SHANGRI-LA ASIA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00069  1993-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC SECURITIES BROKERS (ASIA) LIMITED 滙豐證券經紀(亞洲)有限公司

CCASSID: B01490

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.820 2026-02-03
2 2026-02-04 4.790 2026-02-02
3 2026-02-03 4.870 2026-01-30
4 2013-04-22 0 -969,156 0.00 3,132,182,799 0 14.16 2013-04-18
5 2013-04-09 969,156 -50,000 0.03 3,132,182,799 14,343,509 14.80 2013-04-05
6 2013-04-02 1,019,156 -2,760 0.03 3,132,182,799 15,858,067 15.56 2013-03-27
7 2013-03-28 1,021,916 52,760 0.03 3,132,162,799 16,228,026 15.88 2013-03-26
8 2013-03-25 969,156 -10,000 0.03 3,132,162,799 16,475,652 17.00 2013-03-21
9 2013-03-20 979,156 -12,000 0.03 3,132,162,799 16,371,488 16.72 2013-03-18
10 2013-03-19 991,156 22,000 0.03 3,132,162,799 17,583,107 17.74 2013-03-15
11 2013-03-18 969,156 -10,708 0.03 3,132,162,799 16,863,314 17.40 2013-03-14
12 2013-03-15 979,864 -18,000 0.03 3,132,162,799 17,167,217 17.52 2013-03-13
13 2013-03-12 997,864 50,000 0.03 3,132,162,799 17,901,680 17.94 2013-03-08
14 2013-03-11 947,864 -22,000 0.03 3,132,162,799 17,099,467 18.04 2013-03-07
15 2013-03-08 969,864 -4,069 0.03 3,132,162,799 17,341,168 17.88 2013-03-06
16 2013-03-07 973,933 -649 0.03 3,132,162,799 17,219,135 17.68 2013-03-05
17 2013-03-06 974,582 -22,000 0.03 3,132,162,799 17,542,476 18.00 2013-03-04
18 2013-03-05 996,582 4,000 0.03 3,132,162,799 17,918,544 17.98 2013-03-01
19 2013-03-04 992,582 35,231 0.03 3,132,162,799 17,945,883 18.08 2013-02-28
20 2013-03-01 957,351 -35,625 0.03 3,132,162,799 17,232,318 18.00 2013-02-27
21 2013-02-26 992,976 10,000 0.03 3,132,096,799 17,813,989 17.94 2013-02-22
22 2013-02-25 982,976 20,000 0.03 3,132,096,799 17,870,504 18.18 2013-02-21
23 2013-02-22 962,976 -70,000 0.03 3,132,096,799 17,718,758 18.40 2013-02-20
24 2013-02-19 1,032,976 8,000 0.03 3,132,096,799 18,696,866 18.10 2013-02-15
25 2013-02-08 1,024,976 6,000 0.03 3,132,096,799 18,736,561 18.28 2013-02-06
26 2013-02-01 1,018,976 100,000 0.03 3,132,096,799 18,524,984 18.18 2013-01-30
27 2013-01-31 918,976 6,000 0.03 3,132,096,799 15,622,592 17.00 2013-01-29
28 2013-01-28 912,976 16,000 0.03 3,132,096,799 15,447,554 16.92 2013-01-24
29 2013-01-25 896,976 -6,000 0.03 3,132,096,799 15,230,652 16.98 2013-01-23
30 2013-01-16 902,976 2,000 0.03 3,132,096,799 15,043,580 16.66 2013-01-14
31 2013-01-07 900,976 20,000 0.03 3,132,096,799 14,667,889 16.28 2013-01-03
32 2012-12-27 880,976 -4,000 0.03 3,131,996,799 13,514,172 15.34 2012-12-20
33 2012-12-21 884,976 4,000 0.03 3,131,996,799 13,487,034 15.24 2012-12-19
34 2012-12-20 880,976 -920,000 0.03 3,131,996,799 13,337,977 15.14 2012-12-18
35 2012-12-19 1,800,976 920,000 0.06 3,131,996,799 27,302,796 15.16 2012-12-17
36 2012-12-18 880,976 26,000 0.03 3,131,996,799 13,373,216 15.18 2012-12-14
37 2012-12-05 854,976 -12,000 0.03 3,131,996,799 12,824,640 15.00 2012-12-03
38 2012-11-14 866,976 -20,000 0.03 3,131,896,799 13,230,054 15.26 2012-11-12
39 2012-11-08 886,976 -112,500 0.03 3,131,896,799 13,393,338 15.10 2012-11-06
40 2012-11-06 999,476 22,000 0.03 3,131,896,799 15,252,004 15.26 2012-11-02
41 2012-11-01 977,476 -38,000 0.03 3,131,896,799 14,857,635 15.20 2012-10-30
42 2012-10-30 1,015,476 38,000 0.03 3,131,756,799 15,719,568 15.48 2012-10-26
43 2012-10-22 977,476 -6,000 0.03 3,131,756,799 15,326,824 15.68 2012-10-18
44 2012-10-18 983,476 -12,000 0.03 3,131,756,799 15,381,565 15.64 2012-10-16
45 2012-10-17 995,476 12,000 0.03 3,131,756,799 15,469,697 15.54 2012-10-15
46 2012-10-09 983,476 -80,000 0.03 3,131,756,799 15,106,191 15.36 2012-10-05
47 2012-10-08 1,063,476 22,000 0.03 3,131,756,799 16,143,566 15.18 2012-10-04
48 2012-10-05 1,041,476 32,000 0.03 3,131,756,799 16,038,730 15.40 2012-10-03
49 2012-09-28 1,009,476 2,000 0.03 3,131,756,799 15,121,950 14.98 2012-09-26
50 2012-09-26 1,007,476 -1,200,000 0.03 3,131,756,799 15,212,888 15.10 2012-09-24
51 2012-09-24 2,207,476 -1,142,000 0.07 3,131,756,799 33,023,841 14.96 2012-09-20
52 2012-09-21 3,349,476 2,342,000 0.11 3,131,756,799 50,108,161 14.96 2012-09-19
53 2012-09-13 1,007,476 -1,315,127 0.03 3,131,756,799 14,265,860 14.16 2012-09-11
54 2012-09-10 2,322,603 769,127 0.07 3,131,756,799 32,005,469 13.78 2012-09-06
55 2012-09-07 1,553,476 6,000 0.05 3,131,756,799 21,748,664 14.00 2012-09-05
56 2012-09-05 1,547,476 534,000 0.05 3,131,756,799 22,531,251 14.56 2012-09-03
57 2012-09-04 1,013,476 -2,000 0.03 3,131,756,799 14,715,672 14.52 2012-08-31
58 2012-08-30 1,015,476 -7,500 0.03 3,131,756,799 14,704,092 14.48 2012-08-28
59 2012-08-29 1,022,976 -1,200,000 0.03 3,131,756,799 15,078,666 14.74 2012-08-27
60 2012-08-28 2,222,976 1,200,000 0.07 3,131,756,799 32,366,531 14.56 2012-08-24
61 2012-08-24 1,022,976 25,500 0.03 3,131,756,799 14,485,340 14.16 2012-08-22
62 2012-08-23 997,476 -8,000 0.03 3,131,756,799 13,964,664 14.00 2012-08-21
63 2012-08-22 1,005,476 16,000 0.03 3,131,756,799 14,157,102 14.08 2012-08-20
64 2012-08-17 989,476 -7,500 0.03 3,131,756,799 13,773,506 13.92 2012-08-15
65 2012-08-16 996,976 4,000 0.03 3,131,756,799 13,937,724 13.98 2012-08-14
66 2012-08-10 992,976 -166 0.03 3,131,756,799 14,616,607 14.72 2012-08-08
67 2012-08-09 993,142 166 0.03 3,131,756,799 14,619,050 14.72 2012-08-07
68 2012-08-08 992,976 -10,000 0.03 3,131,756,799 14,656,326 14.76 2012-08-06
69 2012-08-07 1,002,976 6,000 0.03 3,131,756,799 14,643,450 14.60 2012-08-03
70 2012-08-06 996,976 4,000 0.03 3,131,756,799 14,695,426 14.74 2012-08-02
71 2012-08-03 992,976 4,000 0.03 3,131,756,799 14,775,483 14.88 2012-08-01
72 2012-07-25 988,976 -6,000 0.03 3,131,756,799 14,676,404 14.84 2012-07-23
73 2012-07-24 994,976 22,000 0.03 3,131,756,799 14,606,248 14.68 2012-07-20
74 2012-07-23 972,976 -270,067 0.03 3,131,756,799 14,516,802 14.92 2012-07-19
75 2012-07-20 1,243,043 -99,000 0.04 3,131,756,799 18,844,532 15.16 2012-07-18
76 2012-07-19 1,342,043 -100,000 0.04 3,131,756,799 20,372,213 15.18 2012-07-17
77 2012-07-18 1,442,043 -12,000 0.05 3,131,756,799 21,659,486 15.02 2012-07-16
78 2012-07-17 1,454,043 485,067 0.05 3,131,756,799 22,246,858 15.30 2012-07-13
79 2012-07-10 968,976 34,000 0.03 3,131,756,799 14,883,471 15.36 2012-07-06
80 2012-07-04 934,976 70,000 0.03 3,131,756,799 13,818,945 14.78 2012-06-29
81 2012-06-27 864,976 -6,000 0.03 3,131,706,799 12,888,142 14.90 2012-06-25
82 2012-06-12 870,976 -4,000 0.03 3,131,706,799 12,994,962 14.92 2012-06-08
83 2012-06-11 874,976 2,000 0.03 3,131,706,799 12,932,145 14.78 2012-06-07
84 2012-06-08 872,976 24,000 0.03 3,131,706,799 12,885,126 14.76 2012-06-06
85 2012-06-07 848,976 -18,500 0.03 3,131,706,799 12,395,050 14.60 2012-06-05
86 2012-06-06 867,476 18,000 0.03 3,131,706,799 12,543,703 14.46 2012-06-04
87 2012-06-05 849,476 -1,209,067 0.03 3,131,706,799 12,844,077 15.12 2012-06-01
88 2012-06-04 2,058,543 1,229,067 0.07 3,131,706,799 31,413,366 15.26 2012-05-31
89 2012-06-01 829,476 2,000 0.03 3,131,706,799 12,923,236 15.58 2012-05-30
90 2012-05-29 827,476 -474,231 0.03 3,131,536,799 12,908,626 15.60 2012-05-25
91 2012-05-28 1,301,707 -4,465 0.04 3,131,536,799 20,098,356 15.44 2012-05-24
92 2012-05-25 1,306,172 -8,000 0.04 3,131,536,799 20,036,678 15.34 2012-05-23
93 2012-05-23 1,314,172 -82,000 0.04 3,131,536,799 20,054,265 15.26 2012-05-21
94 2012-05-22 1,396,172 92,000 0.04 3,131,536,799 21,361,432 15.30 2012-05-18
95 2012-05-21 1,304,172 4,000 0.04 3,131,536,799 20,527,667 15.74 2012-05-17
96 2012-05-18 1,300,172 -68,000 0.04 3,131,536,799 20,100,659 15.46 2012-05-16
97 2012-05-15 1,368,172 -262,950 0.04 3,131,536,799 21,644,481 15.82 2012-05-11
98 2012-05-14 1,631,122 -96,000 0.05 3,131,536,799 26,326,309 16.14 2012-05-10
99 2012-05-11 1,727,122 2,000 0.06 3,131,536,799 28,462,971 16.48 2012-05-09
100 2012-05-10 1,725,122 24,465 0.06 3,131,536,799 28,637,025 16.60 2012-05-08
101 2012-05-09 1,700,657 -7,050 0.05 3,131,536,799 28,094,854 16.52 2012-05-07
102 2012-05-08 1,707,707 22,000 0.05 3,131,536,799 28,996,865 16.98 2012-05-04
103 2012-05-04 1,685,707 532,616 0.05 3,131,536,799 27,847,880 16.52 2012-05-02
104 2012-04-30 1,153,091 -952,060 0.04 3,131,536,799 19,279,682 16.72 2012-04-26
105 2012-04-26 2,105,151 15,000 0.07 3,131,406,799 35,703,361 16.96 2012-04-24
106 2012-04-25 2,090,151 -10,000 0.07 3,131,406,799 35,825,188 17.14 2012-04-23
107 2012-04-23 2,100,151 260,080 0.07 3,131,406,799 35,156,528 16.74 2012-04-19
108 2012-04-18 1,840,071 2,000 0.06 3,131,406,799 30,655,583 16.66 2012-04-16
109 2012-04-17 1,838,071 2,000 0.06 3,131,406,799 31,210,446 16.98 2012-04-13
110 2012-04-12 1,836,071 -10,000 0.06 3,131,406,799 31,947,635 17.40 2012-04-10
111 2012-04-05 1,846,071 -1,000 0.06 3,131,406,799 31,937,028 17.30 2012-04-02
112 2012-03-28 1,847,071 4,000 0.06 3,131,406,799 30,883,027 16.72 2012-03-26
113 2012-03-23 1,843,071 -8,000 0.06 3,131,406,799 31,111,038 16.88 2012-03-21
114 2012-03-22 1,851,071 78,000 0.06 3,131,406,799 31,579,271 17.06 2012-03-20
115 2012-03-21 1,773,071 -70,000 0.06 3,131,406,799 32,801,814 18.50 2012-03-19
116 2012-03-20 1,843,071 24,000 0.06 3,131,406,799 33,728,199 18.30 2012-03-16
117 2012-03-19 1,819,071 9,001 0.06 3,131,406,799 34,016,628 18.70 2012-03-15
118 2012-03-16 1,810,070 999 0.06 3,131,406,799 34,644,740 19.14 2012-03-14
119 2012-03-15 1,809,071 2,000 0.06 3,131,156,799 34,372,349 19.00 2012-03-13
120 2012-03-12 1,807,071 -16,950 0.06 3,131,156,799 34,334,349 19.00 2012-03-08
121 2012-03-09 1,824,021 -26,000 0.06 3,131,156,799 34,473,997 18.90 2012-03-07
122 2012-03-08 1,850,021 1,000 0.06 3,131,156,799 35,298,401 19.08 2012-03-06
123 2012-03-07 1,849,021 -48,000 0.06 3,131,156,799 35,427,242 19.16 2012-03-05
124 2012-03-06 1,897,021 54,000 0.06 3,131,156,799 36,119,280 19.04 2012-03-02
125 2012-03-02 1,843,021 5,509 0.06 3,131,156,799 35,754,607 19.40 2012-02-29
126 2012-02-27 1,837,512 -18,000 0.06 3,131,074,299 34,104,223 18.56 2012-02-23
127 2012-02-24 1,855,512 18,000 0.06 3,131,074,299 34,438,303 18.56 2012-02-22
128 2012-02-22 1,837,512 30,000 0.06 3,131,074,299 33,920,472 18.46 2012-02-20
129 2012-02-21 1,807,512 -8,000 0.06 3,131,074,299 32,715,967 18.10 2012-02-17
130 2012-02-17 1,815,512 -6,000 0.06 3,131,074,299 32,425,044 17.86 2012-02-15
131 2012-02-13 1,821,512 -3,000 0.06 3,131,074,299 30,892,844 16.96 2012-02-09
132 2012-02-10 1,824,512 -50,000 0.06 3,131,074,299 29,812,526 16.34 2012-02-08
133 2012-02-09 1,874,512 2,000 0.06 3,131,074,299 30,104,663 16.06 2012-02-07
134 2012-02-08 1,872,512 6,000 0.06 3,131,074,299 30,072,543 16.06 2012-02-06
135 2012-02-07 1,866,512 14,000 0.06 3,131,074,299 29,901,522 16.02 2012-02-03
136 2012-02-02 1,852,512 -16,000 0.06 3,131,074,299 29,825,443 16.10 2012-01-31
137 2012-02-01 1,868,512 48,000 0.06 3,131,074,299 29,634,600 15.86 2012-01-30
138 2012-01-31 1,820,512 -10,000 0.06 3,131,074,299 29,601,525 16.26 2012-01-27
139 2012-01-27 1,830,512 -60,000 0.06 3,131,074,299 29,507,853 16.12 2012-01-20
140 2012-01-26 1,890,512 -218,000 0.06 3,131,074,299 29,945,710 15.84 2012-01-19
141 2012-01-20 2,108,512 -36,000 0.07 3,131,074,299 32,513,255 15.42 2012-01-18
142 2012-01-19 2,144,512 -70,000 0.07 3,131,074,299 32,682,363 15.24 2012-01-17
143 2012-01-18 2,214,512 -136,000 0.07 3,131,074,299 33,394,841 15.08 2012-01-16
144 2012-01-16 2,350,512 -172,000 0.08 3,131,074,299 35,304,690 15.02 2012-01-12
145 2012-01-13 2,522,512 -50,000 0.08 3,131,074,299 36,929,576 14.64 2012-01-11
146 2012-01-12 2,572,512 -100,000 0.08 3,131,074,299 37,044,173 14.40 2012-01-10
147 2012-01-11 2,672,512 -100,000 0.09 3,131,074,299 37,789,320 14.14 2012-01-09
148 2012-01-09 2,772,512 -42,000 0.09 3,131,074,299 38,205,215 13.78 2012-01-05
149 2012-01-03 2,814,512 1,000 0.09 3,131,074,299 38,052,202 13.52 2011-12-29
150 2011-12-30 2,813,512 29,000 0.09 3,131,074,299 37,701,061 13.40 2011-12-28
151 2011-12-29 2,784,512 -60,000 0.09 3,131,074,299 37,646,602 13.52 2011-12-23
152 2011-12-28 2,844,512 -2,000 0.09 3,131,074,299 37,888,900 13.32 2011-12-22
153 2011-12-23 2,846,512 -8,000 0.09 3,131,074,299 37,573,958 13.20 2011-12-21
154 2011-12-21 2,854,512 -7,194,000 0.09 3,131,074,299 37,222,836 13.04 2011-12-19
155 2011-12-20 10,048,512 -6,000 0.32 3,131,074,299 132,841,329 13.22 2011-12-16
156 2011-12-16 10,054,512 -120,000 0.32 3,131,074,299 133,725,010 13.30 2011-12-14
157 2011-12-15 10,174,512 7,298,000 0.32 3,131,074,299 136,134,971 13.38 2011-12-13
158 2011-12-14 2,876,512 40,000 0.09 3,131,074,299 39,120,563 13.60 2011-12-12
159 2011-12-13 2,836,512 100,000 0.09 3,131,074,299 38,803,484 13.68 2011-12-09
160 2011-12-09 2,736,512 -80,000 0.09 3,131,074,299 38,858,470 14.20 2011-12-07
161 2011-12-08 2,816,512 -18,000 0.09 3,131,074,299 39,431,168 14.00 2011-12-06
162 2011-12-07 2,834,512 -232,000 0.09 3,131,074,299 40,136,690 14.16 2011-12-05
163 2011-12-06 3,066,512 252,000 0.10 3,131,074,299 42,869,838 13.98 2011-12-02
164 2011-12-05 2,814,512 -50,000 0.09 3,131,074,299 39,346,878 13.98 2011-12-01
165 2011-12-02 2,864,512 -8,000 0.09 3,131,074,299 40,103,168 14.00 2011-11-30
166 2011-12-01 2,872,512 -82,000 0.09 3,131,074,299 39,755,566 13.84 2011-11-29
167 2011-11-29 2,954,512 76,000 0.09 3,131,004,299 40,004,092 13.54 2011-11-25
168 2011-11-28 2,878,512 80,000 0.09 3,131,004,299 39,320,474 13.66 2011-11-24
169 2011-11-25 2,798,512 -4,694,000 0.09 3,131,004,299 38,451,555 13.74 2011-11-23
170 2011-11-24 7,492,512 30,000 0.24 3,131,004,299 102,647,414 13.70 2011-11-22
171 2011-11-23 7,462,512 4,784,000 0.24 3,131,004,299 102,236,414 13.70 2011-11-21
172 2011-11-22 2,678,512 -580,000 0.09 3,131,004,299 37,231,317 13.90 2011-11-18
173 2011-11-21 3,258,512 100,000 0.10 3,131,004,299 45,553,998 13.98 2011-11-17
174 2011-11-18 3,158,512 274,000 0.10 3,131,004,299 44,787,700 14.18 2011-11-16
175 2011-11-16 2,884,512 516,000 0.09 3,131,004,299 41,536,973 14.40 2011-11-14
176 2011-11-11 2,368,512 -997,000 0.08 3,131,004,299 36,380,344 15.36 2011-11-09
177 2011-11-10 3,365,512 859,000 0.11 3,130,864,299 51,828,885 15.40 2011-11-08
178 2011-11-09 2,506,512 200,000 0.08 3,130,864,299 39,502,629 15.76 2011-11-07
179 2011-10-31 2,306,512 -96,000 0.07 3,130,864,299 36,166,108 15.68 2011-10-27
180 2011-10-25 2,402,512 -60,000 0.08 3,130,864,299 36,374,032 15.14 2011-10-21
181 2011-10-24 2,462,512 28,000 0.08 3,130,864,299 36,642,179 14.88 2011-10-20
182 2011-10-21 2,434,512 -80,000 0.08 3,130,864,299 36,858,512 15.14 2011-10-19
183 2011-10-20 2,514,512 70,000 0.08 3,130,864,299 37,164,487 14.78 2011-10-18
184 2011-10-19 2,444,512 -140,000 0.08 3,130,864,299 36,765,460 15.04 2011-10-17
185 2011-10-18 2,584,512 28,000 0.08 3,130,864,299 37,372,044 14.46 2011-10-14
186 2011-10-17 2,556,512 -2,000 0.08 3,130,864,299 37,785,247 14.78 2011-10-13
187 2011-10-14 2,558,512 50,000 0.08 3,130,864,299 37,507,786 14.66 2011-10-12
188 2011-10-13 2,508,512 2,000 0.08 3,130,864,299 37,527,340 14.96 2011-10-11
189 2011-10-11 2,506,512 -92,000 0.08 3,130,864,299 38,800,806 15.48 2011-10-07
190 2011-10-10 2,598,512 -170,000 0.08 3,130,864,299 38,406,007 14.78 2011-10-06
191 2011-10-07 2,768,512 116,000 0.09 3,130,864,299 38,759,168 14.00 2011-10-04
192 2011-10-06 2,652,512 120,000 0.08 3,130,864,299 38,302,273 14.44 2011-10-03
193 2011-10-04 2,532,512 82,000 0.08 3,130,864,299 38,038,330 15.02 2011-09-30
194 2011-09-30 2,450,512 -286,000 0.08 3,130,864,299 37,100,752 15.14 2011-09-27
195 2011-09-28 2,736,512 30,000 0.09 3,130,814,299 38,475,359 14.06 2011-09-26
196 2011-09-26 2,706,512 140,000 0.09 3,130,814,299 38,324,210 14.16 2011-09-22
197 2011-09-23 2,566,512 -2,000 0.08 3,130,814,299 38,189,699 14.88 2011-09-21
198 2011-09-22 2,568,512 68,000 0.08 3,130,814,299 38,476,310 14.98 2011-09-20
199 2011-09-21 2,500,512 92,000 0.08 3,130,814,299 38,157,813 15.26 2011-09-19
200 2011-09-20 2,408,512 17,545 0.08 3,130,814,299 37,620,957 15.62 2011-09-16
201 2011-09-19 2,390,967 -74,000 0.08 3,130,814,299 37,490,363 15.68 2011-09-15
202 2011-09-16 2,464,967 754,000 0.08 3,130,814,299 39,340,873 15.96 2011-09-14
203 2011-09-09 1,710,967 22,000 0.05 3,130,814,299 30,113,019 17.60 2011-09-07
204 2011-09-08 1,688,967 54,000 0.05 3,130,814,299 29,556,923 17.50 2011-09-06
205 2011-09-07 1,634,967 -385,595 0.05 3,130,814,299 29,167,811 17.84 2011-09-05
206 2011-09-06 2,020,562 -16,000 0.06 3,130,814,299 36,693,406 18.16 2011-09-02
207 2011-09-05 2,036,562 8,495 0.07 3,130,814,299 37,309,816 18.32 2011-09-01
208 2011-09-01 2,028,067 -66,000 0.06 3,130,814,299 35,288,366 17.40 2011-08-30
209 2011-08-29 2,094,067 -1,159,629 0.07 3,130,814,299 36,017,952 17.20 2011-08-25
210 2011-08-26 3,253,696 1,175,629 0.10 3,130,604,299 56,223,867 17.28 2011-08-24
211 2011-08-23 2,078,067 30,000 0.07 3,130,604,299 37,529,890 18.06 2011-08-19
212 2011-08-22 2,048,067 -83,495 0.07 3,130,604,299 38,585,582 18.84 2011-08-18
213 2011-08-19 2,131,562 1,000 0.07 3,130,604,299 39,732,316 18.64 2011-08-17
214 2011-08-17 2,130,562 18,000 0.07 3,130,604,299 39,841,509 18.70 2011-08-15
215 2011-08-16 2,112,562 -22,000 0.07 3,130,604,299 38,744,387 18.34 2011-08-12
216 2011-08-15 2,134,562 42,100 0.07 3,130,604,299 38,592,881 18.08 2011-08-11
217 2011-08-12 2,092,462 7,900 0.07 3,130,604,299 38,961,642 18.62 2011-08-10
218 2011-08-11 2,084,562 193,000 0.07 3,130,604,299 37,647,190 18.06 2011-08-09
219 2011-08-09 1,891,562 196,000 0.06 3,130,604,299 36,431,484 19.26 2011-08-05
220 2011-08-08 1,695,562 55,000 0.05 3,130,604,299 34,759,021 20.50 2011-08-04
221 2011-08-05 1,640,562 40,000 0.05 3,130,604,299 33,713,549 20.55 2011-08-03
222 2011-08-04 1,600,562 -756,000 0.05 3,130,604,299 33,371,718 20.85 2011-08-02
223 2011-08-03 2,356,562 698,000 0.08 3,130,604,299 48,427,349 20.55 2011-08-01
224 2011-08-02 1,658,562 14,000 0.05 3,130,604,299 33,337,096 20.10 2011-07-29
225 2011-08-01 1,644,562 42,000 0.05 3,130,604,299 32,891,240 20.00 2011-07-28
226 2011-07-29 1,602,562 -100,000 0.05 3,130,454,299 32,451,881 20.25 2011-07-27
227 2011-07-28 1,702,562 -20,000 0.05 3,130,454,299 33,949,086 19.94 2011-07-26
228 2011-07-27 1,722,562 82,000 0.06 3,130,454,299 33,762,215 19.60 2011-07-25
229 2011-07-26 1,640,562 -138,000 0.05 3,130,454,299 32,975,296 20.10 2011-07-22
230 2011-07-25 1,778,562 -3,000 0.06 3,130,454,299 35,749,096 20.10 2011-07-21
231 2011-07-19 1,781,562 -144,505 0.06 3,130,454,299 35,417,453 19.88 2011-07-15
232 2011-07-18 1,926,067 40,000 0.06 3,130,454,299 38,059,084 19.76 2011-07-14
233 2011-07-15 1,886,067 120,000 0.06 3,130,454,299 37,683,619 19.98 2011-07-13
234 2011-07-14 1,766,067 130,000 0.06 3,130,454,299 35,674,553 20.20 2011-07-12
235 2011-07-13 1,636,067 -150,000 0.05 3,130,454,299 33,375,767 20.40 2011-07-11
236 2011-07-12 1,786,067 8,000 0.06 3,130,454,299 35,578,455 19.92 2011-07-08
237 2011-07-11 1,778,067 14,500 0.06 3,130,454,299 34,921,236 19.64 2011-07-07
238 2011-07-08 1,763,567 -40,000 0.06 3,130,454,299 34,248,471 19.42 2011-07-06
239 2011-07-07 1,803,567 -18,000 0.06 3,130,454,299 34,844,914 19.32 2011-07-05
240 2011-07-06 1,821,567 -120,000 0.06 3,130,454,299 35,484,125 19.48 2011-07-04
241 2011-07-05 1,941,567 200,000 0.06 3,130,454,299 36,967,436 19.04 2011-06-30
242 2011-06-29 1,741,567 -162,900 0.06 3,130,454,299 32,950,448 18.92 2011-06-27
243 2011-06-28 1,904,467 -30,000 0.06 3,130,454,299 35,994,426 18.90 2011-06-24
244 2011-06-27 1,934,467 192,000 0.06 3,130,454,299 36,909,630 19.08 2011-06-23
245 2011-06-20 1,742,467 -64,000 0.06 3,130,454,299 33,490,216 19.22 2011-06-16
246 2011-06-17 1,806,467 64,000 0.06 3,130,454,299 35,262,236 19.52 2011-06-15
247 2011-06-01 1,742,467 -802,000 0.06 3,130,454,299 35,110,710 20.15 2011-05-30
248 2011-05-30 2,544,467 142,000 0.08 3,130,374,299 50,889,340 20.00 2011-05-26
249 2011-05-27 2,402,467 800,000 0.08 3,130,374,299 48,529,833 20.20 2011-05-25
250 2011-05-26 1,602,467 98,000 0.05 3,130,374,299 32,850,574 20.50 2011-05-24
251 2011-05-25 1,504,467 -40,000 0.05 3,130,374,299 30,465,457 20.25 2011-05-23
252 2011-05-24 1,544,467 -108,000 0.05 3,130,374,299 31,584,350 20.45 2011-05-20
253 2011-05-23 1,652,467 -8,000 0.05 3,130,374,299 33,875,574 20.50 2011-05-19
254 2011-05-20 1,660,467 -1,590,000 0.05 3,130,374,299 33,873,527 20.40 2011-05-18
255 2011-05-19 3,250,467 2,000 0.10 3,130,374,299 65,821,957 20.25 2011-05-17
256 2011-05-17 3,248,467 1,618,000 0.10 3,130,374,299 67,243,267 20.70 2011-05-13
257 2011-05-13 1,630,467 30,000 0.05 3,130,374,299 34,402,854 21.10 2011-05-11
258 2011-05-12 1,600,467 60,000 0.05 3,130,374,299 34,009,924 21.25 2011-05-09
259 2011-05-11 1,540,467 50,000 0.05 3,130,374,299 33,197,064 21.55 2011-05-06
260 2011-05-09 1,490,467 -496,000 0.05 3,130,374,299 31,448,854 21.10 2011-05-05
261 2011-05-06 1,986,467 320,000 0.06 3,130,374,299 41,914,454 21.10 2011-05-04
262 2011-05-05 1,666,467 -177,777 0.05 3,130,374,299 35,995,687 21.60 2011-05-03
263 2011-05-04 1,844,244 -70,000 0.06 3,130,374,299 39,927,883 21.65 2011-04-29
264 2011-05-03 1,914,244 90,000 0.06 3,130,374,299 42,400,505 22.15 2011-04-28
265 2011-04-29 1,824,244 80,000 0.06 3,130,294,299 39,586,095 21.70 2011-04-27
266 2011-04-28 1,744,244 100,000 0.06 3,130,294,299 39,245,490 22.50 2011-04-26
267 2011-04-27 1,644,244 48,000 0.05 3,130,294,299 36,173,368 22.00 2011-04-21
268 2011-04-26 1,596,244 148,000 0.05 3,130,294,299 34,478,870 21.60 2011-04-20
269 2011-04-21 1,448,244 -9,305,685 0.05 3,130,294,299 30,775,185 21.25 2011-04-19
270 2011-04-20 10,753,929 2,990,000 0.34 3,130,294,299 229,058,688 21.30 2011-04-18
271 2011-04-19 7,763,929 -3,253,335 0.25 3,130,294,299 164,983,491 21.25 2011-04-15
272 2011-04-18 11,017,264 470,000 0.35 3,130,294,299 233,015,134 21.15 2011-04-14
273 2011-04-15 10,547,264 40,000 0.34 3,130,294,299 218,855,728 20.75 2011-04-13
274 2011-04-14 10,507,264 602,620 0.34 3,130,294,299 215,398,912 20.50 2011-04-12
275 2011-04-13 9,904,644 1,300,000 0.32 3,130,294,299 204,530,899 20.65 2011-04-11
276 2011-04-12 8,604,644 1,578,277 0.27 3,130,294,299 178,546,363 20.75 2011-04-08
277 2011-04-11 7,026,367 5,742,900 0.22 3,130,294,299 151,066,891 21.50 2011-04-07
278 2011-04-08 1,283,467 787,000 0.04 3,130,294,299 28,043,754 21.85 2011-04-06
279 2011-04-06 496,467 -4,230 0.02 3,130,294,299 10,351,337 20.85 2011-04-01
280 2011-04-04 500,697 8,000 0.02 3,130,294,299 10,064,010 20.10 2011-03-31
281 2011-04-01 492,697 -4,700 0.02 3,130,294,299 9,927,845 20.15 2011-03-30
282 2011-03-29 497,397 -20,000 0.02 3,130,094,299 9,997,680 20.10 2011-03-25
283 2011-03-22 517,397 -20,000 0.02 3,130,094,299 9,882,283 19.10 2011-03-18
284 2011-03-21 537,397 -2,000 0.02 3,130,094,299 10,210,543 19.00 2011-03-17
285 2011-03-18 539,397 -4,700 0.02 3,130,094,299 10,410,362 19.30 2011-03-16
286 2011-03-17 544,097 2,000 0.02 3,130,094,299 10,392,253 19.10 2011-03-15
287 2011-03-16 542,097 112,000 0.02 3,130,094,299 10,766,046 19.86 2011-03-14
288 2011-03-04 430,097 9,300 0.01 3,130,094,299 7,819,163 18.18 2011-03-02
289 2011-03-03 420,797 -573,173 0.01 3,130,094,299 7,742,665 18.40 2011-03-01
290 2011-03-02 993,970 571,173 0.03 3,130,094,299 18,149,892 18.26 2011-02-28
291 2011-03-01 422,797 218,000 0.01 3,130,094,299 7,686,449 18.18 2011-02-25
292 2011-02-28 204,797 -6,000 0.01 3,130,094,299 3,624,907 17.70 2011-02-24
293 2011-02-25 210,797 30,000 0.01 3,130,094,299 3,895,529 18.48 2011-02-23
294 2011-02-24 180,797 14,000 0.01 3,129,974,299 3,384,520 18.72 2011-02-22
295 2011-02-22 166,797 -6,000 0.01 3,129,974,299 3,249,206 19.48 2011-02-18
296 2011-02-21 172,797 -2,000 0.01 3,129,974,299 3,352,262 19.40 2011-02-17
297 2011-02-18 174,797 64,000 0.01 3,129,974,299 3,359,598 19.22 2011-02-16
298 2011-02-17 110,797 2,000 0.00 3,129,954,299 2,158,326 19.48 2011-02-15
299 2011-02-11 108,797 9,192 0.00 3,129,954,299 2,110,662 19.40 2011-02-09
300 2011-02-07 99,605 6,000 0.00 2,889,193,738 2,026,962 20.35 2011-01-31
301 2011-01-25 93,605 -16,947 0.00 2,888,731,738 1,965,705 21.00 2011-01-21
302 2011-01-05 110,552 -50,000 0.00 2,888,731,738 2,443,199 22.10 2011-01-03
303 2011-01-03 160,552 2,000 0.01 2,888,731,738 3,467,923 21.60 2010-12-29
304 2010-12-29 158,552 -2,000 0.01 2,888,217,817 3,329,592 21.00 2010-12-23
305 2010-12-23 160,552 -352,000 0.01 2,888,217,817 3,363,564 20.95 2010-12-21
306 2010-12-21 512,552 16,000 0.02 2,888,217,817 11,019,868 21.50 2010-12-17
307 2010-12-16 496,552 -500,000 0.02 2,888,217,817 10,204,144 20.55 2010-12-14
308 2010-12-13 996,552 500,000 0.03 2,888,217,817 20,628,626 20.70 2010-12-09
309 2010-12-09 496,552 404,000 0.02 2,888,217,817 10,179,316 20.50 2010-12-07
310 2010-12-08 92,552 -4,175 0.00 2,888,217,817 1,888,061 20.40 2010-12-06
311 2010-12-07 96,727 2,000 0.00 2,888,217,817 1,982,904 20.50 2010-12-03
312 2010-11-30 94,727 39,000 0.00 2,888,217,817 1,824,442 19.26 2010-11-26
313 2010-11-29 55,727 1,000 0.00 2,888,116,817 1,093,364 19.62 2010-11-25
314 2010-11-26 54,727 -2,000 0.00 2,888,116,817 1,063,893 19.44 2010-11-24
315 2010-11-24 56,727 -4,000 0.00 2,888,116,817 1,134,540 20.00 2010-11-22
316 2010-11-18 60,727 -10,000 0.00 2,888,116,817 1,217,576 20.05 2010-11-16
317 2010-11-17 70,727 10,000 0.00 2,888,116,817 1,421,613 20.10 2010-11-15
318 2010-11-12 60,727 6,175 0.00 2,888,116,817 1,247,940 20.55 2010-11-10
319 2010-11-10 54,552 -50,000 0.00 2,887,866,817 1,123,771 20.60 2010-11-08
320 2010-11-09 104,552 -254,000 0.00 2,887,866,817 2,055,492 19.66 2010-11-05
321 2010-11-05 358,552 -468,000 0.01 2,887,866,817 6,561,502 18.30 2010-11-03
322 2010-11-04 826,552 218,000 0.03 2,887,866,817 15,043,246 18.20 2010-11-02
323 2010-11-03 608,552 -200,000 0.02 2,887,866,817 10,978,278 18.04 2010-11-01
324 2010-11-01 808,552 308,960 0.03 2,887,866,817 14,133,489 17.48 2010-10-28
325 2010-10-29 499,592 396,000 0.02 2,887,781,817 8,862,762 17.74 2010-10-27
326 2010-10-27 103,592 53,275 0.00 2,887,781,817 1,846,009 17.82 2010-10-25
327 2010-10-11 50,317 -2,000 0.00 2,887,781,817 889,605 17.68 2010-10-07
328 2010-09-30 52,317 2,000 0.00 2,887,781,817 931,243 17.80 2010-09-28
329 2010-09-16 50,317 -245,791 0.00 2,887,721,817 866,459 17.22 2010-09-14
330 2010-09-15 296,108 -58,000 0.01 2,887,721,817 4,992,381 16.86 2010-09-13
331 2010-09-14 354,108 58,000 0.01 2,887,721,817 5,991,507 16.92 2010-09-10
332 2010-09-09 296,108 -4,000 0.01 2,887,721,817 4,945,004 16.70 2010-09-07
333 2010-09-03 300,108 245,791 0.01 2,887,721,817 5,077,827 16.92 2010-09-01
334 2010-08-31 54,317 -1,000 0.00 2,887,721,817 933,166 17.18 2010-08-27
335 2010-08-30 55,317 1,000 0.00 2,887,541,817 943,708 17.06 2010-08-26
336 2010-08-11 54,317 4,000 0.00 2,887,541,817 879,935 16.20 2010-08-09
337 2010-08-02 50,317 -100,000 0.00 2,887,491,817 790,983 15.72 2010-07-29
338 2010-07-30 150,317 100,000 0.01 2,887,391,817 2,317,888 15.42 2010-07-28
339 2010-07-27 50,317 16,000 0.00 2,887,391,817 764,818 15.20 2010-07-23
340 2010-07-23 34,317 34,000 0.00 2,887,391,817 505,146 14.72 2010-07-21
341 2010-07-16 317 -8,000 0.00 2,887,391,817 4,616 14.56 2010-07-14
342 2010-07-06 8,317 -10,000 0.00 2,887,391,817 118,434 14.24 2010-07-02
343 2010-07-05 18,317 18,000 0.00 2,887,391,817 265,230 14.48 2010-06-30
344 2010-06-29 317 -10,000 0.00 2,887,391,817 4,666 14.72 2010-06-25
345 2010-06-28 10,317 10,000 0.00 2,887,391,817 153,517 14.88 2010-06-24
346 2010-06-25 317 -381,650 0.00 2,887,391,817 4,704 14.84 2010-06-23
347 2010-06-24 381,967 -172,350 0.01 2,887,391,817 5,645,472 14.78 2010-06-22
348 2010-06-23 554,317 554,000 0.02 2,887,391,817 8,237,151 14.86 2010-06-21
349 2010-06-08 317 -1,318,000 0.00 2,887,391,817 4,419 13.94 2010-06-04
350 2010-06-07 1,318,317 -230,000 0.05 2,887,391,817 18,140,042 13.76 2010-06-03
351 2010-06-03 1,548,317 -30,000 0.05 2,887,391,817 21,180,977 13.68 2010-06-01
352 2010-06-02 1,578,317 -422,000 0.05 2,887,391,817 21,749,208 13.78 2010-05-31
353 2010-06-01 2,000,317 2,000,000 0.07 2,887,391,817 27,524,362 13.76 2010-05-28
354 2010-04-29 317 -6,000 0.00 2,887,254,817 4,787 15.10 2010-04-27
355 2010-04-28 6,317 6,000 0.00 2,887,254,817 96,650 15.30 2010-04-26
356 2010-04-09 317 -320,000 0.00 2,887,254,817 5,021 15.84 2010-04-07
357 2010-04-08 320,317 320,000 0.01 2,887,254,817 4,952,101 15.46 2010-04-01
358 2010-03-18 317 317 0.00 2,887,254,817 4,565 14.40 2010-03-16
359 2010-03-01 0 -6,610,453 0.00 2,887,254,817 0 12.82 2010-02-25
360 2010-02-24 6,610,453 -150,000 0.23 2,887,254,817 86,068,098 13.02 2010-02-22
361 2010-02-23 6,760,453 -46,000 0.23 2,887,254,817 87,074,635 12.88 2010-02-19
362 2010-02-22 6,806,453 -87,500 0.24 2,887,254,817 89,164,534 13.10 2010-02-18
363 2010-02-19 6,893,953 -284,000 0.24 2,887,254,817 91,138,059 13.22 2010-02-17
364 2010-02-18 7,177,953 -96,000 0.25 2,887,254,817 96,041,011 13.38 2010-02-12
365 2010-02-12 7,273,953 923,500 0.25 2,887,254,817 96,161,659 13.22 2010-02-10
366 2010-02-11 6,350,453 1,243,653 0.22 2,887,254,817 84,842,052 13.36 2010-02-09
367 2010-02-09 5,106,800 -24,000 0.18 2,887,254,817 68,226,848 13.36 2010-02-05
368 2010-02-08 5,130,800 24,000 0.18 2,887,254,817 70,907,656 13.82 2010-02-04
369 2010-02-05 5,106,800 -1,221,000 0.18 2,887,254,817 70,780,248 13.86 2010-02-03
370 2010-02-04 6,327,800 -85,000 0.22 2,887,254,817 86,943,972 13.74 2010-02-02
371 2010-02-03 6,412,800 -250,000 0.22 2,887,254,817 87,727,104 13.68 2010-02-01
372 2010-02-02 6,662,800 1,762,800 0.23 2,887,254,817 90,480,824 13.58 2010-01-29
373 2010-01-29 4,900,000 3,700,000 0.17 2,886,978,622 66,248,000 13.52 2010-01-27
374 2010-01-27 1,200,000 1,200,000 0.04 2,886,978,622 16,968,000 14.14 2010-01-25
375 2010-01-13 0 -1,000,000 0.00 2,886,978,622 0 14.76 2010-01-11
376 2010-01-12 1,000,000 1,000,000 0.03 2,886,978,622 14,500,000 14.50 2010-01-08
377 2010-01-04 0 -99,900 0.00 2,886,978,622 0 14.80 2009-12-29
378 2009-12-30 99,900 99,900 0.00 2,886,905,939 1,468,530 14.70 2009-12-28
379 2009-12-15 0 -270,000 0.00 2,886,905,939 0 14.80 2009-12-11
380 2009-12-14 270,000 -346,000 0.01 2,886,705,939 3,947,400 14.62 2009-12-10
381 2009-12-11 616,000 -358,000 0.02 2,886,705,939 8,895,040 14.44 2009-12-09
382 2009-12-10 974,000 -598,000 0.03 2,886,705,939 14,239,880 14.62 2009-12-08
383 2009-12-09 1,572,000 -28,000 0.05 2,886,705,939 22,699,680 14.44 2009-12-07
384 2009-12-07 1,600,000 1,600,000 0.06 2,886,705,939 22,944,000 14.34 2009-12-03
385 2009-11-05 0 -148,000 0.00 2,886,416,939 0 14.88 2009-11-03
386 2009-11-04 148,000 -134,000 0.01 2,886,416,939 2,196,320 14.84 2009-11-02
387 2009-11-03 282,000 -1,086,000 0.01 2,886,416,939 4,258,200 15.10 2009-10-30
388 2009-11-02 1,368,000 -632,000 0.05 2,886,416,939 20,301,120 14.84 2009-10-29
389 2009-10-30 2,000,000 2,000,000 0.07 2,886,128,939 30,600,000 15.30 2009-10-28
390 2009-10-05 0 -1,000 0.00 2,886,128,939 0 14.60 2009-09-30
391 2009-10-02 1,000 1,000 0.00 2,886,128,939 14,520 14.52 2009-09-29
392 2009-09-14 0 -32,000 0.00 2,885,836,206 0 12.78 2009-09-10
393 2009-08-31 32,000 -6,000 0.00 2,885,836,206 378,240 11.82 2009-08-27
394 2009-08-24 38,000 -10,000 0.00 2,885,836,206 460,560 12.12 2009-08-20
395 2009-08-21 48,000 -4,000 0.00 2,885,836,206 564,480 11.76 2009-08-19
396 2009-08-14 52,000 52,000 0.00 2,885,836,206 679,120 13.06 2009-08-12
397 2009-04-02 0 -79,900 0.00 2,885,362,678 0 8.800 2009-03-31
398 2009-04-01 79,900 79,900 0.00 2,885,362,678 699,924 8.760 2009-03-30
399 2009-03-27 0 -107,010 0.00 2,885,362,678 0 8.700 2009-03-25
400 2009-03-26 107,010 107,010 0.00 2,885,362,678 972,721 9.090 2009-03-24
401 2008-12-23 0 -1,001,111 0.00 2,885,362,678 0 8.870 2008-12-19
402 2008-12-10 1,001,111 -3,000,000 0.03 2,885,362,678 9,300,321 9.290 2008-12-08
403 2008-11-28 4,001,111 3,000,000 0.14 2,885,362,678 38,090,577 9.520 2008-11-26
404 2008-10-30 1,001,111 -10,000 0.03 2,885,362,678 9,210,221 9.200 2008-10-28
405 2008-10-27 1,011,111 10,000 0.04 2,885,362,678 9,231,443 9.130 2008-10-23
406 2008-03-11 1,001,111 -4,000 0.03 2,881,846,776 21,573,942 21.55 2008-03-07
407 2008-03-10 1,005,111 -226,000 0.03 2,881,846,776 21,760,653 21.65 2008-03-06
408 2008-03-07 1,231,111 230,000 0.04 2,881,846,776 26,961,331 21.90 2008-03-05
409 2008-03-04 1,001,111 -60,000 0.03 2,881,846,776 24,076,720 24.05 2008-02-29
410 2008-03-03 1,061,111 -142,000 0.04 2,881,846,776 25,519,720 24.05 2008-02-28
411 2008-02-29 1,203,111 202,000 0.04 2,881,846,776 27,912,175 23.20 2008-02-27
412 2007-11-19 1,001,111 -5,730 0.03 2,878,378,697 23,576,164 23.55 2007-11-15
413 2007-11-01 1,006,841 -88,000 0.03 2,878,378,697 25,422,735 25.25 2007-10-30
414 2007-10-31 1,094,841 -16,000 0.04 2,878,378,697 27,371,025 25.00 2007-10-29
415 2007-10-30 1,110,841 104,000 0.04 2,877,406,485 26,604,642 23.95 2007-10-26
416 2007-10-17 1,006,841 1,730 0.03 2,877,406,485 25,624,103 25.45 2007-10-15
417 2007-10-16 1,005,111 -974 0.03 2,877,406,485 26,283,653 26.15 2007-10-12
418 2007-10-15 1,006,085 974 0.03 2,877,406,485 26,711,557 26.55 2007-10-11
419 2007-10-12 1,005,111 4,000 0.03 2,877,406,485 27,640,553 27.50 2007-10-10
420 2007-09-24 1,001,111 -200,000 0.03 2,877,192,000 21,523,887 21.50 2007-09-20
421 2007-09-14 1,201,111 200,000 0.04 2,877,192,000 23,806,020 19.82 2007-09-12
422 2007-09-12 1,001,111 111,111 0.03 2,877,192,000 20,022,220 20.00 2007-09-10
423 2007-09-07 890,000 -110,000 0.03 2,589,460,512 19,046,000 21.40 2007-09-05
424 2007-08-24 1,000,000 -1,200 0.04 2,586,522,783 17,200,000 17.20 2007-08-22
425 2007-08-23 1,001,200 1,200 0.04 2,586,522,783 17,180,592 17.16 2007-08-21
426 2007-08-21 1,000,000 -206,000 0.04 2,586,522,783 15,700,000 15.70 2007-08-17
427 2007-08-16 1,206,000 206,000 0.05 2,586,522,783 21,418,560 17.76 2007-08-14
428 2007-07-24 1,000,000 -113,000 0.04 2,585,136,255 20,400,000 20.40 2007-07-20
429 2007-07-23 1,113,000 112,000 0.04 2,585,136,255 21,703,500 19.50 2007-07-19
430 2007-07-20 1,001,000 1,000 0.04 2,585,136,255 19,179,160 19.16 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top