00 3,585,525,056 668,742 4.540 2025-09-05
75 2025-09-08 151,300 14,000 0.00 3,585,525,056 680,850 4.500 2025-09-04
76 2025-09-04 137,300 2,000 0.00 3,585,525,056 630,207 4.590 2025-09-02
77 2025-09-03 135,300 -40,000 0.00 3,585,525,056 625,086 4.620 2025-09-01
78 2025-09-02 175,300 10,000 0.00 3,585,525,056 801,121 4.570 2025-08-29
79 2025-09-01 165,300 -8,000 0.00 3,585,525,056 806,664 4.880 2025-08-28
80 2025-08-29 173,300 30,000 0.00 3,585,525,056 847,437 4.890 2025-08-27
81 2025-08-28 143,300 -2,000 0.00 3,585,525,056 712,201 4.970 2025-08-26
82 2025-08-27 145,300 12,000 0.00 3,585,525,056 732,312 5.040 2025-08-25
83 2025-08-26 133,300 -36,000 0.00 3,585,525,056 659,835 4.950 2025-08-22
84 2025-08-25 169,300 16,000 0.00 3,585,525,056 836,342 4.940 2025-08-21
85 2025-08-22 153,300 -4,000 0.00 3,585,525,056 732,774 4.780 2025-08-20
86 2025-08-21 157,300 2,000 0.00 3,585,525,056 759,759 4.830 2025-08-19
87 2025-08-20 155,300 -6,000 0.00 3,585,525,056 717,486 4.620 2025-08-18
88 2025-08-19 161,300 -6,000 0.00 3,585,525,056 759,723 4.710 2025-08-15
89 2025-08-18 167,300 -8,000 0.00 3,585,525,056 798,021 4.770 2025-08-14
90 2025-08-15 175,300 8,000 0.00 3,585,525,056 808,133 4.610 2025-08-13
91 2025-08-13 167,300 -18,000 0.00 3,585,525,056 762,888 4.560 2025-08-11
92 2025-08-12 185,300 8,000 0.01 3,585,525,056 848,674 4.580 2025-08-08
93 2025-08-11 177,300 -6,000 0.00 3,585,525,056 810,261 4.570 2025-08-07
94 2025-08-08 183,300 -8,000 0.01 3,585,525,056 830,349 4.530 2025-08-06
95 2025-08-07 191,300 14,000 0.01 3,585,525,056 858,937 4.490 2025-08-05
96 2025-08-06 177,300 2,000 0.00 3,585,525,056 792,531 4.470 2025-08-04
97 2025-08-01 175,300 6,000 0.00 3,585,525,056 813,392 4.640 2025-07-30
98 2025-07-31 169,300 -26,000 0.00 3,585,525,056 799,096 4.720 2025-07-29
99 2025-07-30 195,300 -4,000 0.01 3,585,525,056 912,051 4.670 2025-07-28
100 2025-07-28 199,300 -8,000 0.01 3,585,525,056 950,661 4.770 2025-07-24
101 2025-07-25 207,300 6,000 0.01 3,585,525,056 966,018 4.660 2025-07-23
102 2025-07-24 201,300 8,000 0.01 3,585,525,056 938,058 4.660 2025-07-22
103 2025-07-23 193,300 -4,000 0.01 3,585,525,056 908,510 4.700 2025-07-21
104 2025-07-22 197,300 2,000 0.01 3,585,525,056 933,229 4.730 2025-07-18
105 2025-07-18 195,300 -16,000 0.01 3,585,525,056 912,051 4.670 2025-07-16
106 2025-07-17 211,300 4,000 0.01 3,585,525,056 982,545 4.650 2025-07-15
107 2025-07-16 207,300 2,000 0.01 3,585,525,056 949,434 4.580 2025-07-14
108 2025-07-15 205,300 10,000 0.01 3,585,525,056 942,327 4.590 2025-07-11
109 2025-07-14 195,300 6,000 0.01 3,585,525,056 906,192 4.640 2025-07-10
110 2025-07-11 189,300 -8,000 0.01 3,585,525,056 887,817 4.690 2025-07-09
111 2025-07-10 197,300 -4,000 0.01 3,585,525,056 909,553 4.610 2025-07-08
112 2025-07-09 201,300 -8,000 0.01 3,585,525,056 911,889 4.530 2025-07-07
113 2025-07-07 209,300 -4,000 0.01 3,585,525,056 929,292 4.440 2025-07-03
114 2025-07-03 213,300 30,000 0.01 3,585,525,056 910,791 4.270 2025-06-30
115 2025-07-02 183,300 -14,000 0.01 3,585,525,056 791,856 4.320 2025-06-27
116 2025-06-30 197,300 10,000 0.01 3,585,525,056 846,417 4.290 2025-06-26
117 2025-06-27 187,300 -6,000 0.01 3,585,525,056 805,390 4.300 2025-06-25
118 2025-06-26 193,300 -32,000 0.01 3,585,525,056 804,128 4.160 2025-06-24
119 2025-06-25 225,300 -42,000 0.01 3,585,525,056 923,730 4.100 2025-06-23
120 2025-06-24 267,300 144,000 0.01 3,585,525,056 1,074,546 4.020 2025-06-20
121 2025-06-23 123,300 -14,000 0.00 3,585,525,056 498,132 4.040 2025-06-19
122 2025-06-20 137,300 16,000 0.00 3,585,525,056 572,541 4.170 2025-06-18
123 2025-06-19 121,300 -4,000 0.00 3,585,525,056 513,099 4.230 2025-06-17
124 2025-06-18 125,300 -6,000 0.00 3,585,525,056 531,272 4.240 2025-06-16
125 2025-06-17 131,300 -2,000 0.00 3,585,525,056 572,468 4.360 2025-06-13
126 2025-06-16 133,300 2,000 0.00 3,585,525,056 589,186 4.420 2025-06-12
127 2025-06-13 131,300 14,000 0.00 3,585,525,056 589,537 4.490 2025-06-11
128 2025-06-12 117,300 2,000 0.00 3,585,525,056 525,504 4.480 2025-06-10
129 2025-06-11 115,300 -4,000 0.00 3,585,525,056 521,156 4.520 2025-06-09
130 2025-06-09 119,300 -6,000 0.00 3,585,525,056 539,236 4.520 2025-06-05
131 2025-06-06 125,300 10,000 0.00 3,585,525,056 560,091 4.470 2025-06-04
132 2025-06-05 115,300 16,000 0.00 3,585,525,056 515,391 4.470 2025-06-03
133 2025-06-04 99,300 -28,000 0.00 3,585,525,056 435,927 4.390 2025-06-02
134 2025-06-03 127,300 8,000 0.00 3,585,525,056 558,847 4.390 2025-05-30
135 2025-06-02 119,300 -8,000 0.00 3,585,525,056 530,885 4.450 2025-05-29
136 2025-05-29 127,300 -8,000 0.00 3,585,525,056 569,031 4.470 2025-05-27
137 2025-05-28 135,300 6,000 0.00 3,585,525,056 598,026 4.420 2025-05-26
138 2025-05-26 129,300 -14,000 0.00 3,585,525,056 568,920 4.400 2025-05-22
139 2025-05-23 143,300 -30,000 0.00 3,585,525,056 631,953 4.410 2025-05-21
140 2025-05-22 173,300 -12,000 0.00 3,585,525,056 748,656 4.320 2025-05-20
141 2025-05-20 185,300 2,000 0.01 3,585,525,056 813,467 4.390 2025-05-16
142 2025-05-19 183,300 2,000 0.01 3,585,525,056 817,518 4.460 2025-05-15
143 2025-05-15 181,300 -2,000 0.01 3,585,525,056 835,793 4.610 2025-05-13
144 2025-05-14 183,300 -10,000 0.01 3,585,525,056 854,178 4.660 2025-05-12
145 2025-05-13 193,300 40,300 0.01 3,585,525,056 864,051 4.470 2025-05-09
146 2025-05-12 153,000 2,000 0.00 3,585,525,056 686,970 4.490 2025-05-08
147 2025-05-08 151,000 -2,000 0.00 3,585,525,056 670,440 4.440 2025-05-06
148 2025-05-07 153,000 2,000 0.00 3,585,525,056 673,200 4.400 2025-05-02
149 2025-04-30 151,000 4,000 0.00 3,585,525,056 650,810 4.310 2025-04-28
150 2025-04-29 147,000 -2,000 0.00 3,585,525,056 633,570 4.310 2025-04-25
151 2025-04-28 149,000 -4,000 0.00 3,585,525,056 624,310 4.190 2025-04-24
152 2025-04-25 153,000 -20,000 0.00 3,585,525,056 650,250 4.250 2025-04-23
153 2025-04-24 173,000 -10,000 0.00 3,585,525,056 711,030 4.110 2025-04-22
154 2025-04-23 183,000 -6,000 0.01 3,585,525,056 768,600 4.200 2025-04-17
155 2025-04-22 189,000 -14,000 0.01 3,585,525,056 788,130 4.170 2025-04-16
156 2025-04-17 203,000 -12,000 0.01 3,585,525,056 856,660 4.220 2025-04-15
157 2025-04-16 215,000 30,000 0.01 3,585,525,056 896,550 4.170 2025-04-14
158 2025-04-15 185,000 -2,000 0.01 3,585,525,056 780,700 4.220 2025-04-11
159 2025-04-14 187,000 -14,000 0.01 3,585,525,056 794,750 4.250 2025-04-10
160 2025-04-11 201,000 8,000 0.01 3,585,525,056 822,090 4.090 2025-04-09
161 2025-04-10 193,000 -20,000 0.01 3,585,525,056 802,880 4.160 2025-04-08
162 2025-04-08 213,000 -10,000 0.01 3,585,525,056 975,540 4.580 2025-04-03
163 2025-04-07 223,000 -6,000 0.01 3,585,525,056 1,021,340 4.580 2025-04-02
164 2025-04-03 229,000 4,000 0.01 3,585,525,056 1,032,790 4.510 2025-04-01
165 2025-04-01 225,000 -2,000 0.01 3,585,525,056 1,066,500 4.740 2025-03-28
166 2025-03-31 227,000 -2,000 0.01 3,585,525,056 1,069,170 4.710 2025-03-27
167 2025-03-28 229,000 10,000 0.01 3,585,525,056 1,083,170 4.730 2025-03-26
168 2025-03-27 219,000 8,000 0.01 3,585,525,056 1,022,730 4.670 2025-03-25
169 2025-03-26 211,000 -6,000 0.01 3,585,525,056 991,700 4.700 2025-03-24
170 2025-03-25 217,000 -26,000 0.01 3,585,525,056 1,022,070 4.710 2025-03-21
171 2025-03-24 243,000 20,000 0.01 3,585,525,056 1,156,680 4.760 2025-03-20
172 2025-03-21 223,000 -18,000 0.01 3,585,525,056 1,068,170 4.790 2025-03-19
173 2025-03-20 241,000 -14,000 0.01 3,585,525,056 1,137,520 4.720 2025-03-18
174 2025-03-19 255,000 28,000 0.01 3,585,525,056 1,183,200 4.640 2025-03-17
175 2025-03-18 227,000 -4,500 0.01 3,585,525,056 1,039,660 4.580 2025-03-14
176 2025-03-17 231,500 4,500 0.01 3,585,525,056 1,041,750 4.500 2025-03-13
177 2025-03-14 227,000 -12,000 0.01 3,585,525,056 1,019,230 4.490 2025-03-12
178 2025-03-13 239,000 16,000 0.01 3,585,525,056 1,087,450 4.550 2025-03-11
179 2025-03-12 223,000 -4,000 0.01 3,585,525,056 1,021,340 4.580 2025-03-10
180 2025-03-10 227,000 -2,000 0.01 3,585,525,056 1,028,310 4.530 2025-03-06
181 2025-03-07 229,000 -6,000 0.01 3,585,525,056 1,053,400 4.600 2025-03-05
182 2025-03-06 235,000 -104,000 0.01 3,585,525,056 1,059,850 4.510 2025-03-04
183 2025-03-05 339,000 -126,000 0.01 3,585,525,056 1,491,600 4.400 2025-03-03
184 2025-03-04 465,000 410,000 0.01 3,585,525,056 2,046,000 4.400 2025-02-28
185 2025-03-03 55,000 -14,000 0.00 3,585,525,056 254,650 4.630 2025-02-27
186 2025-02-28 69,000 52,000 0.00 3,585,525,056 310,500 4.500 2025-02-26
187 2025-02-27 17,000 -16,000 0.00 3,585,525,056 73,610 4.330 2025-02-25
188 2025-02-26 33,000 6,000 0.00 3,585,525,056 147,510 4.470 2025-02-24
189 2025-02-25 27,000 -18,000 0.00 3,585,525,056 120,420 4.460 2025-02-21
190 2025-02-24 45,000 -38,000 0.00 3,585,525,056 206,550 4.590 2025-02-20
191 2025-02-21 83,000 38,000 0.00 3,585,525,056 385,950 4.650 2025-02-19
192 2025-02-20 45,000 12,000 0.00 3,585,525,056 216,900 4.820 2025-02-18
193 2025-02-19 33,000 2,000 0.00 3,585,525,056 168,300 5.100 2025-02-17
194 2025-02-18 31,000 -10,000 0.00 3,585,525,056 162,130 5.230 2025-02-14
195 2025-02-17 41,000 8,000 0.00 3,585,525,056 216,890 5.290 2025-02-13
196 2025-02-14 33,000 -12,000 0.00 3,585,525,056 178,530 5.410 2025-02-12
197 2025-02-07 45,000 2,000 0.00 3,585,525,056 239,400 5.320 2025-02-05
198 2025-02-06 43,000 -2,000 0.00 3,585,525,056 227,470 5.290 2025-02-04
199 2025-02-05 45,000 -12,000 0.00 3,585,525,056 233,100 5.180 2025-02-03
200 2025-02-04 57,000 16,000 0.00 3,585,525,056 295,260 5.180 2025-01-27
201 2025-01-27 41,000 -4,000 0.00 3,585,525,056 207,870 5.070 2025-01-23
202 2025-01-24 45,000 2,000 0.00 3,585,525,056 227,700 5.060 2025-01-22
203 2025-01-23 43,000 2,000 0.00 3,585,525,056 220,590 5.130 2025-01-21
204 2025-01-17 41,000 2,000 0.00 3,585,525,056 212,790 5.190 2025-01-15
205 2025-01-16 39,000 -14,000 0.00 3,585,525,056 204,360 5.240 2025-01-14
206 2025-01-15 53,000 6,000 0.00 3,585,525,056 274,010 5.170 2025-01-13
207 2025-01-13 47,000 8,000 0.00 3,585,525,056 247,690 5.270 2025-01-09
208 2025-01-10 39,000 -2,000 0.00 3,585,525,056 203,970 5.230 2025-01-08
209 2025-01-08 41,000 -2,000 0.00 3,585,525,056 213,200 5.200 2025-01-06
210 2025-01-06 43,000 2,000 0.00 3,585,525,056 225,320 5.240 2025-01-02
211 2025-01-02 41,000 2,000 0.00 3,585,525,056 217,710 5.310 2024-12-27
212 2024-12-30 39,000 -2,000 0.00 3,585,525,056 203,970 5.230 2024-12-23
213 2024-12-27 41,000 -4,000 0.00 3,585,525,056 213,200 5.200 2024-12-20
214 2024-12-23 45,000 4,000 0.00 3,585,525,056 236,700 5.260 2024-12-19
215 2024-12-06 41,000 2,000 0.00 3,585,525,056 228,370 5.570 2024-12-04
216 2024-12-05 39,000 -2,000 0.00 3,585,525,056 216,060 5.540 2024-12-03
217 2024-12-04 41,000 -6,000 0.00 3,585,525,056 224,680 5.480 2024-12-02
218 2024-12-03 47,000 6,000 0.00 3,585,525,056 254,270 5.410 2024-11-29
219 2024-11-27 41,000 10,000 0.00 3,585,525,056 217,300 5.300 2024-11-25
220 2024-11-15 31,000 14,000 0.00 3,585,525,056 164,300 5.300 2024-11-13
221 2024-11-14 17,000 2,000 0.00 3,585,525,056 89,760 5.280 2024-11-12
222 2024-11-13 15,000 4,000 0.00 3,585,525,056 81,000 5.400 2024-11-11
223 2024-11-11 11,000 2,000 0.00 3,585,525,056 60,060 5.460 2024-11-07
224 2024-11-08 9,000 2,000 0.00 3,585,525,056 49,050 5.450 2024-11-06
225 2024-11-07 7,000 -75,000 0.00 3,585,525,056 38,360 5.480 2024-11-05
226 2024-11-06 82,000 6,000 0.00 3,585,525,056 446,080 5.440 2024-11-04
227 2024-11-05 76,000 2,000 0.00 3,585,525,056 421,040 5.540 2024-11-01
228 2024-11-01 74,000 -46,000 0.00 3,585,525,056 418,840 5.660 2024-10-30
229 2024-10-30 120,000 -4,000 0.00 3,585,525,056 679,200 5.660 2024-10-28
230 2024-10-29 124,000 -6,000 0.00 3,585,525,056 695,640 5.610 2024-10-25
231 2024-10-28 130,000 6,000 0.00 3,585,525,056 725,400 5.580 2024-10-24
232 2024-10-23 124,000 -2,000 0.00 3,585,525,056 708,040 5.710 2024-10-21
233 2024-10-22 126,000 22,000 0.00 3,585,525,056 724,500 5.750 2024-10-18
234 2024-10-17 104,000 -2,000 0.00 3,585,525,056 605,280 5.820 2024-10-15
235 2024-10-16 106,000 -18,000 0.00 3,585,525,056 611,620 5.770 2024-10-14
236 2024-10-15 124,000 -18,000 0.00 3,585,525,056 729,120 5.880 2024-10-10
237 2024-10-14 142,000 108,000 0.00 3,585,525,056 810,820 5.710 2024-10-09
238 2024-10-10 34,000 -6,000 0.00 3,585,525,056 199,240 5.860 2024-10-08
239 2024-10-09 40,000 40,000 0.00 3,585,525,056 245,200 6.130 2024-10-07
240 2024-10-08 0 -108,000 0.00 3,585,525,056 0 5.820 2024-10-04
241 2024-10-07 108,000 -6,000 0.00 3,585,525,056 624,240 5.780 2024-10-03
242 2024-10-04 114,000 68,000 0.00 3,585,525,056 679,440 5.960 2024-10-02
243 2024-10-03 46,000 6,000 0.00 3,585,525,056 259,440 5.640 2024-09-30
244 2024-10-02 40,000 -6,000 0.00 3,585,525,056 218,400 5.460 2024-09-27
245 2024-09-27 46,000 4,000 0.00 3,585,525,056 231,840 5.040 2024-09-25
246 2024-09-26 42,000 22,000 0.00 3,585,525,056 210,840 5.020 2024-09-24
247 2024-09-25 20,000 18,000 0.00 3,585,525,056 96,400 4.820 2024-09-23
248 2024-09-24 2,000 -17,000 0.00 3,585,525,056 9,740 4.870 2024-09-20
249 2024-09-20 19,000 -20,000 0.00 3,585,525,056 90,630 4.770 2024-09-17
250 2024-09-17 39,000 4,000 0.00 3,585,525,056 184,470 4.730 2024-09-13
251 2024-09-16 35,000 4,000 0.00 3,585,525,056 165,900 4.740 2024-09-12
252 2024-09-13 31,000 6,000 0.00 3,585,525,056 147,560 4.760 2024-09-11
253 2024-09-09 25,000 8,000 0.00 3,585,525,056 116,250 4.650 2024-09-04
254 2024-09-03 17,000 -18,000 0.00 3,585,525,056 81,600 4.800 2024-08-30
255 2024-08-21 35,000 -2,000 0.00 3,585,525,056 175,700 5.020 2024-08-19
256 2024-08-12 37,000 2,000 0.00 3,585,525,056 182,410 4.930 2024-08-08
257 2024-08-05 35,000 -2,000 0.00 3,585,525,056 190,050 5.430 2024-08-01
258 2024-08-02 37,000 2,000 0.00 3,585,525,056 202,760 5.480 2024-07-31
259 2024-07-17 35,000 -2,000 0.00 3,585,525,056 190,750 5.450 2024-07-15
260 2024-07-16 37,000 2,000 0.00 3,585,525,056 206,460 5.580 2024-07-12
261 2024-07-12 35,000 -2,000 0.00 3,585,525,056 192,500 5.500 2024-07-10
262 2024-07-11 37,000 -2,000 0.00 3,585,525,056 196,100 5.300 2024-07-09
263 2024-07-10 39,000 4,000 0.00 3,585,525,056 207,870 5.330 2024-07-08
264 2024-07-09 35,000 8,000 0.00 3,585,525,056 192,500 5.500 2024-07-05
265 2024-07-08 27,000 -12,000 0.00 3,585,525,056 148,230 5.490 2024-07-04
266 2024-07-04 39,000 2,000 0.00 3,585,525,056 213,330 5.470 2024-07-02
267 2024-07-03 37,000 27,000 0.00 3,585,525,056 198,690 5.370 2024-06-28
268 2024-06-25 10,000 -10,000 0.00 3,585,525,056 54,000 5.400 2024-06-21
269 2024-06-24 20,000 10,000 0.00 3,585,525,056 107,200 5.360 2024-06-20
270 2024-06-13 10,000 10,000 0.00 3,585,525,056 54,800 5.480 2024-06-11
271 2024-06-03 0 -85,000 0.00 3,585,525,056 0 5.540 2024-05-30
272 2024-05-23 85,000 -4,000 0.00 3,585,525,056 504,900 5.940 2024-05-21
273 2024-05-22 89,000 4,000 0.00 3,585,525,056 539,340 6.060 2024-05-20
274 2024-05-21 85,000 2,000 0.00 3,585,525,056 510,850 6.010 2024-05-17
275 2024-05-20 83,000 -10,000 0.00 3,585,525,056 502,980 6.060 2024-05-16
276 2024-05-17 93,000 12,000 0.00 3,585,525,056 558,000 6.000 2024-05-14
277 2024-05-16 81,000 -2,000 0.00 3,585,525,056 478,710 5.910 2024-05-13
278 2024-05-14 83,000 -2,000 0.00 3,585,525,056 479,740 5.780 2024-05-10
279 2024-05-08 85,000 -12,000 0.00 3,585,525,056 505,750 5.950 2024-05-06
280 2024-05-07 97,000 4,000 0.00 3,585,525,056 574,240 5.920 2024-05-03
281 2024-05-03 93,000 -2,000 0.00 3,585,525,056 509,640 5.480 2024-04-30
282 2024-05-02 95,000 -2,000 0.00 3,585,525,056 530,100 5.580 2024-04-29
283 2024-04-30 97,000 4,000 0.00 3,585,525,056 550,960 5.680 2024-04-26
284 2024-04-23 93,000 6,000 0.00 3,585,525,056 501,270 5.390 2024-04-19
285 2024-04-22 87,000 -2,000 0.00 3,585,525,056 466,320 5.360 2024-04-18
286 2024-04-19 89,000 4,000 0.00 3,585,525,056 473,480 5.320 2024-04-17
287 2024-04-18 85,000 -2,000 0.00 3,585,525,056 450,500 5.300 2024-04-16
288 2024-04-17 87,000 -6,000 0.00 3,585,525,056 468,930 5.390 2024-04-15
289 2024-04-16 93,000 6,000 0.00 3,585,525,056 517,080 5.560 2024-04-12
290 2024-04-12 87,000 2,000 0.00 3,585,525,056 495,900 5.700 2024-04-10
291 2024-04-11 85,000 2,000 0.00 3,585,525,056 475,150 5.590 2024-04-09
292 2024-04-09 83,000 -4,000 0.00 3,585,525,056 435,750 5.250 2024-04-05
293 2024-04-03 87,000 -10,000 0.00 3,585,525,056 426,300 4.900 2024-03-28
294 2024-04-02 97,000 -28,000 0.00 3,585,525,056 482,090 4.970 2024-03-27
295 2024-03-27 125,000 6,000 0.00 3,585,525,056 601,250 4.810 2024-03-25
296 2024-03-25 119,000 2,000 0.00 3,585,525,056 619,990 5.210 2024-03-21
297 2024-03-22 117,000 28,000 0.00 3,585,525,056 599,040 5.120 2024-03-20
298 2024-03-21 89,000 -2,000 0.00 3,585,525,056 453,010 5.090 2024-03-19
299 2024-03-20 91,000 -10,000 0.00 3,585,525,056 459,550 5.050 2024-03-18
300 2024-03-19 101,000 18,000 0.00 3,585,525,056 495,910 4.910 2024-03-15
301 2024-03-18 83,000 4,000 0.00 3,585,525,056 410,850 4.950 2024-03-14
302 2024-03-08 79,000 6,000 0.00 3,585,525,056 385,520 4.880 2024-03-06
303 2024-03-07 73,000 8,000 0.00 3,585,525,056 351,860 4.820 2024-03-05
304 2024-03-06 65,000 45,000 0.00 3,585,525,056 321,750 4.950 2024-03-04
305 2024-03-05 20,000 -30,000 0.00 3,585,525,056 100,400 5.020 2024-03-01
306 2024-03-04 50,000 42,000 0.00 3,585,525,056 254,500 5.090 2024-02-29
307 2024-03-01 8,000 2,000 0.00 3,585,525,056 41,680 5.210 2024-02-28
308 2024-02-29 6,000 -2,000 0.00 3,585,525,056 31,380 5.230 2024-02-27
309 2024-02-27 8,000 6,000 0.00 3,585,525,056 40,480 5.060 2024-02-23
310 2024-02-26 2,000 -8,000 0.00 3,585,525,056 10,480 5.240 2024-02-22
311 2024-02-23 10,000 -2,000 0.00 3,585,525,056 50,100 5.010 2024-02-21
312 2024-02-22 12,000 10,000 0.00 3,585,525,056 59,640 4.970 2024-02-20
313 2024-02-20 2,000 -12,000 0.00 3,585,525,056 10,220 5.110 2024-02-16
314 2024-01-24 14,000 -16,000 0.00 3,585,525,056 67,060 4.790 2024-01-22
315 2024-01-23 30,000 4,000 0.00 3,585,525,056 147,000 4.900 2024-01-19
316 2024-01-19 26,000 -6,000 0.00 3,585,525,056 128,960 4.960 2024-01-17
317 2024-01-17 32,000 2,000 0.00 3,585,525,056 162,560 5.080 2024-01-15
318 2024-01-16 30,000 -6,000 0.00 3,585,525,056 154,500 5.150 2024-01-12
319 2024-01-15 36,000 2,000 0.00 3,585,525,056 184,320 5.120 2024-01-11
320 2024-01-10 34,000 -2,000 0.00 3,585,525,056 174,080 5.120 2024-01-08
321 2024-01-08 36,000 -6,000 0.00 3,585,525,056 187,560 5.210 2024-01-04
322 2024-01-05 42,000 2,000 0.00 3,585,525,056 221,340 5.270 2024-01-03
323 2024-01-04 40,000 2,000 0.00 3,585,525,056 216,400 5.410 2024-01-02
324 2024-01-03 38,000 -2,000 0.00 3,585,525,056 203,680 5.360 2023-12-29
325 2023-12-27 40,000 2,000 0.00 3,585,525,056 208,800 5.220 2023-12-21
326 2023-12-22 38,000 -6,000 0.00 3,585,525,056 194,940 5.130 2023-12-20
327 2023-12-18 44,000 -4,000 0.00 3,585,525,056 226,600 5.150 2023-12-14
328 2023-12-15 48,000 6,000 0.00 3,585,525,056 245,760 5.120 2023-12-13
329 2023-12-14 42,000 -10,000 0.00 3,585,525,056 221,760 5.280 2023-12-12
330 2023-12-13 52,000 2,000 0.00 3,585,525,056 261,040 5.020 2023-12-11
331 2023-12-12 50,000 -77,000 0.00 3,585,525,056 259,500 5.190 2023-12-08
332 2023-12-08 127,000 -4,000 0.00 3,585,525,056 674,370 5.310 2023-12-06
333 2023-12-07 131,000 2,000 0.00 3,585,525,056 673,340 5.140 2023-12-05
334 2023-12-06 129,000 2,000 0.00 3,585,525,056 708,210 5.490 2023-12-04
335 2023-12-04 127,000 58,000 0.00 3,585,525,056 655,320 5.160 2023-11-30
336 2023-11-30 69,000 63,000 0.00 3,585,525,056 365,700 5.300 2023-11-28
337 2023-11-29 6,000 -4,000 0.00 3,585,525,056 31,860 5.310 2023-11-27
338 2023-11-28 10,000 2,000 0.00 3,585,525,056 51,700 5.170 2023-11-24
339 2023-11-24 8,000 6,000 0.00 3,585,525,056 40,480 5.060 2023-11-22
340 2023-11-23 2,000 -24,000 0.00 3,585,525,056 10,380 5.190 2023-11-21
341 2023-11-22 26,000 -8,000 0.00 3,585,525,056 136,240 5.240 2023-11-20
342 2023-11-17 34,000 4,000 0.00 3,585,525,056 174,420 5.130 2023-11-15
343 2023-11-14 30,000 -4,000 0.00 3,585,525,056 142,500 4.750 2023-11-10
344 2023-11-13 34,000 4,000 0.00 3,585,525,056 164,220 4.830 2023-11-09
345 2023-11-10 30,000 -4,000 0.00 3,585,525,056 147,000 4.900 2023-11-08
346 2023-11-09 34,000 8,000 0.00 3,585,525,056 167,620 4.930 2023-11-07
347 2023-11-06 26,000 8,000 0.00 3,585,525,056 129,220 4.970 2023-11-02
348 2023-11-02 18,000 -2,000 0.00 3,585,525,056 89,820 4.990 2023-10-31
349 2023-10-31 20,000 -4,000 0.00 3,585,525,056 101,400 5.070 2023-10-27
350 2023-10-30 24,000 -2,000 0.00 3,585,525,056 119,760 4.990 2023-10-26
351 2023-10-27 26,000 14,000 0.00 3,585,525,056 131,560 5.060 2023-10-25
352 2023-10-25 12,000 2,000 0.00 3,585,525,056 61,320 5.110 2023-10-20
353 2023-10-24 10,000 -10,000 0.00 3,585,525,056 51,300 5.130 2023-10-19
354 2023-10-20 20,000 2,000 0.00 3,585,525,056 105,400 5.270 2023-10-18
355 2023-10-17 18,000 -130,000 0.00 3,585,525,056 97,380 5.410 2023-10-13
356 2023-10-16 148,000 2,000 0.00 3,585,525,056 809,560 5.470 2023-10-12
357 2023-10-13 146,000 2,000 0.00 3,585,525,056 770,880 5.280 2023-10-11
358 2023-10-12 144,000 -4,000 0.00 3,585,525,056 747,360 5.190 2023-10-10
359 2023-10-10 148,000 -12,000 0.00 3,585,525,056 772,560 5.220 2023-10-06
360 2023-10-09 160,000 -8,000 0.00 3,585,525,056 811,200 5.070 2023-10-05
361 2023-10-06 168,000 4,000 0.00 3,585,525,056 846,720 5.040 2023-10-04
362 2023-10-05 164,000 4,000 0.00 3,585,525,056 847,880 5.170 2023-10-03
363 2023-09-27 160,000 -2,000 0.00 3,585,525,056 851,200 5.320 2023-09-25
364 2023-09-26 162,000 2,000 0.00 3,585,525,056 868,320 5.360 2023-09-22
365 2023-09-25 160,000 6,000 0.00 3,585,525,056 841,600 5.260 2023-09-21
366 2023-09-22 154,000 18,000 0.00 3,585,525,056 816,200 5.300 2023-09-20
367 2023-09-20 136,000 -2,000 0.00 3,585,525,056 723,520 5.320 2023-09-18
368 2023-09-14 138,000 -94,000 0.00 3,585,525,056 756,240 5.480 2023-09-12
369 2023-09-13 232,000 -8,000 0.01 3,585,525,056 1,262,080 5.440 2023-09-11
370 2023-09-12 240,000 2,000 0.01 3,585,525,056 1,336,800 5.570 2023-09-07
371 2023-09-11 238,000 -8,000 0.01 3,585,525,056 1,320,900 5.550 2023-09-06
372 2023-09-07 246,000 4,000 0.01 3,585,525,056 1,382,520 5.620 2023-09-05
373 2023-08-31 242,000 -8,000 0.01 3,585,525,056 1,338,260 5.530 2023-08-29
374 2023-08-30 250,000 2,000 0.01 3,585,525,056 1,305,000 5.220 2023-08-28
375 2023-08-29 248,000 10,000 0.01 3,585,525,056 1,277,200 5.150 2023-08-25
376 2023-08-24 238,000 114,000 0.01 3,585,525,056 1,232,840 5.180 2023-08-22
377 2023-08-21 124,000 -2,000 0.00 3,585,525,056 680,760 5.490 2023-08-17
378 2023-08-04 126,000 4,000 0.00 3,585,525,056 795,060 6.310 2023-08-02
379 2023-08-03 122,000 -14,000 0.00 3,585,525,056 802,760 6.580 2023-08-01
380 2023-08-02 136,000 -6,000 0.00 3,585,525,056 881,280 6.480 2023-07-31
381 2023-08-01 142,000 18,000 0.00 3,585,525,056 869,040 6.120 2023-07-28
382 2023-07-31 124,000 -2,000 0.00 3,585,525,056 775,000 6.250 2023-07-27
383 2023-07-28 126,000 -4,000 0.00 3,585,525,056 783,720 6.220 2023-07-26
384 2023-07-27 130,000 6,000 0.00 3,585,525,056 811,200 6.240 2023-07-25
385 2023-07-24 124,000 -30,000 0.00 3,585,525,056 748,960 6.040 2023-07-20
386 2023-07-20 154,000 32,000 0.00 3,585,525,056 942,480 6.120 2023-07-18
387 2023-07-18 122,000 -14,000 0.00 3,585,525,056 764,940 6.270 2023-07-13
388 2023-07-14 136,000 -2,000 0.00 3,585,525,056 835,040 6.140 2023-07-12
389 2023-07-13 138,000 10,000 0.00 3,585,525,056 855,600 6.200 2023-07-11
390 2023-07-12 128,000 2,000 0.00 3,585,525,056 775,680 6.060 2023-07-10
391 2023-07-10 126,000 2,000 0.00 3,585,525,056 735,840 5.840 2023-07-06
392 2023-07-07 124,000 -2,000 0.00 3,585,525,056 741,520 5.980 2023-07-05
393 2023-07-06 126,000 -4,000 0.00 3,585,525,056 763,560 6.060 2023-07-04
394 2023-07-05 130,000 6,000 0.00 3,585,525,056 782,600 6.020 2023-07-03
395 2023-06-29 124,000 -2,000 0.00 3,585,525,056 746,480 6.020 2023-06-27
396 2023-06-28 126,000 2,000 0.00 3,585,525,056 749,700 5.950 2023-06-26
397 2023-06-27 124,000 -6,000 0.00 3,585,525,056 751,440 6.060 2023-06-23
398 2023-06-26 130,000 -6,000 0.00 3,585,525,056 803,400 6.180 2023-06-21
399 2023-06-23 136,000 -20,000 0.00 3,585,525,056 866,320 6.370 2023-06-20
400 2023-06-21 156,000 -14,000 0.00 3,585,525,056 1,004,640 6.440 2023-06-19
401 2023-06-20 170,000 40,000 0.00 3,585,525,056 1,089,700 6.410 2023-06-16
402 2023-06-19 130,000 2,000 0.00 3,585,525,056 829,400 6.380 2023-06-15
403 2023-06-16 128,000 4,000 0.00 3,585,525,056 824,320 6.440 2023-06-14
404 2023-06-14 124,000 62,000 0.00 3,585,525,056 777,480 6.270 2023-06-12
405 2023-06-13 62,000 -320,000 0.00 3,585,525,056 383,780 6.190 2023-06-09
406 2023-06-12 382,000 50,000 0.01 3,585,525,056 2,376,040 6.220 2023-06-08
407 2023-06-09 332,000 80,000 0.01 3,585,525,056 2,055,080 6.190 2023-06-07
408 2023-06-08 252,000 88,000 0.01 3,585,525,056 1,537,200 6.100 2023-06-06
409 2023-06-07 164,000 60,000 0.00 3,585,525,056 1,000,400 6.100 2023-06-05
410 2023-06-06 104,000 104,000 0.00 3,585,525,056 635,440 6.110 2023-06-02
411 2023-06-02 0 -128,000 0.00 3,585,525,056 0 5.860 2023-05-31
412 2023-06-01 128,000 -6,000 0.00 3,585,525,056 773,120 6.040 2023-05-30
413 2023-05-31 134,000 -18,000 0.00 3,585,525,056 812,040 6.060 2023-05-29
414 2023-05-30 152,000 48,000 0.00 3,585,525,056 969,760 6.380 2023-05-25
415 2023-05-29 104,000 -16,000 0.00 3,585,525,056 715,520 6.880 2023-05-24
416 2023-05-25 120,000 -10,000 0.00 3,585,525,056 793,200 6.610 2023-05-23
417 2023-05-24 130,000 4,000 0.00 3,585,525,056 852,800 6.560 2023-05-22
418 2023-05-19 126,000 126,000 0.00 3,585,525,056 824,040 6.540 2023-05-17
419 2023-05-15 0 -2,000 0.00 3,585,525,056 0 6.960 2023-05-11
420 2023-05-11 2,000 -111,000 0.00 3,585,525,056 13,460 6.730 2023-05-09
421 2023-05-10 113,000 12,000 0.00 3,585,525,056 769,530 6.810 2023-05-08
422 2023-05-09 101,000 4,000 0.00 3,585,525,056 712,050 7.050 2023-05-05
423 2023-05-08 97,000 -8,000 0.00 3,585,525,056 659,600 6.800 2023-05-04
424 2023-05-05 105,000 -4,000 0.00 3,585,525,056 761,250 7.250 2023-05-03
425 2023-05-02 109,000 22,000 0.00 3,585,525,056 782,620 7.180 2023-04-27
426 2023-04-26 87,000 -2,000 0.00 3,585,525,056 636,840 7.320 2023-04-24
427 2023-04-25 89,000 -4,000 0.00 3,585,525,056 659,490 7.410 2023-04-21
428 2023-04-24 93,000 -6,000 0.00 3,585,525,056 704,010 7.570 2023-04-20
429 2023-04-20 99,000 -2,000 0.00 3,585,525,056 743,490 7.510 2023-04-18
430 2023-04-17 101,000 2,000 0.00 3,585,525,056 797,900 7.900 2023-04-13
431 2023-04-14 99,000 -6,000 0.00 3,585,525,056 776,160 7.840 2023-04-12
432 2023-04-13 105,000 14,000 0.00 3,585,525,056 796,950 7.590 2023-04-11
433 2023-04-12 91,000 -2,000 0.00 3,585,525,056 699,790 7.690 2023-04-06
434 2023-04-04 93,000 22,000 0.00 3,585,525,056 684,480 7.360 2023-03-31
435 2023-04-03 71,000 6,000 0.00 3,585,525,056 505,520 7.120 2023-03-30
436 2023-03-31 65,000 -18,000 0.00 3,585,525,056 470,600 7.240 2023-03-29
437 2023-03-30 83,000 8,000 0.00 3,585,525,056 586,810 7.070 2023-03-28
438 2023-03-27 75,000 6,000 0.00 3,585,525,056 526,500 7.020 2023-03-23
439 2023-03-24 69,000 -12,000 0.00 3,585,525,056 485,070 7.030 2023-03-22
440 2023-03-23 81,000 -2,000 0.00 3,585,525,056 587,250 7.250 2023-03-21
441 2023-03-22 83,000 8,000 0.00 3,585,525,056 571,870 6.890 2023-03-20
442 2023-03-21 75,000 -8,000 0.00 3,585,525,056 549,750 7.330 2023-03-17
443 2023-03-20 83,000 -10,000 0.00 3,585,525,056 584,320 7.040 2023-03-16
444 2023-03-17 93,000 -4,000 0.00 3,585,525,056 664,950 7.150 2023-03-15
445 2023-03-16 97,000 16,000 0.00 3,585,525,056 709,070 7.310 2023-03-14
446 2023-03-15 81,000 -10,000 0.00 3,585,525,056 601,830 7.430 2023-03-13
447 2023-03-14 91,000 -22,000 0.00 3,585,525,056 656,110 7.210 2023-03-10
448 2023-03-13 113,000 6,000 0.00 3,585,525,056 828,290 7.330 2023-03-09
449 2023-03-10 107,000 101,000 0.00 3,585,525,056 800,360 7.480 2023-03-08
450 2023-03-08 6,000 -2,000 0.00 3,585,525,056 45,660 7.610 2023-03-06
451 2023-03-07 8,000 -56,000 0.00 3,585,525,056 61,920 7.740 2023-03-03
452 2023-03-06 64,000 -66,000 0.00 3,585,525,056 485,760 7.590 2023-03-02
453 2023-03-03 130,000 -28,000 0.00 3,585,525,056 988,000 7.600 2023-03-01
454 2023-03-02 158,000 62,000 0.00 3,585,525,056 1,185,000 7.500 2023-02-28
455 2023-03-01 96,000 -12,000 0.00 3,585,525,056 705,600 7.350 2023-02-27
456 2023-02-28 108,000 -40,000 0.00 3,585,525,056 820,800 7.600 2023-02-24
457 2023-02-27 148,000 82,000 0.00 3,585,525,056 1,175,120 7.940 2023-02-23
458 2023-02-24 66,000 46,000 0.00 3,585,525,056 500,940 7.590 2023-02-22
459 2023-02-22 20,000 -12,000 0.00 3,585,525,056 152,800 7.640 2023-02-20
460 2023-02-21 32,000 -12,000 0.00 3,585,525,056 247,680 7.740 2023-02-17
461 2023-02-20 44,000 26,000 0.00 3,585,525,056 350,680 7.970 2023-02-16
462 2023-02-17 18,000 -4,000 0.00 3,585,525,056 143,280 7.960 2023-02-15
463 2023-02-16 22,000 -4,000 0.00 3,585,525,056 177,320 8.060 2023-02-14
464 2023-02-15 26,000 -42,000 0.00 3,585,525,056 212,940 8.190 2023-02-13
465 2023-02-14 68,000 32,000 0.00 3,585,525,056 561,680 8.260 2023-02-10
466 2023-02-10 36,000 2,000 0.00 3,585,525,056 282,960 7.860 2023-02-08
467 2023-02-09 34,000 -12,000 0.00 3,585,525,056 265,200 7.800 2023-02-07
468 2023-02-08 46,000 6,000 0.00 3,585,525,056 361,100 7.850 2023-02-06
469 2023-02-07 40,000 -2,000 0.00 3,585,525,056 300,000 7.500 2023-02-03
470 2023-02-06 42,000 -8,000 0.00 3,585,525,056 300,720 7.160 2023-02-02
471 2023-02-03 50,000 4,000 0.00 3,585,525,056 345,000 6.900 2023-02-01
472 2023-02-02 46,000 -2,000 0.00 3,585,525,056 314,640 6.840 2023-01-31
473 2023-02-01 48,000 -48,000 0.00 3,585,525,056 322,560 6.720 2023-01-30
474 2023-01-31 96,000 38,000 0.00 3,585,525,056 627,840 6.540 2023-01-27
475 2023-01-27 58,000 -4,000 0.00 3,585,525,056 374,100 6.450 2023-01-20
476 2023-01-19 62,000 -2,000 0.00 3,585,525,056 403,620 6.510 2023-01-17
477 2023-01-18 64,000 -14,000 0.00 3,585,525,056 424,320 6.630 2023-01-16
478 2023-01-17 78,000 -44,000 0.00 3,585,525,056 509,340 6.530 2023-01-13
479 2023-01-16 122,000 -34,000 0.00 3,585,525,056 810,080 6.640 2023-01-12
480 2023-01-13 156,000 88,000 0.00 3,585,525,056 1,012,440 6.490 2023-01-11
481 2023-01-12 68,000 -36,000 0.00 3,585,525,056 442,680 6.510 2023-01-10
482 2023-01-11 104,000 -12,000 0.00 3,585,525,056 702,000 6.750 2023-01-09
483 2023-01-10 116,000 32,000 0.00 3,585,525,056 770,240 6.640 2023-01-06
484 2023-01-09 84,000 -10,000 0.00 3,585,525,056 567,000 6.750 2023-01-05
485 2023-01-06 94,000 16,000 0.00 3,585,525,056 626,980 6.670 2023-01-04
486 2023-01-05 78,000 6,000 0.00 3,585,525,056 514,800 6.600 2023-01-03
487 2023-01-04 72,000 70,000 0.00 3,585,525,056 460,800 6.400 2022-12-30
488 2022-12-30 2,000 -2,000 0.00 3,585,525,056 12,760 6.380 2022-12-28
489 2022-12-29 4,000 -12,000 0.00 3,585,525,056 25,440 6.360 2022-12-23
490 2022-12-28 16,000 -24,000 0.00 3,585,525,056 102,400 6.400 2022-12-22
491 2022-12-23 40,000 -20,000 0.00 3,585,525,056 250,000 6.250 2022-12-21
492 2022-12-22 60,000 56,000 0.00 3,585,525,056 360,000 6.000 2022-12-20
493 2022-12-21 4,000 -10,000 0.00 3,585,525,056 23,840 5.960 2022-12-19
494 2022-12-16 14,000 -36,000 0.00 3,585,525,056 87,640 6.260 2022-12-14
495 2022-12-15 50,000 -6,000 0.00 3,585,525,056 313,000 6.260 2022-12-13
496 2022-12-14 56,000 -20,000 0.00 3,585,525,056 346,640 6.190 2022-12-12
497 2022-12-13 76,000 -6,000 0.00 3,585,525,056 464,360 6.110 2022-12-09
498 2022-12-12 82,000 20,000 0.00 3,585,525,056 480,520 5.860 2022-12-08
499 2022-12-09 62,000 8,000 0.00 3,585,525,056 344,100 5.550 2022-12-07
500 2022-12-08 54,000 -6,000 0.00 3,585,525,056 294,840 5.460 2022-12-06
501 2022-12-06 60,000 -8,000 0.00 3,585,525,056 313,200 5.220 2022-12-02
502 2022-12-05 68,000 -4,000 0.00 3,585,525,056 348,160 5.120 2022-12-01
503 2022-12-02 72,000 36,000 0.00 3,585,525,056 348,480 4.840 2022-11-30
504 2022-12-01 36,000 6,000 0.00 3,585,525,056 178,560 4.960 2022-11-29
505 2022-11-30 30,000 -10,000 0.00 3,585,525,056 138,600 4.620 2022-11-28
506 2022-11-25 40,000 -6,000 0.00 3,585,525,056 186,000 4.650 2022-11-23
507 2022-11-24 46,000 -6,000 0.00 3,585,525,056 220,800 4.800 2022-11-22
508 2022-11-23 52,000 16,000 0.00 3,585,525,056 253,760 4.880 2022-11-21
509 2022-11-22 36,000 4,000 0.00 3,585,525,056 173,880 4.830 2022-11-18
510 2022-11-21 32,000 -4,000 0.00 3,585,525,056 154,240 4.820 2022-11-17
511 2022-11-18 36,000 -4,000 0.00 3,585,525,056 174,960 4.860 2022-11-16
512 2022-11-17 40,000 -14,000 0.00 3,585,525,056 198,000 4.950 2022-11-15
513 2022-11-16 54,000 10,000 0.00 3,585,525,056 266,220 4.930 2022-11-14
514 2022-11-15 44,000 4,000 0.00 3,585,525,056 208,120 4.730 2022-11-11
515 2022-11-14 40,000 40,000 0.00 3,585,525,056 184,000 4.600 2022-11-10
516 2022-11-11 0 -4,000 0.00 3,585,525,056 0 4.710 2022-11-09
517 2022-11-10 4,000 -140,000 0.00 3,585,525,056 18,720 4.680 2022-11-08
518 2022-11-09 144,000 20,000 0.00 3,585,525,056 699,840 4.860 2022-11-07
519 2022-11-08 124,000 -12,000 0.00 3,585,525,056 577,840 4.660 2022-11-04
520 2022-11-03 136,000 4,000 0.00 3,585,525,056 603,840 4.440 2022-11-01
521 2022-11-02 132,000 4,000 0.00 3,585,525,056 572,880 4.340 2022-10-31
522 2022-11-01 128,000 -8,000 0.00 3,585,525,056 561,920 4.390 2022-10-28
523 2022-10-31 136,000 -4,000 0.00 3,585,525,056 603,840 4.440 2022-10-27
524 2022-10-28 140,000 -6,000 0.00 3,585,525,056 613,200 4.380 2022-10-26
525 2022-10-27 146,000 -12,000 0.00 3,585,525,056 633,640 4.340 2022-10-25
526 2022-10-26 158,000 -16,000 0.00 3,585,525,056 674,660 4.270 2022-10-24
527 2022-10-25 174,000 54,000 0.00 3,585,525,056 781,260 4.490 2022-10-21
528 2022-10-18 120,000 6,000 0.00 3,585,525,056 565,200 4.710 2022-10-14
529 2022-10-17 114,000 8,000 0.00 3,585,525,056 542,640 4.760 2022-10-13
530 2022-10-14 106,000 -14,000 0.00 3,585,525,056 518,340 4.890 2022-10-12
531 2022-10-13 120,000 8,000 0.00 3,585,525,056 589,200 4.910 2022-10-11
532 2022-10-10 112,000 -4,000 0.00 3,585,525,056 616,000 5.500 2022-10-06
533 2022-10-07 116,000 -6,000 0.00 3,585,525,056 635,680 5.480 2022-10-05
534 2022-10-05 122,000 10,000 0.00 3,585,525,056 664,900 5.450 2022-09-30
535 2022-09-30 112,000 2,000 0.00 3,585,525,056 613,760 5.480 2022-09-28
536 2022-09-28 110,000 -2,000 0.00 3,585,525,056 638,000 5.800 2022-09-26
537 2022-09-27 112,000 -2,000 0.00 3,585,525,056 654,080 5.840 2022-09-23
538 2022-09-26 114,000 -18,000 0.00 3,585,525,056 679,440 5.960 2022-09-22
539 2022-09-23 132,000 -20,000 0.00 3,585,525,056 830,280 6.290 2022-09-21
540 2022-09-20 152,000 40,000 0.00 3,585,525,056 936,320 6.160 2022-09-16
541 2022-09-19 112,000 4,000 0.00 3,585,525,056 698,880 6.240 2022-09-15
542 2022-09-14 108,000 -2,000 0.00 3,585,525,056 666,360 6.170 2022-09-09
543 2022-09-13 110,000 -2,000 0.00 3,585,525,056 677,600 6.160 2022-09-08
544 2022-09-05 112,000 -2,000 0.00 3,585,525,056 694,400 6.200 2022-09-01
545 2022-08-30 114,000 2,000 0.00 3,585,525,056 710,220 6.230 2022-08-26
546 2022-08-26 112,000 -2,000 0.00 3,585,525,056 712,320 6.360 2022-08-24
547 2022-08-25 114,000 4,000 0.00 3,585,525,056 707,940 6.210 2022-08-23
548 2022-08-23 110,000 4,000 0.00 3,585,525,056 691,900 6.290 2022-08-19
549 2022-08-18 106,000 -6,000 0.00 3,585,525,056 677,340 6.390 2022-08-16
550 2022-08-16 112,000 4,000 0.00 3,585,525,056 715,680 6.390 2022-08-12
551 2022-08-11 108,000 -10,000 0.00 3,585,525,056 700,920 6.490 2022-08-09
552 2022-08-09 118,000 8,000 0.00 3,585,525,056 761,100 6.450 2022-08-05
553 2022-08-04 110,000 -8,000 0.00 3,585,525,056 686,400 6.240 2022-08-02
554 2022-07-27 118,000 -6,000 0.00 3,585,525,056 757,560 6.420 2022-07-25
555 2022-07-26 124,000 10,000 0.00 3,585,525,056 757,640 6.110 2022-07-22
556 2022-07-22 114,000 -2,000 0.00 3,585,525,056 705,660 6.190 2022-07-20
557 2022-07-19 116,000 6,000 0.00 3,585,525,056 701,800 6.050 2022-07-15
558 2022-07-18 110,000 4,000 0.00 3,585,525,056 682,000 6.200 2022-07-14
559 2022-07-14 106,000 6,000 0.00 3,585,525,056 650,840 6.140 2022-07-12
560 2022-07-12 100,000 -2,000 0.00 3,585,525,056 622,000 6.220 2022-07-08
561 2022-07-11 102,000 4,000 0.00 3,585,525,056 627,300 6.150 2022-07-07
562 2022-07-08 98,000 2,000 0.00 3,585,525,056 601,720 6.140 2022-07-06
563 2022-07-07 96,000 2,000 0.00 3,585,525,056 600,960 6.260 2022-07-05
564 2022-07-06 94,000 -2,000 0.00 3,585,525,056 592,200 6.300 2022-07-04
565 2022-07-05 96,000 4,000 0.00 3,585,525,056 610,560 6.360 2022-06-30
566 2022-07-04 92,000 2,000 0.00 3,585,525,056 593,400 6.450 2022-06-29
567 2022-06-29 90,000 6,000 0.00 3,585,525,056 579,600 6.440 2022-06-27
568 2022-06-28 84,000 4,000 0.00 3,585,525,056 520,800 6.200 2022-06-24
569 2022-06-27 80,000 2,000 0.00 3,585,525,056 492,000 6.150 2022-06-23
570 2022-06-24 78,000 32,000 0.00 3,585,525,056 471,120 6.040 2022-06-22
571 2022-06-21 46,000 46,000 0.00 3,585,525,056 283,360 6.160 2022-06-17
572 2022-06-14 0 -10,000 0.00 3,585,525,056 0 6.220 2022-06-10
573 2022-06-13 10,000 -4,000 0.00 3,585,525,056 62,300 6.230 2022-06-09
574 2022-06-10 14,000 -4,000 0.00 3,585,525,056 87,500 6.250 2022-06-08
575 2022-06-09 18,000 4,000 0.00 3,585,525,056 109,440 6.080 2022-06-07
576 2022-06-08 14,000 4,000 0.00 3,585,525,056 84,420 6.030 2022-06-06
577 2022-06-06 10,000 -2,000 0.00 3,585,525,056 58,600 5.860 2022-06-01
578 2022-06-02 12,000 2,000 0.00 3,585,525,056 71,160 5.930 2022-05-31
579 2022-05-31 10,000 -8,000 0.00 3,585,525,056 56,200 5.620 2022-05-27
580 2022-05-30 18,000 18,000 0.00 3,585,525,056 99,900 5.550 2022-05-26
581 2022-05-18 0 -2,000 0.00 3,585,525,056 0 5.580 2022-05-16
582 2022-05-16 2,000 -6,000 0.00 3,585,525,056 11,180 5.590 2022-05-12
583 2022-05-13 8,000 4,000 0.00 3,585,525,056 45,520 5.690 2022-05-11
584 2022-05-12 4,000 4,000 0.00 3,585,525,056 23,080 5.770 2022-05-10
585 2022-05-10 0 -32,000 0.00 3,585,525,056 0 5.980 2022-05-05
586 2022-05-05 32,000 6,000 0.00 3,585,525,056 196,480 6.140 2022-05-03
587 2022-04-26 26,000 2,000 0.00 3,585,525,056 154,960 5.960 2022-04-22
588 2022-04-25 24,000 4,000 0.00 3,585,525,056 142,800 5.950 2022-04-21
589 2022-04-22 20,000 -6,000 0.00 3,585,525,056 119,400 5.970 2022-04-20
590 2022-04-21 26,000 -141,000 0.00 3,585,525,056 154,960 5.960 2022-04-19
591 2022-04-20 167,000 28,000 0.00 3,585,525,056 1,007,010 6.030 2022-04-14
592 2022-04-19 139,000 4,000 0.00 3,585,525,056 842,340 6.060 2022-04-13
593 2022-04-14 135,000 135,000 0.00 3,585,525,056 814,050 6.030 2022-04-12
594 2022-04-11 0 -14,000 0.00 3,585,525,056 0 6.070 2022-04-07
595 2022-04-08 14,000 -142,000 0.00 3,585,525,056 85,260 6.090 2022-04-06
596 2022-04-07 156,000 6,000 0.00 3,585,525,056 960,960 6.160 2022-04-04
597 2022-04-06 150,000 12,000 0.00 3,585,525,056 922,500 6.150 2022-04-01
598 2022-03-31 138,000 136,000 0.00 3,585,525,056 844,560 6.120 2022-03-29
599 2022-03-30 2,000 -10,000 0.00 3,585,525,056 12,180 6.090 2022-03-28
600 2022-03-29 12,000 -108,000 0.00 3,585,525,056 74,520 6.210 2022-03-25
601 2022-03-28 120,000 -14,000 0.00 3,585,525,056 748,800 6.240 2022-03-24
602 2022-03-25 134,000 -26,000 0.00 3,585,525,056 848,220 6.330 2022-03-23
603 2022-03-24 160,000 -18,000 0.00 3,585,525,056 1,001,600 6.260 2022-03-22
604 2022-03-22 178,000 164,000 0.00 3,585,525,056 1,080,460 6.070 2022-03-18
605 2022-03-21 14,000 2,000 0.00 3,585,525,056 84,980 6.070 2022-03-17
606 2022-03-15 12,000 2,000 0.00 3,585,525,056 72,960 6.080 2022-03-11
607 2022-03-10 10,000 -2,000 0.00 3,585,525,056 61,600 6.160 2022-03-08
608 2022-03-09 12,000 8,000 0.00 3,585,525,056 73,800 6.150 2022-03-07
609 2022-03-04 4,000 -8,000 0.00 3,585,525,056 25,000 6.250 2022-03-02
610 2022-03-03 12,000 -4,000 0.00 3,585,525,056 76,560 6.380 2022-03-01
611 2022-03-02 16,000 -4,000 0.00 3,585,525,056 101,920 6.370 2022-02-28
612 2022-03-01 20,000 8,000 0.00 3,585,525,056 131,400 6.570 2022-02-25
613 2022-02-22 12,000 -2,000 0.00 3,585,525,056 84,240 7.020 2022-02-18
614 2022-02-21 14,000 2,000 0.00 3,585,525,056 98,700 7.050 2022-02-17
615 2022-02-14 12,000 -2,000 0.00 3,585,525,056 80,880 6.740 2022-02-10
616 2022-02-11 14,000 6,000 0.00 3,585,525,056 90,300 6.450 2022-02-09
617 2022-02-09 8,000 -4,000 0.00 3,585,525,056 50,880 6.360 2022-02-07
618 2022-02-07 12,000 -6,000 0.00 3,585,525,056 73,800 6.150 2022-01-28
619 2022-02-04 18,000 2,000 0.00 3,585,525,056 112,320 6.240 2022-01-27
620 2022-01-28 16,000 -2,000 0.00 3,585,525,056 100,800 6.300 2022-01-26
621 2022-01-26 18,000 -6,000 0.00 3,585,525,056 117,540 6.530 2022-01-24
622 2022-01-24 24,000 8,000 0.00 3,585,525,056 155,280 6.470 2022-01-20
623 2022-01-20 16,000 -2,000 0.00 3,585,525,056 103,360 6.460 2022-01-18
624 2022-01-18 18,000 4,000 0.00 3,585,525,056 114,480 6.360 2022-01-14
625 2022-01-14 14,000 -4,000 0.00 3,585,525,056 89,600 6.400 2022-01-12
626 2022-01-13 18,000 -136,000 0.00 3,585,525,056 113,760 6.320 2022-01-11
627 2022-01-11 154,000 18,000 0.00 3,585,525,056 971,740 6.310 2022-01-07
628 2022-01-07 136,000 2,000 0.00 3,585,525,056 867,680 6.380 2022-01-05
629 2022-01-05 134,000 134,000 0.00 3,585,525,056 869,660 6.490 2022-01-03
630 2021-12-30 0 -4,000 0.00 3,585,525,056 0 6.490 2021-12-28
631 2021-12-29 4,000 -26,000 0.00 3,585,525,056 25,600 6.400 2021-12-23
632 2021-12-22 30,000 4,000 0.00 3,585,525,056 190,500 6.350 2021-12-20
633 2021-12-20 26,000 14,000 0.00 3,585,525,056 167,960 6.460 2021-12-16
634 2021-12-16 12,000 8,000 0.00 3,585,525,056 77,520 6.460 2021-12-14
635 2021-12-13 4,000 -2,000 0.00 3,585,525,056 25,520 6.380 2021-12-09
636 2021-12-10 6,000 -2,000 0.00 3,585,525,056 37,740 6.290 2021-12-08
637 2021-12-09 8,000 -6,000 0.00 3,585,525,056 50,800 6.350 2021-12-07
638 2021-12-08 14,000 -8,000 0.00 3,585,525,056 87,780 6.270 2021-12-06
639 2021-12-07 22,000 -10,000 0.00 3,585,525,056 137,720 6.260 2021-12-03
640 2021-12-06 32,000 -8,000 0.00 3,585,525,056 198,400 6.200 2021-12-02
641 2021-12-03 40,000 -4,000 0.00 3,585,525,056 250,800 6.270 2021-12-01
642 2021-12-02 44,000 -8,000 0.00 3,585,525,056 271,480 6.170 2021-11-30
643 2021-12-01 52,000 6,000 0.00 3,585,525,056 331,760 6.380 2021-11-29
644 2021-11-26 46,000 4,000 0.00 3,585,525,056 300,380 6.530 2021-11-24
645 2021-11-22 42,000 30,000 0.00 3,585,525,056 277,200 6.600 2021-11-18
646 2021-11-19 12,000 12,000 0.00 3,585,525,056 78,960 6.580 2021-11-17
647 2021-11-17 0 -4,000 0.00 3,585,525,056 0 6.540 2021-11-15
648 2021-11-16 4,000 4,000 0.00 3,585,525,056 26,080 6.520 2021-11-12
649 2021-11-15 0 -142,000 0.00 3,585,525,056 0 6.360 2021-11-11
650 2021-11-12 142,000 -14,000 0.00 3,585,525,056 917,320 6.460 2021-11-10
651 2021-11-11 156,000 -2,000 0.00 3,585,525,056 985,920 6.320 2021-11-09
652 2021-11-10 158,000 18,000 0.00 3,585,525,056 1,003,300 6.350 2021-11-08
653 2021-11-09 140,000 -4,000 0.00 3,585,525,056 869,400 6.210 2021-11-05
654 2021-11-08 144,000 144,000 0.00 3,585,525,056 891,360 6.190 2021-11-04
655 2021-11-01 0 -10,000 0.00 3,585,525,056 0 6.290 2021-10-28
656 2021-10-28 10,000 6,000 0.00 3,585,525,056 62,100 6.210 2021-10-26
657 2021-10-27 4,000 4,000 0.00 3,585,525,056 25,080 6.270 2021-10-25
658 2021-10-26 0 -4,000 0.00 3,585,525,056 0 6.360 2021-10-22
659 2021-10-22 4,000 -6,000 0.00 3,585,525,056 25,480 6.370 2021-10-20
660 2021-10-21 10,000 10,000 0.00 3,585,525,056 64,100 6.410 2021-10-19
661 2021-10-20 0 -14,000 0.00 3,585,525,056 0 6.470 2021-10-18
662 2021-10-19 14,000 -2,000 0.00 3,585,525,056 88,900 6.350 2021-10-15
663 2021-10-18 16,000 -16,000 0.00 3,585,525,056 103,520 6.470 2021-10-12
664 2021-10-12 32,000 8,000 0.00 3,585,525,056 205,760 6.430 2021-10-08
665 2021-10-08 24,000 -48,000 0.00 3,585,525,056 155,520 6.480 2021-10-06
666 2021-10-07 72,000 -8,000 0.00 3,585,525,056 457,200 6.350 2021-10-05
667 2021-10-06 80,000 2,000 0.00 3,585,525,056 505,600 6.320 2021-10-04
668 2021-10-05 78,000 -16,000 0.00 3,585,525,056 482,820 6.190 2021-09-30
669 2021-09-30 94,000 -22,000 0.00 3,585,525,056 569,640 6.060 2021-09-28
670 2021-09-29 116,000 -6,000 0.00 3,585,525,056 693,680 5.980 2021-09-27
671 2021-09-28 122,000 -10,000 0.00 3,585,525,056 727,120 5.960 2021-09-24
672 2021-09-27 132,000 28,000 0.00 3,585,525,056 792,000 6.000 2021-09-23
673 2021-09-24 104,000 -60,000 0.00 3,585,525,056 634,400 6.100 2021-09-21
674 2021-09-23 164,000 -4,000 0.00 3,585,525,056 967,600 5.900 2021-09-20
675 2021-09-21 168,000 128,000 0.00 3,585,525,056 1,013,040 6.030 2021-09-17
676 2021-09-17 40,000 -8,000 0.00 3,585,525,056 249,600 6.240 2021-09-15
677 2021-09-15 48,000 8,000 0.00 3,585,525,056 307,200 6.400 2021-09-13
678 2021-09-14 40,000 -18,000 0.00 3,585,525,056 260,000 6.500 2021-09-10
679 2021-09-13 58,000 -14,000 0.00 3,585,525,056 376,420 6.490 2021-09-09
680 2021-09-10 72,000 -10,000 0.00 3,585,525,056 468,000 6.500 2021-09-08
681 2021-09-09 82,000 10,000 0.00 3,585,525,056 532,180 6.490 2021-09-07
682 2021-09-07 72,000 34,000 0.00 3,585,525,056 474,480 6.590 2021-09-03
683 2021-09-06 38,000 2,000 0.00 3,585,525,056 262,200 6.900 2021-09-02
684 2021-09-03 36,000 -2,000 0.00 3,585,525,056 247,680 6.880 2021-09-01
685 2021-09-02 38,000 -2,000 0.00 3,585,525,056 259,920 6.840 2021-08-31
686 2021-08-31 40,000 10,000 0.00 3,585,525,056 260,800 6.520 2021-08-27
687 2021-08-26 30,000 -6,000 0.00 3,585,525,056 198,300 6.610 2021-08-24
688 2021-08-25 36,000 -6,000 0.00 3,585,525,056 231,840 6.440 2021-08-23
689 2021-08-24 42,000 12,000 0.00 3,585,525,056 266,700 6.350 2021-08-20
690 2021-08-23 30,000 -28,000 0.00 3,585,525,056 199,200 6.640 2021-08-19
691 2021-08-20 58,000 2,000 0.00 3,585,525,056 381,640 6.580 2021-08-18
692 2021-08-19 56,000 -2,000 0.00 3,585,525,056 369,600 6.600 2021-08-17
693 2021-08-18 58,000 -8,000 0.00 3,585,525,056 387,440 6.680 2021-08-16
694 2021-08-12 66,000 10,000 0.00 3,585,525,056 448,140 6.790 2021-08-10
695 2021-08-11 56,000 2,000 0.00 3,585,525,056 378,000 6.750 2021-08-09
696 2021-08-10 54,000 48,000 0.00 3,585,525,056 361,260 6.690 2021-08-06
697 2021-08-05 6,000 2,000 0.00 3,585,525,056 40,560 6.760 2021-08-03
698 2021-08-04 4,000 4,000 0.00 3,585,525,056 27,920 6.980 2021-08-02
699 2021-08-03 0 -126,000 0.00 3,585,525,056 0 6.900 2021-07-30
700 2021-08-02 126,000 4,000 0.00 3,585,525,056 898,380 7.130 2021-07-29
701 2021-07-29 122,000 -2,000 0.00 3,585,525,056 845,460 6.930 2021-07-27
702 2021-07-27 124,000 -2,000 0.00 3,585,525,056 870,480 7.020 2021-07-23
703 2021-07-26 126,000 2,000 0.00 3,585,525,056 897,120 7.120 2021-07-22
704 2021-07-23 124,000 6,000 0.00 3,585,525,056 855,600 6.900 2021-07-21
705 2021-07-22 118,000 112,000 0.00 3,585,525,056 817,740 6.930 2021-07-20
706 2021-07-21 6,000 -95,000 0.00 3,585,525,056 42,300 7.050 2021-07-19
707 2021-07-20 101,000 4,000 0.00 3,585,525,056 721,140 7.140 2021-07-16
708 2021-07-19 97,000 -2,000 0.00 3,585,525,056 691,610 7.130 2021-07-15
709 2021-07-15 99,000 -2,000 0.00 3,585,525,056 716,760 7.240 2021-07-13
710 2021-07-14 101,000 4,000 0.00 3,585,525,056 717,100 7.100 2021-07-12
711 2021-07-08 97,000 -4,000 0.00 3,585,525,056 700,340 7.220 2021-07-06
712 2021-07-07 101,000 83,000 0.00 3,585,525,056 738,310 7.310 2021-07-05
713 2021-07-05 18,000 -6,000 0.00 3,585,525,056 136,800 7.600 2021-06-30
714 2021-07-02 24,000 14,000 0.00 3,585,525,056 181,920 7.580 2021-06-29
715 2021-06-29 10,000 -90,000 0.00 3,585,525,056 77,000 7.700 2021-06-25
716 2021-06-28 100,000 6,000 0.00 3,585,525,056 771,000 7.710 2021-06-24
717 2021-06-25 94,000 2,000 0.00 3,585,525,056 718,160 7.640 2021-06-23
718 2021-06-24 92,000 2,000 0.00 3,585,525,056 701,040 7.620 2021-06-22
719 2021-06-22 90,000 78,000 0.00 3,585,525,056 685,800 7.620 2021-06-18
720 2021-06-21 12,000 -38,000 0.00 3,585,525,056 92,880 7.740 2021-06-17
721 2021-06-18 50,000 -136,000 0.00 3,585,525,056 373,000 7.460 2021-06-16
722 2021-06-17 186,000 -48,000 0.01 3,585,525,056 1,398,720 7.520 2021-06-15
723 2021-06-16 234,000 104,000 0.01 3,585,525,056 1,818,180 7.770 2021-06-11
724 2021-06-15 130,000 6,000 0.00 3,585,525,056 971,100 7.470 2021-06-10
725 2021-06-11 124,000 124,000 0.00 3,585,525,056 942,400 7.600 2021-06-09
726 2021-06-09 0 -8,000 0.00 3,585,525,056 0 7.270 2021-06-07
727 2021-06-08 8,000 -14,000 0.00 3,585,525,056 57,600 7.200 2021-06-04
728 2021-06-07 22,000 2,000 0.00 3,585,525,056 158,620 7.210 2021-06-03
729 2021-06-04 20,000 -2,000 0.00 3,585,525,056 143,400 7.170 2021-06-02
730 2021-06-03 22,000 12,000 0.00 3,585,525,056 156,860 7.130 2021-06-01
731 2021-06-02 10,000 2,000 0.00 3,585,525,056 72,400 7.240 2021-05-31
732 2021-05-31 8,000 -10,000 0.00 3,585,525,056 57,600 7.200 2021-05-27
733 2021-05-28 18,000 8,000 0.00 3,585,525,056 127,440 7.080 2021-05-26
734 2021-05-27 10,000 -125,000 0.00 3,585,525,056 69,900 6.990 2021-05-25
735 2021-05-26 135,000 18,000 0.00 3,585,525,056 912,600 6.760 2021-05-24
736 2021-05-25 117,000 -2,000 0.00 3,585,525,056 801,450 6.850 2021-05-21
737 2021-05-20 119,000 75,000 0.00 3,585,525,056 812,770 6.830 2021-05-17
738 2021-05-14 44,000 -128,000 0.00 3,585,525,056 308,000 7.000 2021-05-12
739 2021-05-12 172,000 2,000 0.00 3,585,525,056 1,224,640 7.120 2021-05-10
740 2021-05-11 170,000 46,000 0.00 3,585,525,056 1,201,900 7.070 2021-05-07
741 2021-05-10 124,000 4,000 0.00 3,585,525,056 882,880 7.120 2021-05-06
742 2021-05-07 120,000 -8,000 0.00 3,585,525,056 886,800 7.390 2021-05-05
743 2021-05-06 128,000 2,000 0.00 3,585,525,056 963,840 7.530 2021-05-04
744 2021-05-05 126,000 118,000 0.00 3,585,525,056 923,580 7.330 2021-05-03
745 2021-05-04 8,000 8,000 0.00 3,585,525,056 59,200 7.400 2021-04-30
746 2021-05-03 0 -16,000 0.00 3,585,525,056 0 7.580 2021-04-29
747 2021-04-30 16,000 16,000 0.00 3,585,525,056 121,280 7.580 2021-04-28
748 2021-04-28 0 -120,000 0.00 3,585,525,056 0 7.430 2021-04-26
749 2021-04-22 120,000 -2,000 0.00 3,585,525,056 928,800 7.740 2021-04-20
750 2021-04-21 122,000 2,000 0.00 3,585,525,056 944,280 7.740 2021-04-19
751 2021-04-20 120,000 12,000 0.00 3,585,525,056 896,400 7.470 2021-04-16
752 2021-04-16 108,000 30,000 0.00 3,585,525,056 811,080 7.510 2021-04-14
753 2021-04-15 78,000 -2,000 0.00 3,585,525,056 602,160 7.720 2021-04-13
754 2021-04-14 80,000 2,000 0.00 3,585,525,056 620,800 7.760 2021-04-12
755 2021-04-13 78,000 -6,000 0.00 3,585,525,056 609,960 7.820 2021-04-09
756 2021-04-12 84,000 -18,000 0.00 3,585,525,056 665,280 7.920 2021-04-08
757 2021-04-09 102,000 26,000 0.00 3,585,525,056 789,480 7.740 2021-04-07
758 2021-04-08 76,000 6,000 0.00 3,585,525,056 597,360 7.860 2021-04-01
759 2021-04-07 70,000 34,000 0.00 3,585,525,056 543,900 7.770 2021-03-31
760 2021-04-01 36,000 -4,000 0.00 3,585,525,056 281,520 7.820 2021-03-30
761 2021-03-31 40,000 -4,000 0.00 3,585,525,056 317,200 7.930 2021-03-29
762 2021-03-30 44,000 -20,000 0.00 3,585,525,056 356,400 8.100 2021-03-26
763 2021-03-29 64,000 -30,000 0.00 3,585,525,056 532,480 8.320 2021-03-25
764 2021-03-26 94,000 18,000 0.00 3,585,525,056 758,580 8.070 2021-03-24
765 2021-03-25 76,000 -36,000 0.00 3,585,525,056 638,400 8.400 2021-03-23
766 2021-03-24 112,000 -62,000 0.00 3,585,525,056 981,120 8.760 2021-03-22
767 2021-03-23 174,000 70,000 0.00 3,585,525,056 1,438,980 8.270 2021-03-19
768 2021-03-22 104,000 8,000 0.00 3,585,525,056 865,280 8.320 2021-03-18
769 2021-03-19 96,000 2,000 0.00 3,585,525,056 775,680 8.080 2021-03-17
770 2021-03-18 94,000 20,000 0.00 3,585,525,056 759,520 8.080 2021-03-16
771 2021-03-17 74,000 -2,000 0.00 3,585,525,056 571,280 7.720 2021-03-15
772 2021-03-16 76,000 -2,000 0.00 3,585,525,056 589,760 7.760 2021-03-12
773 2021-03-15 78,000 10,000 0.00 3,585,525,056 609,180 7.810 2021-03-11
774 2021-03-12 68,000 -2,000 0.00 3,585,525,056 536,520 7.890 2021-03-10
775 2021-03-11 70,000 4,000 0.00 3,585,525,056 574,000 8.200 2021-03-09
776 2021-03-09 66,000 4,000 0.00 3,585,525,056 536,580 8.130 2021-03-05
777 2021-03-03 62,000 2,000 0.00 3,585,525,056 496,620 8.010 2021-03-01
778 2021-03-02 60,000 4,000 0.00 3,585,525,056 476,400 7.940 2021-02-26
779 2021-03-01 56,000 8,000 0.00 3,585,525,056 448,560 8.010 2021-02-25
780 2021-02-26 48,000 -22,000 0.00 3,585,525,056 378,240 7.880 2021-02-24
781 2021-02-25 70,000 -12,000 0.00 3,585,525,056 544,600 7.780 2021-02-23
782 2021-02-24 82,000 -24,000 0.00 3,585,525,056 620,740 7.570 2021-02-22
783 2021-02-23 106,000 -22,000 0.00 3,585,525,056 804,540 7.590 2021-02-19
784 2021-02-22 128,000 22,000 0.00 3,585,525,056 958,720 7.490 2021-02-18
785 2021-02-19 106,000 48,000 0.00 3,585,525,056 838,460 7.910 2021-02-17
786 2021-02-18 58,000 6,000 0.00 3,585,525,056 447,760 7.720 2021-02-16
787 2021-02-17 52,000 -2,000 0.00 3,585,525,056 365,560 7.030 2021-02-10
788 2021-02-10 54,000 10,000 0.00 3,585,525,056 376,380 6.970 2021-02-08
789 2021-02-09 44,000 2,000 0.00 3,585,525,056 299,640 6.810 2021-02-05
790 2021-02-08 42,000 -14,000 0.00 3,585,525,056 283,920 6.760 2021-02-04
791 2021-02-05 56,000 2,000 0.00 3,585,525,056 382,480 6.830 2021-02-03
792 2021-02-02 54,000 2,000 0.00 3,585,525,056 356,400 6.600 2021-01-29
793 2021-02-01 52,000 -2,000 0.00 3,585,525,056 345,800 6.650 2021-01-28
794 2021-01-21 54,000 -8,000 0.00 3,585,525,056 376,920 6.980 2021-01-19
795 2021-01-19 62,000 14,000 0.00 3,585,525,056 447,020 7.210 2021-01-15
796 2021-01-18 48,000 18,000 0.00 3,585,525,056 351,840 7.330 2021-01-14
797 2021-01-15 30,000 -2,000 0.00 3,585,525,056 222,000 7.400 2021-01-13
798 2021-01-14 32,000 -8,000 0.00 3,585,525,056 227,200 7.100 2021-01-12
799 2021-01-12 40,000 2,000 0.00 3,585,525,056 282,000 7.050 2021-01-08
800 2021-01-07 38,000 -2,000 0.00 3,585,525,056 257,640 6.780 2021-01-05
801 2021-01-06 40,000 -2,000 0.00 3,585,525,056 271,600 6.790 2021-01-04
802 2020-12-30 42,000 2,000 0.00 3,585,525,056 288,540 6.870 2020-12-28
803 2020-12-22 40,000 2,000 0.00 3,585,525,056 285,200 7.130 2020-12-18
804 2020-12-21 38,000 4,000 0.00 3,585,525,056 274,360 7.220 2020-12-17
805 2020-12-15 34,000 -4,000 0.00 3,585,525,056 250,580 7.370 2020-12-11
806 2020-12-10 38,000 -2,000 0.00 3,585,525,056 277,400 7.300 2020-12-08
807 2020-12-09 40,000 -16,000 0.00 3,585,525,056 299,600 7.490 2020-12-07
808 2020-12-08 56,000 -6,000 0.00 3,585,525,056 414,400 7.400 2020-12-04
809 2020-12-02 62,000 22,000 0.00 3,585,525,056 438,960 7.080 2020-11-30
810 2020-11-30 40,000 -2,000 0.00 3,585,525,056 298,400 7.460 2020-11-26
811 2020-11-27 42,000 -36,000 0.00 3,585,525,056 315,000 7.500 2020-11-25
812 2020-11-26 78,000 -34,000 0.00 3,585,525,056 592,800 7.600 2020-11-24
813 2020-11-25 112,000 -2,000 0.00 3,585,525,056 845,600 7.550 2020-11-23
814 2020-11-24 114,000 -4,000 0.00 3,585,525,056 874,380 7.670 2020-11-20
815 2020-11-23 118,000 88,000 0.00 3,585,525,056 902,700 7.650 2020-11-19
816 2020-11-19 30,000 -14,000 0.00 3,585,525,056 224,700 7.490 2020-11-17
817 2020-11-18 44,000 2,000 0.00 3,585,525,056 315,480 7.170 2020-11-16
818 2020-11-16 42,000 10,000 0.00 3,585,525,056 291,060 6.930 2020-11-12
819 2020-11-13 32,000 26,000 0.00 3,585,525,056 230,400 7.200 2020-11-11
820 2020-11-12 6,000 -16,000 0.00 3,585,525,056 43,260 7.210 2020-11-10
821 2020-11-05 22,000 2,000 0.00 3,585,525,056 137,720 6.260 2020-11-03
822 2020-11-03 20,000 -2,000 0.00 3,585,525,056 121,800 6.090 2020-10-30
823 2020-11-02 22,000 2,000 0.00 3,585,525,056 133,760 6.080 2020-10-29
824 2020-10-29 20,000 -2,000 0.00 3,585,525,056 127,000 6.350 2020-10-27
825 2020-10-28 22,000 2,000 0.00 3,585,525,056 142,780 6.490 2020-10-23
826 2020-10-21 20,000 -2,000 0.00 3,585,525,056 122,000 6.100 2020-10-19
827 2020-10-12 22,000 2,000 0.00 3,585,525,056 138,160 6.280 2020-10-08
828 2020-10-09 20,000 2,000 0.00 3,585,525,056 125,800 6.290 2020-10-07
829 2020-10-08 18,000 2,000 0.00 3,585,525,056 114,300 6.350 2020-10-06
830 2020-10-06 16,000 -4,000 0.00 3,585,525,056 101,440 6.340 2020-09-30
831 2020-10-05 20,000 4,000 0.00 3,585,525,056 125,800 6.290 2020-09-29
832 2020-09-30 16,000 -2,000 0.00 3,585,525,056 99,520 6.220 2020-09-28
833 2020-09-29 18,000 -4,000 0.00 3,585,525,056 111,600 6.200 2020-09-25
834 2020-09-23 22,000 -4,000 0.00 3,585,525,056 138,160 6.280 2020-09-21
835 2020-09-22 26,000 -98,000 0.00 3,585,525,056 168,220 6.470 2020-09-18
836 2020-09-21 124,000 6,000 0.00 3,585,525,056 792,360 6.390 2020-09-17
837 2020-09-16 118,000 10,000 0.00 3,585,525,056 781,160 6.620 2020-09-14
838 2020-09-15 108,000 -4,000 0.00 3,585,525,056 726,840 6.730 2020-09-11
839 2020-09-10 112,000 -2,000 0.00 3,585,525,056 712,320 6.360 2020-09-08
840 2020-09-09 114,000 -8,000 0.00 3,585,525,056 728,460 6.390 2020-09-07
841 2020-09-08 122,000 -6,000 0.00 3,585,525,056 791,780 6.490 2020-09-04
842 2020-09-07 128,000 -70,000 0.00 3,585,525,056 848,640 6.630 2020-09-03
843 2020-09-04 198,000 86,000 0.01 3,585,525,056 1,306,800 6.600 2020-09-02
844 2020-09-03 112,000 -22,000 0.00 3,585,525,056 722,400 6.450 2020-09-01
845 2020-09-02 134,000 134,000 0.00 3,585,525,056 845,540 6.310 2020-08-31
846 2020-09-01 0 -64,000 0.00 3,585,525,056 0 6.450 2020-08-28
847 2020-08-31 64,000 -6,000 0.00 3,585,525,056 408,960 6.390 2020-08-27
848 2020-08-28 70,000 -8,000 0.00 3,585,525,056 450,800 6.440 2020-08-26
849 2020-08-27 78,000 -174,000 0.00 3,585,525,056 499,980 6.410 2020-08-25
850 2020-08-25 252,000 144,000 0.01 3,585,525,056 1,539,720 6.110 2020-08-21
851 2020-08-21 108,000 -23,000 0.00 3,585,525,056 670,680 6.210 2020-08-19
852 2020-08-20 131,000 119,500 0.00 3,585,525,056 812,200 6.200 2020-08-18
853 2020-08-19 11,500 2,000 0.00 3,585,525,056 71,300 6.200 2020-08-17
854 2020-08-18 9,500 4,000 0.00 3,585,525,056 58,900 6.200 2020-08-14
855 2020-08-17 5,500 4,000 0.00 3,585,525,056 32,780 5.960 2020-08-13
856 2020-08-13 1,500 -20,000 0.00 3,585,525,056 8,910 5.940 2020-08-11
857 2020-08-12 21,500 15,000 0.00 3,585,525,056 121,260 5.640 2020-08-10
858 2020-08-11 6,500 -20,000 0.00 3,585,525,056 37,180 5.720 2020-08-07
859 2020-08-10 26,500 12,000 0.00 3,585,525,056 152,905 5.770 2020-08-06
860 2020-08-07 14,500 4,000 0.00 3,585,525,056 83,810 5.780 2020-08-05
861 2020-08-06 10,500 2,000 0.00 3,585,525,056 61,425 5.850 2020-08-04
862 2020-08-05 8,500 8,000 0.00 3,585,525,056 49,640 5.840 2020-08-03
863 2020-08-04 500 -10,000 0.00 3,585,525,056 2,800 5.600 2020-07-31
864 2020-07-17 10,500 -6,000 0.00 3,585,525,056 63,945 6.090 2020-07-15
865 2020-07-16 16,500 -2,000 0.00 3,585,525,056 100,650 6.100 2020-07-14
866 2020-07-15 18,500 -10,000 0.00 3,585,525,056 114,700 6.200 2020-07-13
867 2020-07-14 28,500 6,000 0.00 3,585,525,056 177,270 6.220 2020-07-10
868 2020-07-13 22,500 4,000 0.00 3,585,525,056 146,475 6.510 2020-07-09
869 2020-07-09 18,500 4,000 0.00 3,585,525,056 128,760 6.960 2020-07-07
870 2020-07-07 14,500 2,000 0.00 3,585,525,056 98,020 6.760 2020-07-03
871 2020-07-03 12,500 -26,000 0.00 3,585,525,056 83,250 6.660 2020-06-30
872 2020-06-30 38,500 -4,000 0.00 3,585,525,056 250,635 6.510 2020-06-26
873 2020-06-18 42,500 -26,000 0.00 3,585,525,056 285,175 6.710 2020-06-16
874 2020-06-17 68,500 -4,000 0.00 3,585,525,056 437,030 6.380 2020-06-15
875 2020-06-16 72,500 2,000 0.00 3,585,525,056 477,775 6.590 2020-06-12
876 2020-06-15 70,500 30,000 0.00 3,585,525,056 472,350 6.700 2020-06-11
877 2020-06-11 40,500 -8,000 0.00 3,585,525,056 289,980 7.160 2020-06-09
878 2020-06-10 48,500 -2,000 0.00 3,585,525,056 335,135 6.910 2020-06-08
879 2020-06-05 50,500 -6,000 0.00 3,585,525,056 346,430 6.860 2020-06-03
880 2020-06-04 56,500 -4,000 0.00 3,585,525,056 388,155 6.870 2020-06-02
881 2020-06-03 60,500 -10,000 0.00 3,585,525,056 408,980 6.760 2020-06-01
882 2020-06-02 70,500 22,000 0.00 3,585,525,056 469,530 6.660 2020-05-29
883 2020-06-01 48,500 6,000 0.00 3,585,525,056 330,770 6.820 2020-05-28
884 2020-05-29 42,500 -2,000 0.00 3,585,525,056 294,525 6.930 2020-05-27
885 2020-05-27 44,500 2,000 0.00 3,585,525,056 291,920 6.560 2020-05-25
886 2020-05-18 42,500 4,000 0.00 3,585,525,056 261,800 6.160 2020-05-14
887 2020-05-14 38,500 2,000 0.00 3,585,525,056 246,015 6.390 2020-05-12
888 2020-05-12 36,500 -6,000 0.00 3,585,525,056 230,680 6.320 2020-05-08
889 2020-05-11 42,500 -16,000 0.00 3,585,525,056 262,650 6.180 2020-05-07
890 2020-05-06 58,500 -2,000 0.00 3,585,525,056 363,285 6.210 2020-05-04
891 2020-05-04 60,500 18,000 0.00 3,585,525,056 371,470 6.140 2020-04-28
892 2020-03-26 42,500 -2,000 0.00 3,585,525,056 244,375 5.750 2020-03-24
893 2020-03-25 44,500 2,000 0.00 3,585,525,056 251,870 5.660 2020-03-23
894 2020-03-24 42,500 37,000 0.00 3,585,525,056 255,000 6.000 2020-03-20
895 2020-03-12 5,500 -15,000 0.00 3,585,525,056 37,730 6.860 2020-03-10
896 2020-03-11 20,500 -36,000 0.00 3,585,525,056 141,040 6.880 2020-03-09
897 2020-03-10 56,500 -8,000 0.00 3,585,525,056 398,325 7.050 2020-03-06
898 2020-03-09 64,500 -6,000 0.00 3,585,525,056 456,660 7.080 2020-03-05
899 2020-03-06 70,500 -14,000 0.00 3,585,525,056 499,140 7.080 2020-03-04
900 2020-03-05 84,500 -12,000 0.00 3,585,525,056 604,175 7.150 2020-03-03
901 2020-03-03 96,500 -2,000 0.00 3,585,525,056 656,200 6.800 2020-02-28
902 2020-03-02 98,500 56,000 0.00 3,585,525,056 681,620 6.920 2020-02-27
903 2020-02-26 42,500 -48,000 0.00 3,585,525,056 307,275 7.230 2020-02-24
904 2020-02-25 90,500 16,000 0.00 3,585,525,056 675,130 7.460 2020-02-21
905 2020-02-19 74,500 18,000 0.00 3,585,525,056 555,770 7.460 2020-02-17
906 2020-02-18 56,500 14,000 0.00 3,585,525,056 427,140 7.560 2020-02-14
907 2020-02-05 42,500 -104,000 0.00 3,585,525,056 304,300 7.160 2020-02-03
908 2020-01-21 146,500 24,000 0.00 3,585,525,056 1,215,950 8.300 2020-01-17
909 2020-01-15 122,500 22,000 0.00 3,585,525,056 1,022,875 8.350 2020-01-13
910 2020-01-13 100,500 26,000 0.00 3,585,525,056 812,040 8.080 2020-01-09
911 2020-01-10 74,500 10,000 0.00 3,585,525,056 596,745 8.010 2020-01-08
912 2020-01-03 64,500 46,000 0.00 3,585,525,056 534,705 8.290 2019-12-30
913 2019-12-30 18,500 -100,000 0.00 3,585,525,056 152,255 8.230 2019-12-23
914 2019-12-23 118,500 22,500 0.00 3,585,525,056 962,220 8.120 2019-12-19
915 2019-12-16 96,000 -20,000 0.00 3,585,525,056 787,200 8.200 2019-12-12
916 2019-12-11 116,000 20,000 0.00 3,585,525,056 932,640 8.040 2019-12-09
917 2019-12-05 96,000 -28,000 0.00 3,585,525,056 779,520 8.120 2019-12-03
918 2019-12-03 124,000 -142,000 0.00 3,585,525,056 1,006,880 8.120 2019-11-29
919 2019-12-02 266,000 44,000 0.01 3,585,525,056 2,191,840 8.240 2019-11-28
920 2019-11-29 222,000 126,000 0.01 3,585,525,056 1,875,900 8.450 2019-11-27
921 2019-09-03 96,000 -24,000 0.00 3,585,525,056 786,240 8.190 2019-08-30
922 2019-09-02 120,000 24,000 0.00 3,585,525,056 974,400 8.120 2019-08-29
923 2019-08-23 96,000 96,000 0.00 3,585,525,056 830,400 8.650 2019-08-21
924 2019-07-22 0 -74,000 0.00 3,585,525,056 0 9.680 2019-07-18
925 2019-07-09 74,000 -12,000 0.00 3,585,525,056 742,960 10.04 2019-07-05
926 2019-07-02 86,000 20,000 0.00 3,585,525,056 840,220 9.770 2019-06-27
927 2019-06-26 66,000 66,000 0.00 3,585,525,056 636,900 9.650 2019-06-24
928 2019-05-30 0 -30,000 0.00 3,585,525,056 0 10.30 2019-05-28
929 2019-05-23 30,000 30,000 0.00 3,585,525,056 310,200 10.34 2019-05-21
930 2019-05-17 0 -30,000 0.00 3,585,525,056 0 10.68 2019-05-15
931 2019-05-16 30,000 -2,000 0.00 3,585,525,056 319,200 10.64 2019-05-14
932 2019-05-15 32,000 32,000 0.00 3,585,525,056 337,920 10.56 2019-05-10
933 2019-04-24 0 -58,000 0.00 3,585,525,056 0 11.12 2019-04-18
934 2019-04-23 58,000 22,000 0.00 3,585,525,056 651,920 11.24 2019-04-17
935 2019-04-11 36,000 30,000 0.00 3,585,525,056 424,080 11.78 2019-04-09
936 2019-04-04 6,000 -40,000 0.00 3,585,525,056 70,800 11.80 2019-04-02
937 2019-04-03 46,000 46,000 0.00 3,585,525,056 531,760 11.56 2019-04-01
938 2019-03-15 0 -64,000 0.00 3,585,525,056 0 11.08 2019-03-13
939 2019-03-07 64,000 58,000 0.00 3,585,525,056 729,600 11.40 2019-03-05
940 2019-02-28 6,000 6,000 0.00 3,585,525,056 65,040 10.84 2019-02-26
941 2019-02-12 0 -58,000 0.00 3,585,525,056 0 10.18 2019-02-08
942 2019-02-08 58,000 58,000 0.00 3,585,525,056 590,440 10.18 2019-01-31
943 2019-01-29 0 -76,000 0.00 3,585,525,056 0 10.24 2019-01-25
944 2019-01-21 76,000 6,000 0.00 3,585,525,056 769,120 10.12 2019-01-17
945 2019-01-18 70,000 -8,000 0.00 3,585,525,056 714,000 10.20 2019-01-16
946 2019-01-17 78,000 10,000 0.00 3,585,525,056 789,360 10.12 2019-01-15
947 2019-01-16 68,000 44,000 0.00 3,585,525,056 679,320 9.990 2019-01-14
948 2019-01-11 24,000 24,000 0.00 3,585,525,056 259,200 10.80 2019-01-09
949 2018-04-04 0 -44,000 0.00 3,585,155,056 0 15.80 2018-03-29
950 2018-01-04 44,000 44,000 0.00 3,584,060,056 771,760 17.54 2018-01-02
951 2014-12-16 0 -200,000 0.00 3,132,494,799 0 10.88 2014-12-12
952 2014-11-28 200,000 102,000 0.01 3,132,494,799 2,128,000 10.64 2014-11-26
953 2014-11-17 98,000 98,000 0.00 3,132,494,799 1,062,320 10.84 2014-11-13
954 2014-08-14 0 -60,000 0.00 3,132,464,799 0 11.90 2014-08-12
955 2014-08-12 60,000 56,000 0.00 3,132,464,799 715,200 11.92 2014-08-08
956 2014-06-04 4,000 -8,000 0.00 3,132,464,799 48,640 12.16 2014-05-30
957 2014-05-19 12,000 8,000 0.00 3,132,464,799 150,000 12.50 2014-05-15
958 2013-08-09 4,000 2,000 0.00 3,132,232,799 46,560 11.64 2013-08-07
959 2013-08-05 2,000 -20,000 0.00 3,132,232,799 24,480 12.24 2013-08-01
960 2013-07-23 22,000 10,000 0.00 3,132,232,799 281,600 12.80 2013-07-19
961 2013-07-18 12,000 4,000 0.00 3,132,232,799 156,240 13.02 2013-07-16
962 2013-07-08 8,000 6,000 0.00 3,132,232,799 105,600 13.20 2013-07-04
963 2013-05-30 2,000 -20,000 0.00 3,132,232,799 28,440 14.22 2013-05-28
964 2011-11-02 22,000 -100,000 0.00 3,130,864,299 348,040 15.82 2011-10-31
965 2011-10-18 122,000 50,000 0.00 3,130,864,299 1,764,120 14.46 2011-10-14
966 2011-10-11 72,000 50,000 0.00 3,130,864,299 1,114,560 15.48 2011-10-07
967 2011-09-23 22,000 -50,000 0.00 3,130,814,299 327,360 14.88 2011-09-21
968 2011-08-31 72,000 6,000 0.00 3,130,814,299 1,206,720 16.76 2011-08-29
969 2011-08-22 66,000 -10,000 0.00 3,130,604,299 1,243,440 18.84 2011-08-18
970 2011-08-18 76,000 -12,000 0.00 3,130,604,299 1,428,800 18.80 2011-08-16
971 2011-08-10 88,000 2,000 0.00 3,130,604,299 1,638,560 18.62 2011-08-08
972 2011-08-08 86,000 -60,000 0.00 3,130,604,299 1,763,000 20.50 2011-08-04
973 2011-08-05 146,000 28,000 0.00 3,130,604,299 3,000,300 20.55 2011-08-03
974 2011-08-04 118,000 -12,000 0.00 3,130,604,299 2,460,300 20.85 2011-08-02
975 2011-08-03 130,000 -20,000 0.00 3,130,604,299 2,671,500 20.55 2011-08-01
976 2011-07-27 150,000 150,000 0.00 3,130,454,299 2,940,000 19.60 2011-07-25
977 2011-07-12 0 -350,000 0.00 3,130,454,299 0 19.92 2011-07-08
978 2011-06-17 350,000 -2,000 0.01 3,130,454,299 6,832,000 19.52 2011-06-15
979 2011-06-16 352,000 350,000 0.01 3,130,454,299 6,730,240 19.12 2011-06-14
980 2011-06-15 2,000 2,000 0.00 3,130,454,299 37,280 18.64 2011-06-13
981 2011-02-16 0 -2,200,000 0.00 3,129,954,299 0 18.92 2011-02-14
982 2011-02-14 2,200,000 -150,000 0.07 3,129,954,299 42,064,000 19.12 2011-02-10
983 2011-02-11 2,350,000 2,182,000 0.08 3,129,954,299 45,590,000 19.40 2011-02-09
984 2011-02-08 168,000 -884,000 0.01 2,889,193,738 3,385,200 20.15 2011-02-01
985 2011-02-01 1,052,000 -310,000 0.04 2,889,193,738 20,997,920 19.96 2011-01-28
986 2011-01-31 1,362,000 -150,000 0.05 2,889,193,738 27,376,200 20.10 2011-01-27
987 2011-01-28 1,512,000 -144,000 0.05 2,888,731,738 30,769,200 20.35 2011-01-26
988 2011-01-27 1,656,000 -230,000 0.06 2,888,731,738 33,865,200 20.45 2011-01-25
989 2011-01-26 1,886,000 -24,000 0.07 2,888,731,738 38,568,700 20.45 2011-01-24
990 2011-01-25 1,910,000 1,610,000 0.07 2,888,731,738 40,110,000 21.00 2011-01-21
991 2011-01-24 300,000 300,000 0.01 2,888,731,738 6,600,000 22.00 2011-01-20
992 2010-12-07 0 -40,000 0.00 2,888,217,817 0 20.50 2010-12-03
993 2010-11-26 40,000 32,000 0.00 2,888,116,817 777,600 19.44 2010-11-24
994 2010-11-25 8,000 -32,000 0.00 2,888,116,817 156,960 19.62 2010-11-23
995 2010-11-19 40,000 30,000 0.00 2,888,116,817 773,600 19.34 2010-11-17
996 2010-11-18 10,000 10,000 0.00 2,888,116,817 200,500 20.05 2010-11-16
997 2009-05-21 0 -912,000 0.00 2,885,536,206 0 11.48 2009-05-19
998 2009-05-20 912,000 856,000 0.03 2,885,536,206 10,360,320 11.36 2009-05-18
999 2009-05-15 56,000 -18,000 0.00 2,885,536,206 650,720 11.62 2009-05-13
1000 2009-04-29 74,000 -170,000 0.00 2,885,362,678 791,800 10.70 2009-04-27
1001 2009-04-03 244,000 200,400 0.01 2,885,362,678 2,139,880 8.770 2009-04-01
1002 2009-03-26 43,600 -469,530 0.00 2,885,362,678 396,324 9.090 2009-03-24
1003 2009-03-20 513,130 413,130 0.02 2,885,362,678 4,248,716 8.280 2009-03-18
1004 2009-03-19 100,000 -25,360 0.00 2,885,362,678 741,000 7.410 2009-03-17
1005 2009-03-16 125,360 -138,640 0.00 2,885,362,678 971,540 7.750 2009-03-12
1006 2009-03-02 264,000 44,000 0.01 2,885,362,678 2,228,160 8.440 2009-02-26
1007 2009-02-12 220,000 214,000 0.01 2,885,362,678 1,907,400 8.670 2009-02-10
1008 2009-02-03 6,000 -100,000 0.00 2,885,362,678 54,900 9.150 2009-01-30
1009 2009-01-30 106,000 20,000 0.00 2,885,362,678 934,920 8.820 2009-01-23
1010 2008-12-03 86,000 -260,000 0.00 2,885,362,678 827,320 9.620 2008-12-01
1011 2008-11-20 346,000 200,000 0.01 2,885,362,678 3,044,800 8.800 2008-11-18
1012 2008-10-23 146,000 -214,000 0.01 2,885,362,678 1,407,440 9.640 2008-10-21
1013 2008-10-21 360,000 -486 0.01 2,885,362,678 3,060,000 8.500 2008-10-17
1014 2008-08-08 360,486 33,200 0.01 2,885,223,150 5,948,019 16.50 2008-08-05
1015 2008-06-23 327,286 60,000 0.01 2,883,343,695 6,627,542 20.25 2008-06-19
1016 2008-06-19 267,286 40,000 0.01 2,883,343,695 5,439,270 20.35 2008-06-17
1017 2008-06-03 227,286 200,000 0.01 2,883,343,695 5,977,622 26.30 2008-05-30
1018 2008-05-16 27,286 -1,086 0.00 2,883,046,331 598,928 21.95 2008-05-14
1019 2008-03-19 28,372 -1,010,000 0.00 2,881,846,776 532,826 18.78 2008-03-17
1020 2008-02-29 1,038,372 23,636 0.04 2,881,846,776 24,090,230 23.20 2008-02-27
1021 2008-01-16 1,014,736 17,820 0.04 2,881,487,865 24,049,243 23.70 2008-01-14
1022 2008-01-03 996,916 -241,456 0.03 2,881,487,865 24,125,367 24.20 2007-12-28
1023 2007-12-04 1,238,372 -11,000 0.04 2,878,888,136 27,677,614 22.35 2007-11-30
1024 2007-11-29 1,249,372 -2,900,000 0.04 2,878,378,697 27,860,996 22.30 2007-11-27
1025 2007-11-09 4,149,372 2,998,890 0.14 2,878,378,697 102,904,426 24.80 2007-11-07
1026 2007-10-18 1,150,482 800,000 0.04 2,877,406,485 29,107,195 25.30 2007-10-16
1027 2007-10-08 350,482 50,000 0.01 2,877,406,485 8,832,146 25.20 2007-10-04
1028 2007-10-05 300,482 135,555 0.01 2,877,406,485 7,812,532 26.00 2007-10-03
1029 2007-10-02 164,927 -1,800,000 0.01 2,877,406,485 4,337,580 26.30 2007-09-27
1030 2007-09-27 1,964,927 -480,000 0.07 2,877,192,000 44,210,858 22.50 2007-09-24
1031 2007-09-25 2,444,927 -220,000 0.08 2,877,192,000 52,688,177 21.55 2007-09-21
1032 2007-09-17 2,664,927 750,000 0.09 2,877,192,000 52,605,659 19.74 2007-09-13
1033 2007-09-14 1,914,927 1,208,023 0.07 2,877,192,000 37,953,853 19.82 2007-09-12
1034 2007-09-13 706,904 135,555 0.02 2,877,192,000 14,067,390 19.90 2007-09-11
1035 2007-09-12 571,349 252,086 0.02 2,877,192,000 11,426,980 20.00 2007-09-10
1036 2007-09-04 319,263 -1,000,000 0.01 2,589,460,512 5,951,062 18.64 2007-08-31
1037 2007-08-31 1,319,263 -200,000 0.05 2,589,460,512 24,195,283 18.34 2007-08-29
1038 2007-08-28 1,519,263 -750,000 0.06 2,586,522,783 27,680,972 18.22 2007-08-24
1039 2007-07-25 2,269,263 -200,000 0.09 2,585,136,255 45,112,948 19.88 2007-07-23
1040 2007-07-13 2,469,263 960,000 0.10 2,585,136,255 49,879,113 20.20 2007-07-11
1041 2007-07-12 1,509,263 1,000,000 0.06 2,585,136,255 30,939,892 20.50 2007-07-10
1042 2007-07-09 509,263 -1,000,000 0.02 2,585,136,255 9,869,517 19.38 2007-07-05
1043 2007-07-06 1,509,263 1,000,000 0.06 2,585,136,255 28,494,885 18.88 2007-07-04
1044 2007-07-05 509,263 -200,000 0.02 2,585,136,255 9,625,071 18.90 2007-07-03
1045 2007-06-28 709,263 -200,000 0.03 2,584,686,255 13,518,553 19.06 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top