SHANGRI-LA ASIA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.870 | 2026-01-30 | |||||
| 4 | 2025-07-14 | 180,000 | -6,000 | 0.01 | 3,585,525,056 | 835,200 | 4.640 | 2025-07-10 |
| 5 | 2025-02-28 | 186,000 | -6,000 | 0.01 | 3,585,525,056 | 837,000 | 4.500 | 2025-02-26 |
| 6 | 2023-02-09 | 192,000 | -10,000 | 0.01 | 3,585,525,056 | 1,497,600 | 7.800 | 2023-02-07 |
| 7 | 2022-08-15 | 202,000 | -14,000 | 0.01 | 3,585,525,056 | 1,282,700 | 6.350 | 2022-08-11 |
| 8 | 2022-08-10 | 216,000 | -8,000 | 0.01 | 3,585,525,056 | 1,399,680 | 6.480 | 2022-08-08 |
| 9 | 2022-08-08 | 224,000 | -14,000 | 0.01 | 3,585,525,056 | 1,411,200 | 6.300 | 2022-08-04 |
| 10 | 2022-08-05 | 238,000 | 14,000 | 0.01 | 3,585,525,056 | 1,454,180 | 6.110 | 2022-08-03 |
| 11 | 2022-08-01 | 224,000 | 8,000 | 0.01 | 3,585,525,056 | 1,442,560 | 6.440 | 2022-07-28 |
| 12 | 2022-06-13 | 216,000 | -2,000 | 0.01 | 3,585,525,056 | 1,345,680 | 6.230 | 2022-06-09 |
| 13 | 2021-08-04 | 218,000 | -4,000 | 0.01 | 3,585,525,056 | 1,521,640 | 6.980 | 2021-08-02 |
| 14 | 2021-06-24 | 222,000 | 4,000 | 0.01 | 3,585,525,056 | 1,691,640 | 7.620 | 2021-06-22 |
| 15 | 2021-06-17 | 218,000 | -8,000 | 0.01 | 3,585,525,056 | 1,639,360 | 7.520 | 2021-06-15 |
| 16 | 2021-06-04 | 226,000 | 2,000 | 0.01 | 3,585,525,056 | 1,620,420 | 7.170 | 2021-06-02 |
| 17 | 2021-06-02 | 224,000 | -6,000 | 0.01 | 3,585,525,056 | 1,621,760 | 7.240 | 2021-05-31 |
| 18 | 2021-05-21 | 230,000 | 4,000 | 0.01 | 3,585,525,056 | 1,591,600 | 6.920 | 2021-05-18 |
| 19 | 2021-05-04 | 226,000 | -10,000 | 0.01 | 3,585,525,056 | 1,672,400 | 7.400 | 2021-04-30 |
| 20 | 2021-04-29 | 236,000 | 14,000 | 0.01 | 3,585,525,056 | 1,758,200 | 7.450 | 2021-04-27 |
| 21 | 2021-04-21 | 222,000 | 10,000 | 0.01 | 3,585,525,056 | 1,718,280 | 7.740 | 2021-04-19 |
| 22 | 2021-03-25 | 212,000 | -6,000 | 0.01 | 3,585,525,056 | 1,780,800 | 8.400 | 2021-03-23 |
| 23 | 2021-03-15 | 218,000 | -8,000 | 0.01 | 3,585,525,056 | 1,702,580 | 7.810 | 2021-03-11 |
| 24 | 2021-02-25 | 226,000 | 12,000 | 0.01 | 3,585,525,056 | 1,758,280 | 7.780 | 2021-02-23 |
| 25 | 2021-02-10 | 214,000 | 2,000 | 0.01 | 3,585,525,056 | 1,491,580 | 6.970 | 2021-02-08 |
| 26 | 2021-01-25 | 212,000 | 2,000 | 0.01 | 3,585,525,056 | 1,509,440 | 7.120 | 2021-01-21 |
| 27 | 2021-01-22 | 210,000 | 42,000 | 0.01 | 3,585,525,056 | 1,467,900 | 6.990 | 2021-01-20 |
| 28 | 2021-01-15 | 168,000 | 2,000 | 0.00 | 3,585,525,056 | 1,243,200 | 7.400 | 2021-01-13 |
| 29 | 2020-12-17 | 166,000 | -6,000 | 0.00 | 3,585,525,056 | 1,162,000 | 7.000 | 2020-12-15 |
| 30 | 2020-12-11 | 172,000 | -8,000 | 0.00 | 3,585,525,056 | 1,269,360 | 7.380 | 2020-12-09 |
| 31 | 2020-11-26 | 180,000 | 2,000 | 0.01 | 3,585,525,056 | 1,368,000 | 7.600 | 2020-11-24 |
| 32 | 2020-11-18 | 178,000 | 18,000 | 0.00 | 3,585,525,056 | 1,276,260 | 7.170 | 2020-11-16 |
| 33 | 2020-11-17 | 160,000 | 4,000 | 0.00 | 3,585,525,056 | 1,092,800 | 6.830 | 2020-11-13 |
| 34 | 2020-11-16 | 156,000 | -12,000 | 0.00 | 3,585,525,056 | 1,081,080 | 6.930 | 2020-11-12 |
| 35 | 2020-11-12 | 168,000 | 4,000 | 0.00 | 3,585,525,056 | 1,211,280 | 7.210 | 2020-11-10 |
| 36 | 2020-11-11 | 164,000 | 26,000 | 0.00 | 3,585,525,056 | 1,075,840 | 6.560 | 2020-11-09 |
| 37 | 2020-08-24 | 138,000 | -20,000 | 0.00 | 3,585,525,056 | 839,040 | 6.080 | 2020-08-20 |
| 38 | 2020-08-13 | 158,000 | 20,000 | 0.00 | 3,585,525,056 | 938,520 | 5.940 | 2020-08-11 |
| 39 | 2020-06-17 | 138,000 | -20,000 | 0.00 | 3,585,525,056 | 880,440 | 6.380 | 2020-06-15 |
| 40 | 2020-05-11 | 158,000 | -30,000 | 0.00 | 3,585,525,056 | 976,440 | 6.180 | 2020-05-07 |
| 41 | 2020-04-09 | 188,000 | 30,000 | 0.01 | 3,585,525,056 | 1,064,080 | 5.660 | 2020-04-07 |
| 42 | 2020-04-08 | 158,000 | -32,000 | 0.00 | 3,585,525,056 | 864,260 | 5.470 | 2020-04-06 |
| 43 | 2020-04-06 | 190,000 | 32,000 | 0.01 | 3,585,525,056 | 993,700 | 5.230 | 2020-04-02 |
| 44 | 2020-03-12 | 158,000 | 4,000 | 0.00 | 3,585,525,056 | 1,083,880 | 6.860 | 2020-03-10 |
| 45 | 2020-01-23 | 154,000 | 10,000 | 0.00 | 3,585,525,056 | 1,221,220 | 7.930 | 2020-01-21 |
| 46 | 2020-01-02 | 144,000 | -2,000 | 0.00 | 3,585,525,056 | 1,209,600 | 8.400 | 2019-12-27 |
| 47 | 2019-11-07 | 146,000 | 2,000 | 0.00 | 3,585,525,056 | 1,267,280 | 8.680 | 2019-11-05 |
| 48 | 2019-09-11 | 144,000 | 10,000 | 0.00 | 3,585,525,056 | 1,152,000 | 8.000 | 2019-09-09 |
| 49 | 2019-04-18 | 134,000 | 4,000 | 0.00 | 3,585,525,056 | 1,484,720 | 11.08 | 2019-04-16 |
| 50 | 2019-04-04 | 130,000 | -10,000 | 0.00 | 3,585,525,056 | 1,534,000 | 11.80 | 2019-04-02 |
| 51 | 2019-03-29 | 140,000 | 6,000 | 0.00 | 3,585,525,056 | 1,534,400 | 10.96 | 2019-03-27 |
| 52 | 2019-03-20 | 134,000 | 4,000 | 0.00 | 3,585,525,056 | 1,468,640 | 10.96 | 2019-03-18 |
| 53 | 2019-03-11 | 130,000 | -6,000 | 0.00 | 3,585,525,056 | 1,500,200 | 11.54 | 2019-03-07 |
| 54 | 2019-02-11 | 136,000 | 6,000 | 0.00 | 3,585,525,056 | 1,406,240 | 10.34 | 2019-02-01 |
| 55 | 2018-11-20 | 130,000 | -50,000 | 0.00 | 3,585,525,056 | 1,484,600 | 11.42 | 2018-11-16 |
| 56 | 2018-08-06 | 180,000 | -4,000 | 0.01 | 3,585,525,056 | 2,250,000 | 12.50 | 2018-08-02 |
| 57 | 2018-08-02 | 184,000 | 4,000 | 0.01 | 3,585,525,056 | 2,362,560 | 12.84 | 2018-07-31 |
| 58 | 2018-08-01 | 180,000 | -4,000 | 0.01 | 3,585,525,056 | 2,318,400 | 12.88 | 2018-07-30 |
| 59 | 2018-07-31 | 184,000 | 2,000 | 0.01 | 3,585,525,056 | 2,417,760 | 13.14 | 2018-07-27 |
| 60 | 2018-07-30 | 182,000 | 2,000 | 0.01 | 3,585,450,056 | 2,457,000 | 13.50 | 2018-07-26 |
| 61 | 2018-02-05 | 180,000 | -20,000 | 0.01 | 3,584,100,056 | 3,283,200 | 18.24 | 2018-02-01 |
| 62 | 2018-02-02 | 200,000 | 20,000 | 0.01 | 3,584,100,056 | 3,980,000 | 19.90 | 2018-01-31 |
| 63 | 2017-12-07 | 180,000 | -2,000 | 0.01 | 3,583,580,056 | 3,052,800 | 16.96 | 2017-12-05 |
| 64 | 2017-12-01 | 182,000 | 1,000 | 0.01 | 3,583,580,056 | 3,286,920 | 18.06 | 2017-11-29 |
| 65 | 2017-11-30 | 181,000 | 1,000 | 0.01 | 3,583,580,056 | 3,145,780 | 17.38 | 2017-11-28 |
| 66 | 2017-11-28 | 180,000 | -2,000 | 0.01 | 3,582,094,056 | 3,204,000 | 17.80 | 2017-11-24 |
| 67 | 2017-11-23 | 182,000 | 2,000 | 0.01 | 3,582,094,056 | 3,330,600 | 18.30 | 2017-11-21 |
| 68 | 2017-11-21 | 180,000 | -2,000 | 0.01 | 3,582,094,056 | 3,229,200 | 17.94 | 2017-11-17 |
| 69 | 2017-11-17 | 182,000 | 2,000 | 0.01 | 3,582,094,056 | 3,181,360 | 17.48 | 2017-11-15 |
| 70 | 2017-10-26 | 180,000 | -6,000 | 0.01 | 3,581,364,056 | 2,653,200 | 14.74 | 2017-10-24 |
| 71 | 2017-10-12 | 186,000 | 6,000 | 0.01 | 3,581,364,056 | 2,845,800 | 15.30 | 2017-10-10 |
| 72 | 2017-09-05 | 180,000 | -10,000 | 0.01 | 3,580,779,056 | 2,430,000 | 13.50 | 2017-09-01 |
| 73 | 2017-08-11 | 190,000 | -38,000 | 0.01 | 3,580,779,056 | 2,439,600 | 12.84 | 2017-08-09 |
| 74 | 2017-08-10 | 228,000 | -22,000 | 0.01 | 3,580,779,056 | 2,891,040 | 12.68 | 2017-08-08 |
| 75 | 2017-07-07 | 250,000 | -10,000 | 0.01 | 3,580,479,056 | 3,140,000 | 12.56 | 2017-07-05 |
| 76 | 2017-07-06 | 260,000 | -10,000 | 0.01 | 3,580,479,056 | 3,250,000 | 12.50 | 2017-07-04 |
| 77 | 2017-06-09 | 270,000 | 10,000 | 0.01 | 3,580,024,056 | 3,510,000 | 13.00 | 2017-06-07 |
| 78 | 2017-04-24 | 260,000 | 10,000 | 0.01 | 3,580,024,056 | 2,854,800 | 10.98 | 2017-04-20 |
| 79 | 2017-04-19 | 250,000 | 10,000 | 0.01 | 3,580,024,056 | 2,920,000 | 11.68 | 2017-04-13 |
| 80 | 2017-04-12 | 240,000 | 10,000 | 0.01 | 3,580,024,056 | 2,774,400 | 11.56 | 2017-04-10 |
| 81 | 2017-04-07 | 230,000 | -10,000 | 0.01 | 3,580,024,056 | 2,622,000 | 11.40 | 2017-04-05 |
| 82 | 2017-04-06 | 240,000 | 20,000 | 0.01 | 3,580,024,056 | 2,812,800 | 11.72 | 2017-04-03 |
| 83 | 2017-04-05 | 220,000 | 30,000 | 0.01 | 3,580,024,056 | 2,490,400 | 11.32 | 2017-03-31 |
| 84 | 2016-01-26 | 190,000 | -66,000 | 0.01 | 3,580,024,056 | 1,343,300 | 7.070 | 2016-01-22 |
| 85 | 2015-12-29 | 256,000 | 10,000 | 0.01 | 3,580,024,056 | 1,889,280 | 7.380 | 2015-12-23 |
| 86 | 2015-11-17 | 246,000 | 10,000 | 0.01 | 3,580,024,056 | 1,889,280 | 7.680 | 2015-11-13 |
| 87 | 2015-11-11 | 236,000 | 26,000 | 0.01 | 3,580,024,056 | 1,781,800 | 7.550 | 2015-11-09 |
| 88 | 2015-11-09 | 210,000 | 10,000 | 0.01 | 3,580,024,056 | 1,564,500 | 7.450 | 2015-11-05 |
| 89 | 2015-11-06 | 200,000 | 10,000 | 0.01 | 3,580,024,056 | 1,464,000 | 7.320 | 2015-11-04 |
| 90 | 2015-10-28 | 190,000 | 10,000 | 0.01 | 3,580,024,056 | 1,368,000 | 7.200 | 2015-10-26 |
| 91 | 2015-06-10 | 180,000 | -24,000 | 0.01 | 3,580,024,056 | 2,059,200 | 11.44 | 2015-06-08 |
| 92 | 2015-06-03 | 204,000 | 20,000 | 0.01 | 3,580,024,056 | 2,378,640 | 11.66 | 2015-06-01 |
| 93 | 2015-05-15 | 184,000 | -26,000 | 0.01 | 3,580,024,056 | 2,204,320 | 11.98 | 2015-05-13 |
| 94 | 2015-05-04 | 210,000 | -10,000 | 0.01 | 3,580,024,056 | 2,461,200 | 11.72 | 2015-04-29 |
| 95 | 2015-04-30 | 220,000 | 10,000 | 0.01 | 3,580,024,056 | 2,613,600 | 11.88 | 2015-04-28 |
| 96 | 2015-04-27 | 210,000 | -202,000 | 0.01 | 3,579,994,056 | 2,482,200 | 11.82 | 2015-04-23 |
| 97 | 2015-04-16 | 412,000 | 202,000 | 0.01 | 3,579,994,056 | 4,705,040 | 11.42 | 2015-04-14 |
| 98 | 2015-04-14 | 210,000 | 20,000 | 0.01 | 3,579,994,056 | 2,402,400 | 11.44 | 2015-04-10 |
| 99 | 2015-04-08 | 190,000 | -8,000 | 0.01 | 3,579,994,056 | 2,044,400 | 10.76 | 2015-04-01 |
| 100 | 2015-03-17 | 198,000 | -6,000 | 0.01 | 3,579,994,056 | 2,118,600 | 10.70 | 2015-03-13 |
| 101 | 2015-01-06 | 204,000 | 6,000 | 0.01 | 3,579,994,056 | 2,186,880 | 10.72 | 2015-01-02 |
| 102 | 2014-11-28 | 198,000 | -10,000 | 0.01 | 3,132,494,799 | 2,106,720 | 10.64 | 2014-11-26 |
| 103 | 2014-11-27 | 208,000 | 10,000 | 0.01 | 3,132,494,799 | 2,009,280 | 9.660 | 2014-11-25 |
| 104 | 2014-11-19 | 198,000 | -4,000 | 0.01 | 3,132,494,799 | 2,154,240 | 10.88 | 2014-11-17 |
| 105 | 2014-11-17 | 202,000 | 4,000 | 0.01 | 3,132,494,799 | 2,189,680 | 10.84 | 2014-11-13 |
| 106 | 2014-11-07 | 198,000 | 4,000 | 0.01 | 3,132,494,799 | 2,122,560 | 10.72 | 2014-11-05 |
| 107 | 2014-11-05 | 194,000 | 8,000 | 0.01 | 3,132,494,799 | 2,149,520 | 11.08 | 2014-11-03 |
| 108 | 2014-09-15 | 186,000 | 6,000 | 0.01 | 3,132,464,799 | 2,213,400 | 11.90 | 2014-09-11 |
| 109 | 2014-09-01 | 180,000 | -6,000 | 0.01 | 3,132,464,799 | 2,210,400 | 12.28 | 2014-08-28 |
| 110 | 2014-07-07 | 186,000 | 6,000 | 0.01 | 3,132,464,799 | 2,243,160 | 12.06 | 2014-07-03 |
| 111 | 2014-03-27 | 180,000 | -6,000 | 0.01 | 3,132,464,799 | 2,188,800 | 12.16 | 2014-03-25 |
| 112 | 2014-03-26 | 186,000 | -30,000 | 0.01 | 3,132,464,799 | 2,261,760 | 12.16 | 2014-03-24 |
| 113 | 2014-03-25 | 216,000 | 36,000 | 0.01 | 3,132,464,799 | 2,548,800 | 11.80 | 2014-03-21 |
| 114 | 2013-12-30 | 180,000 | -2,000 | 0.01 | 3,132,322,799 | 2,721,600 | 15.12 | 2013-12-23 |
| 115 | 2013-12-18 | 182,000 | 2,000 | 0.01 | 3,132,322,799 | 2,802,800 | 15.40 | 2013-12-16 |
| 116 | 2013-12-05 | 180,000 | -20,000 | 0.01 | 3,132,322,799 | 2,844,000 | 15.80 | 2013-12-03 |
| 117 | 2013-12-04 | 200,000 | -10,000 | 0.01 | 3,132,322,799 | 3,064,000 | 15.32 | 2013-12-02 |
| 118 | 2013-11-28 | 210,000 | -10,000 | 0.01 | 3,132,232,799 | 3,082,800 | 14.68 | 2013-11-26 |
| 119 | 2013-10-31 | 220,000 | 10,000 | 0.01 | 3,132,232,799 | 3,014,000 | 13.70 | 2013-10-29 |
| 120 | 2013-10-22 | 210,000 | -2,000 | 0.01 | 3,132,232,799 | 2,780,400 | 13.24 | 2013-10-18 |
| 121 | 2013-10-21 | 212,000 | -10,000 | 0.01 | 3,132,232,799 | 2,696,640 | 12.72 | 2013-10-17 |
| 122 | 2013-10-16 | 222,000 | 2,000 | 0.01 | 3,132,232,799 | 2,708,400 | 12.20 | 2013-10-11 |
| 123 | 2013-10-15 | 220,000 | -20,000 | 0.01 | 3,132,232,799 | 2,679,600 | 12.18 | 2013-10-10 |
| 124 | 2013-10-11 | 240,000 | 10,000 | 0.01 | 3,132,232,799 | 2,956,800 | 12.32 | 2013-10-09 |
| 125 | 2013-10-09 | 230,000 | -2,000 | 0.01 | 3,132,232,799 | 2,865,800 | 12.46 | 2013-10-07 |
| 126 | 2013-10-08 | 232,000 | 50,000 | 0.01 | 3,132,232,799 | 2,900,000 | 12.50 | 2013-10-04 |
| 127 | 2013-09-27 | 182,000 | -10,000 | 0.01 | 3,132,232,799 | 2,289,560 | 12.58 | 2013-09-25 |
| 128 | 2013-09-26 | 192,000 | 10,000 | 0.01 | 3,132,232,799 | 2,373,120 | 12.36 | 2013-09-24 |
| 129 | 2013-09-25 | 182,000 | -2,000 | 0.01 | 3,132,232,799 | 2,311,400 | 12.70 | 2013-09-23 |
| 130 | 2013-09-13 | 184,000 | -20,000 | 0.01 | 3,132,232,799 | 2,325,760 | 12.64 | 2013-09-11 |
| 131 | 2013-09-12 | 204,000 | 2,000 | 0.01 | 3,132,232,799 | 2,554,080 | 12.52 | 2013-09-10 |
| 132 | 2013-09-09 | 202,000 | -10,000 | 0.01 | 3,132,232,799 | 2,432,080 | 12.04 | 2013-09-05 |
| 133 | 2013-09-03 | 212,000 | 10,000 | 0.01 | 3,132,232,799 | 2,531,280 | 11.94 | 2013-08-30 |
| 134 | 2013-08-23 | 202,000 | 10,000 | 0.01 | 3,132,232,799 | 2,424,000 | 12.00 | 2013-08-21 |
| 135 | 2013-08-16 | 192,000 | -10,000 | 0.01 | 3,132,232,799 | 2,330,880 | 12.14 | 2013-08-13 |
| 136 | 2013-08-15 | 202,000 | -20,000 | 0.01 | 3,132,232,799 | 2,436,120 | 12.06 | 2013-08-12 |
| 137 | 2013-08-09 | 222,000 | 12,000 | 0.01 | 3,132,232,799 | 2,584,080 | 11.64 | 2013-08-07 |
| 138 | 2013-08-07 | 210,000 | 20,000 | 0.01 | 3,132,232,799 | 2,532,600 | 12.06 | 2013-08-05 |
| 139 | 2013-08-02 | 190,000 | -10,000 | 0.01 | 3,132,232,799 | 2,318,000 | 12.20 | 2013-07-31 |
| 140 | 2013-08-01 | 200,000 | 14,000 | 0.01 | 3,132,232,799 | 2,440,000 | 12.20 | 2013-07-30 |
| 141 | 2013-07-31 | 186,000 | 30,000 | 0.01 | 3,132,232,799 | 2,414,280 | 12.98 | 2013-07-29 |
| 142 | 2013-07-30 | 156,000 | -14,000 | 0.00 | 3,132,232,799 | 2,040,480 | 13.08 | 2013-07-26 |
| 143 | 2013-07-18 | 170,000 | 20,000 | 0.01 | 3,132,232,799 | 2,213,400 | 13.02 | 2013-07-16 |
| 144 | 2013-07-10 | 150,000 | -20,000 | 0.00 | 3,132,232,799 | 2,007,000 | 13.38 | 2013-07-08 |
| 145 | 2013-07-09 | 170,000 | 20,000 | 0.01 | 3,132,232,799 | 2,240,600 | 13.18 | 2013-07-05 |
| 146 | 2013-07-03 | 150,000 | -6,000 | 0.00 | 3,132,232,799 | 2,010,000 | 13.40 | 2013-06-28 |
| 147 | 2013-07-02 | 156,000 | 6,000 | 0.00 | 3,132,232,799 | 2,049,840 | 13.14 | 2013-06-27 |
| 148 | 2013-05-30 | 150,000 | -2,000 | 0.00 | 3,132,232,799 | 2,133,000 | 14.22 | 2013-05-28 |
| 149 | 2013-05-29 | 152,000 | 2,000 | 0.00 | 3,132,232,799 | 2,161,440 | 14.22 | 2013-05-27 |
| 150 | 2013-05-24 | 150,000 | -10,000 | 0.00 | 3,132,232,799 | 2,166,000 | 14.44 | 2013-05-22 |
| 151 | 2013-05-23 | 160,000 | -4,000 | 0.01 | 3,132,232,799 | 2,320,000 | 14.50 | 2013-05-21 |
| 152 | 2013-05-22 | 164,000 | 14,000 | 0.01 | 3,132,232,799 | 2,345,200 | 14.30 | 2013-05-20 |
| 153 | 2013-05-21 | 150,000 | -6,000 | 0.00 | 3,132,232,799 | 2,145,000 | 14.30 | 2013-05-16 |
| 154 | 2013-05-20 | 156,000 | 6,000 | 0.00 | 3,132,232,799 | 2,249,520 | 14.42 | 2013-05-15 |
| 155 | 2013-05-10 | 150,000 | -10,000 | 0.00 | 3,132,232,799 | 2,187,000 | 14.58 | 2013-05-08 |
| 156 | 2013-05-09 | 160,000 | 10,000 | 0.01 | 3,132,232,799 | 2,348,800 | 14.68 | 2013-05-07 |
| 157 | 2013-05-07 | 150,000 | -32,000 | 0.00 | 3,132,232,799 | 2,178,000 | 14.52 | 2013-05-03 |
| 158 | 2013-04-30 | 182,000 | -20,000 | 0.01 | 3,132,232,799 | 2,639,000 | 14.50 | 2013-04-26 |
| 159 | 2013-04-25 | 202,000 | -6,000 | 0.01 | 3,132,182,799 | 2,787,600 | 13.80 | 2013-04-23 |
| 160 | 2013-04-23 | 208,000 | 6,000 | 0.01 | 3,132,182,799 | 2,920,320 | 14.04 | 2013-04-19 |
| 161 | 2013-04-17 | 202,000 | 20,000 | 0.01 | 3,132,182,799 | 2,856,280 | 14.14 | 2013-04-15 |
| 162 | 2013-04-02 | 182,000 | -2,000 | 0.01 | 3,132,182,799 | 2,831,920 | 15.56 | 2013-03-27 |
| 163 | 2013-03-27 | 184,000 | 10,000 | 0.01 | 3,132,162,799 | 2,944,000 | 16.00 | 2013-03-25 |
| 164 | 2013-03-26 | 174,000 | 10,000 | 0.01 | 3,132,162,799 | 2,877,960 | 16.54 | 2013-03-22 |
| 165 | 2013-01-16 | 164,000 | 2,000 | 0.01 | 3,132,096,799 | 2,732,240 | 16.66 | 2013-01-14 |
| 166 | 2012-08-20 | 162,000 | 130,000 | 0.01 | 3,131,756,799 | 2,248,560 | 13.88 | 2012-08-16 |
| 167 | 2012-02-16 | 32,000 | -2,000 | 0.00 | 3,131,074,299 | 547,200 | 17.10 | 2012-02-14 |
| 168 | 2011-11-01 | 34,000 | 2,000 | 0.00 | 3,130,864,299 | 533,800 | 15.70 | 2011-10-28 |
| 169 | 2011-10-26 | 32,000 | -25,489 | 0.00 | 3,130,864,299 | 488,960 | 15.28 | 2011-10-24 |
| 170 | 2011-10-19 | 57,489 | -4,000 | 0.00 | 3,130,864,299 | 864,635 | 15.04 | 2011-10-17 |
| 171 | 2011-10-18 | 61,489 | -4,000 | 0.00 | 3,130,864,299 | 889,131 | 14.46 | 2011-10-14 |
| 172 | 2011-09-23 | 65,489 | -2,000 | 0.00 | 3,130,814,299 | 974,476 | 14.88 | 2011-09-21 |
| 173 | 2011-09-20 | 67,489 | 2,000 | 0.00 | 3,130,814,299 | 1,054,178 | 15.62 | 2011-09-16 |
| 174 | 2011-09-16 | 65,489 | 2,000 | 0.00 | 3,130,814,299 | 1,045,204 | 15.96 | 2011-09-14 |
| 175 | 2011-09-06 | 63,489 | 6,000 | 0.00 | 3,130,814,299 | 1,152,960 | 18.16 | 2011-09-02 |
| 176 | 2011-09-05 | 57,489 | -4,000 | 0.00 | 3,130,814,299 | 1,053,198 | 18.32 | 2011-09-01 |
| 177 | 2011-09-02 | 61,489 | 4,000 | 0.00 | 3,130,814,299 | 1,101,883 | 17.92 | 2011-08-31 |
| 178 | 2011-04-18 | 57,489 | -2,000 | 0.00 | 3,130,294,299 | 1,215,892 | 21.15 | 2011-04-14 |
| 179 | 2011-03-29 | 59,489 | -6,000 | 0.00 | 3,130,094,299 | 1,195,729 | 20.10 | 2011-03-25 |
| 180 | 2011-03-24 | 65,489 | -2,000 | 0.00 | 3,130,094,299 | 1,273,106 | 19.44 | 2011-03-22 |
| 181 | 2011-03-17 | 67,489 | -2,000 | 0.00 | 3,130,094,299 | 1,289,040 | 19.10 | 2011-03-15 |
| 182 | 2011-03-14 | 69,489 | -2,000 | 0.00 | 3,130,094,299 | 1,381,441 | 19.88 | 2011-03-10 |
| 183 | 2011-03-09 | 71,489 | 4,000 | 0.00 | 3,130,094,299 | 1,384,027 | 19.36 | 2011-03-07 |
| 184 | 2011-03-08 | 67,489 | 4,000 | 0.00 | 3,130,094,299 | 1,324,134 | 19.62 | 2011-03-04 |
| 185 | 2011-03-04 | 63,489 | 4,000 | 0.00 | 3,130,094,299 | 1,154,230 | 18.18 | 2011-03-02 |
| 186 | 2011-03-01 | 59,489 | 32,000 | 0.00 | 3,130,094,299 | 1,081,510 | 18.18 | 2011-02-25 |
| 187 | 2011-02-11 | 27,489 | 4,268 | 0.00 | 3,129,954,299 | 533,287 | 19.40 | 2011-02-09 |
| 188 | 2011-01-26 | 23,221 | -30,000 | 0.00 | 2,888,731,738 | 474,869 | 20.45 | 2011-01-24 |
| 189 | 2011-01-13 | 53,221 | 2,000 | 0.00 | 2,888,731,738 | 1,165,540 | 21.90 | 2011-01-11 |
| 190 | 2011-01-06 | 51,221 | -2,000 | 0.00 | 2,888,731,738 | 1,155,034 | 22.55 | 2011-01-04 |
| 191 | 2011-01-03 | 53,221 | 2,000 | 0.00 | 2,888,731,738 | 1,149,574 | 21.60 | 2010-12-29 |
| 192 | 2010-12-28 | 51,221 | -4,000 | 0.00 | 2,888,217,817 | 1,070,519 | 20.90 | 2010-12-22 |
| 193 | 2010-12-20 | 55,221 | -4,000 | 0.00 | 2,888,217,817 | 1,143,075 | 20.70 | 2010-12-16 |
| 194 | 2010-12-17 | 59,221 | -2,000 | 0.00 | 2,888,217,817 | 1,222,914 | 20.65 | 2010-12-15 |
| 195 | 2010-12-16 | 61,221 | 2,000 | 0.00 | 2,888,217,817 | 1,258,092 | 20.55 | 2010-12-14 |
| 196 | 2010-12-15 | 59,221 | 2,000 | 0.00 | 2,888,217,817 | 1,193,303 | 20.15 | 2010-12-13 |
| 197 | 2010-11-11 | 57,221 | -6,000 | 0.00 | 2,887,866,817 | 1,175,892 | 20.55 | 2010-11-09 |
| 198 | 2010-11-09 | 63,221 | 6,000 | 0.00 | 2,887,866,817 | 1,242,925 | 19.66 | 2010-11-05 |
| 199 | 2010-10-12 | 57,221 | -4,000 | 0.00 | 2,887,781,817 | 1,032,267 | 18.04 | 2010-10-08 |
| 200 | 2010-09-20 | 61,221 | 2,000 | 0.00 | 2,887,721,817 | 1,083,612 | 17.70 | 2010-09-16 |
| 201 | 2010-09-16 | 59,221 | 2,000 | 0.00 | 2,887,721,817 | 1,019,786 | 17.22 | 2010-09-14 |
| 202 | 2010-05-04 | 57,221 | -4,000 | 0.00 | 2,887,289,817 | 867,470 | 15.16 | 2010-04-30 |
| 203 | 2010-03-26 | 61,221 | -6,000 | 0.00 | 2,887,254,817 | 935,457 | 15.28 | 2010-03-24 |
| 204 | 2010-01-13 | 67,221 | -4,000 | 0.00 | 2,886,978,622 | 992,182 | 14.76 | 2010-01-11 |
| 205 | 2010-01-08 | 71,221 | 4,000 | 0.00 | 2,886,978,622 | 1,046,949 | 14.70 | 2010-01-06 |
| 206 | 2009-12-21 | 67,221 | -16,000 | 0.00 | 2,886,905,939 | 981,427 | 14.60 | 2009-12-17 |
| 207 | 2009-12-18 | 83,221 | 16,000 | 0.00 | 2,886,905,939 | 1,210,033 | 14.54 | 2009-12-16 |
| 208 | 2009-12-14 | 67,221 | -4,000 | 0.00 | 2,886,705,939 | 982,771 | 14.62 | 2009-12-10 |
| 209 | 2009-12-10 | 71,221 | 2,000 | 0.00 | 2,886,705,939 | 1,041,251 | 14.62 | 2009-12-08 |
| 210 | 2009-12-09 | 69,221 | -4,000 | 0.00 | 2,886,705,939 | 999,551 | 14.44 | 2009-12-07 |
| 211 | 2009-11-27 | 73,221 | 8,000 | 0.00 | 2,886,416,939 | 1,054,382 | 14.40 | 2009-11-25 |
| 212 | 2009-11-18 | 65,221 | 2,000 | 0.00 | 2,886,416,939 | 983,533 | 15.08 | 2009-11-16 |
| 213 | 2009-11-12 | 63,221 | -2,000 | 0.00 | 2,886,416,939 | 945,786 | 14.96 | 2009-11-10 |
| 214 | 2009-11-05 | 65,221 | -2,000 | 0.00 | 2,886,416,939 | 970,488 | 14.88 | 2009-11-03 |
| 215 | 2009-11-03 | 67,221 | 2,000 | 0.00 | 2,886,416,939 | 1,015,037 | 15.10 | 2009-10-30 |
| 216 | 2009-10-27 | 65,221 | 4,000 | 0.00 | 2,886,128,939 | 993,968 | 15.24 | 2009-10-22 |
| 217 | 2009-10-15 | 61,221 | 4,000 | 0.00 | 2,886,128,939 | 955,048 | 15.60 | 2009-10-13 |
| 218 | 2009-09-29 | 57,221 | -30,000 | 0.00 | 2,886,128,939 | 821,694 | 14.36 | 2009-09-25 |
| 219 | 2009-09-25 | 87,221 | 10,000 | 0.00 | 2,886,128,939 | 1,282,149 | 14.70 | 2009-09-23 |
| 220 | 2009-09-23 | 77,221 | -4,000 | 0.00 | 2,885,836,206 | 1,113,527 | 14.42 | 2009-09-21 |
| 221 | 2009-09-18 | 81,221 | -2,000 | 0.00 | 2,885,836,206 | 1,120,850 | 13.80 | 2009-09-16 |
| 222 | 2009-09-14 | 83,221 | 10,000 | 0.00 | 2,885,836,206 | 1,063,564 | 12.78 | 2009-09-10 |
| 223 | 2009-09-09 | 73,221 | 10,000 | 0.00 | 2,885,836,206 | 868,401 | 11.86 | 2009-09-07 |
| 224 | 2009-08-19 | 63,221 | 6,000 | 0.00 | 2,885,836,206 | 771,296 | 12.20 | 2009-08-17 |
| 225 | 2009-08-13 | 57,221 | -4,000 | 0.00 | 2,885,836,206 | 757,606 | 13.24 | 2009-08-11 |
| 226 | 2009-08-10 | 61,221 | 2,000 | 0.00 | 2,885,836,206 | 756,692 | 12.36 | 2009-08-06 |
| 227 | 2009-08-07 | 59,221 | -2,000 | 0.00 | 2,885,836,206 | 752,107 | 12.70 | 2009-08-05 |
| 228 | 2009-07-31 | 61,221 | -4,000 | 0.00 | 2,885,836,206 | 751,794 | 12.28 | 2009-07-29 |
| 229 | 2009-07-30 | 65,221 | 8,000 | 0.00 | 2,885,836,206 | 812,654 | 12.46 | 2009-07-28 |
| 230 | 2009-05-08 | 57,221 | -30,000 | 0.00 | 2,885,536,206 | 670,630 | 11.72 | 2009-05-06 |
| 231 | 2009-04-29 | 87,221 | 20,000 | 0.00 | 2,885,362,678 | 933,265 | 10.70 | 2009-04-27 |
| 232 | 2009-04-28 | 67,221 | 10,000 | 0.00 | 2,885,362,678 | 787,830 | 11.72 | 2009-04-24 |
| 233 | 2009-04-24 | 57,221 | -86,000 | 0.00 | 2,885,362,678 | 632,864 | 11.06 | 2009-04-22 |
| 234 | 2009-04-23 | 143,221 | 6,000 | 0.00 | 2,885,362,678 | 1,546,787 | 10.80 | 2009-04-21 |
| 235 | 2009-04-22 | 137,221 | 30,000 | 0.00 | 2,885,362,678 | 1,556,086 | 11.34 | 2009-04-20 |
| 236 | 2009-04-21 | 107,221 | 34,000 | 0.00 | 2,885,362,678 | 1,250,197 | 11.66 | 2009-04-17 |
| 237 | 2009-04-20 | 73,221 | -14,000 | 0.00 | 2,885,362,678 | 808,360 | 11.04 | 2009-04-16 |
| 238 | 2009-04-16 | 87,221 | 10,000 | 0.00 | 2,885,362,678 | 901,865 | 10.34 | 2009-04-14 |
| 239 | 2009-04-15 | 77,221 | 16,000 | 0.00 | 2,885,362,678 | 772,210 | 10.00 | 2009-04-09 |
| 240 | 2009-04-09 | 61,221 | 4,000 | 0.00 | 2,885,362,678 | 595,068 | 9.720 | 2009-04-07 |
| 241 | 2009-04-03 | 57,221 | -10,000 | 0.00 | 2,885,362,678 | 501,828 | 8.770 | 2009-04-01 |
| 242 | 2009-04-02 | 67,221 | -2,000 | 0.00 | 2,885,362,678 | 591,545 | 8.800 | 2009-03-31 |
| 243 | 2009-03-31 | 69,221 | 10,000 | 0.00 | 2,885,362,678 | 610,529 | 8.820 | 2009-03-27 |
| 244 | 2009-03-30 | 59,221 | 2,000 | 0.00 | 2,885,362,678 | 509,893 | 8.610 | 2009-03-26 |
| 245 | 2009-03-20 | 57,221 | -8,000 | 0.00 | 2,885,362,678 | 473,790 | 8.280 | 2009-03-18 |
| 246 | 2009-03-19 | 65,221 | 8,000 | 0.00 | 2,885,362,678 | 483,288 | 7.410 | 2009-03-17 |
| 247 | 2009-03-06 | 57,221 | -2,000 | 0.00 | 2,885,362,678 | 502,973 | 8.790 | 2009-03-04 |
| 248 | 2009-02-23 | 59,221 | 2,000 | 0.00 | 2,885,362,678 | 507,524 | 8.570 | 2009-02-19 |
| 249 | 2009-01-09 | 57,221 | -4,000 | 0.00 | 2,885,362,678 | 563,627 | 9.850 | 2009-01-07 |
| 250 | 2009-01-07 | 61,221 | -2,000 | 0.00 | 2,885,362,678 | 565,682 | 9.240 | 2009-01-05 |
| 251 | 2008-12-29 | 63,221 | 6,000 | 0.00 | 2,885,362,678 | 563,299 | 8.910 | 2008-12-22 |
| 252 | 2008-12-22 | 57,221 | -2,000 | 0.00 | 2,885,362,678 | 516,133 | 9.020 | 2008-12-18 |
| 253 | 2008-12-19 | 59,221 | 2,000 | 0.00 | 2,885,362,678 | 515,223 | 8.700 | 2008-12-17 |
| 254 | 2008-12-16 | 57,221 | -32,000 | 0.00 | 2,885,362,678 | 514,989 | 9.000 | 2008-12-12 |
| 255 | 2008-12-12 | 89,221 | 32,000 | 0.00 | 2,885,362,678 | 815,480 | 9.140 | 2008-12-10 |
| 256 | 2008-11-13 | 57,221 | -4,000 | 0.00 | 2,885,362,678 | 597,387 | 10.44 | 2008-11-11 |
| 257 | 2008-11-10 | 61,221 | 4,000 | 0.00 | 2,885,362,678 | 673,431 | 11.00 | 2008-11-06 |
| 258 | 2008-10-31 | 57,221 | -4,000 | 0.00 | 2,885,362,678 | 555,044 | 9.700 | 2008-10-29 |
| 259 | 2008-10-28 | 61,221 | -4,000 | 0.00 | 2,885,362,678 | 571,192 | 9.330 | 2008-10-24 |
| 260 | 2008-10-27 | 65,221 | 2,000 | 0.00 | 2,885,362,678 | 595,468 | 9.130 | 2008-10-23 |
| 261 | 2008-10-24 | 63,221 | 2,000 | 0.00 | 2,885,362,678 | 591,116 | 9.350 | 2008-10-22 |
| 262 | 2008-10-23 | 61,221 | -4,000 | 0.00 | 2,885,362,678 | 590,170 | 9.640 | 2008-10-21 |
| 263 | 2008-10-22 | 65,221 | 4,000 | 0.00 | 2,885,362,678 | 594,163 | 9.110 | 2008-10-20 |
| 264 | 2008-09-09 | 61,221 | 4,000 | 0.00 | 2,885,285,150 | 876,685 | 14.32 | 2008-09-05 |
| 265 | 2008-07-11 | 57,221 | -4,000 | 0.00 | 2,884,656,650 | 959,024 | 16.76 | 2008-07-09 |
| 266 | 2008-07-10 | 61,221 | -4,000 | 0.00 | 2,884,656,650 | 1,053,001 | 17.20 | 2008-07-08 |
| 267 | 2008-07-09 | 65,221 | 2,000 | 0.00 | 2,884,656,650 | 1,180,500 | 18.10 | 2008-07-07 |
| 268 | 2008-07-08 | 63,221 | 4,000 | 0.00 | 2,884,656,650 | 1,136,714 | 17.98 | 2008-07-04 |
| 269 | 2008-07-07 | 59,221 | 4,000 | 0.00 | 2,884,656,650 | 1,060,056 | 17.90 | 2008-07-03 |
| 270 | 2008-07-04 | 55,221 | -8,000 | 0.00 | 2,884,656,650 | 1,016,066 | 18.40 | 2008-07-02 |
| 271 | 2008-07-03 | 63,221 | 8,000 | 0.00 | 2,884,656,650 | 1,150,622 | 18.20 | 2008-06-30 |
| 272 | 2008-06-27 | 55,221 | -4,000 | 0.00 | 2,883,343,695 | 1,082,332 | 19.60 | 2008-06-25 |
| 273 | 2008-06-25 | 59,221 | 4,000 | 0.00 | 2,883,343,695 | 1,125,199 | 19.00 | 2008-06-23 |
| 274 | 2008-06-23 | 55,221 | -10,000 | 0.00 | 2,883,343,695 | 1,118,225 | 20.25 | 2008-06-19 |
| 275 | 2008-06-18 | 65,221 | 2,000 | 0.00 | 2,883,343,695 | 1,303,116 | 19.98 | 2008-06-16 |
| 276 | 2008-06-17 | 63,221 | 4,000 | 0.00 | 2,883,343,695 | 1,286,547 | 20.35 | 2008-06-13 |
| 277 | 2008-06-16 | 59,221 | 4,000 | 0.00 | 2,883,343,695 | 1,208,108 | 20.40 | 2008-06-12 |
| 278 | 2008-05-06 | 55,221 | -2,000 | 0.00 | 2,883,046,331 | 1,225,906 | 22.20 | 2008-05-02 |
| 279 | 2008-05-05 | 57,221 | -8,000 | 0.00 | 2,883,046,331 | 1,235,974 | 21.60 | 2008-04-30 |
| 280 | 2008-04-28 | 65,221 | 2,000 | 0.00 | 2,882,440,771 | 1,317,464 | 20.20 | 2008-04-24 |
| 281 | 2008-04-25 | 63,221 | 2,000 | 0.00 | 2,882,440,771 | 1,277,064 | 20.20 | 2008-04-23 |
| 282 | 2008-04-24 | 61,221 | 6,000 | 0.00 | 2,882,440,771 | 1,264,214 | 20.65 | 2008-04-22 |
| 283 | 2008-04-07 | 55,221 | -12,090 | 0.00 | 2,882,440,771 | 1,234,189 | 22.35 | 2008-04-02 |
| 284 | 2008-04-03 | 67,311 | 12,000 | 0.00 | 2,882,440,771 | 1,320,642 | 19.62 | 2008-04-01 |
| 285 | 2008-03-28 | 55,311 | -2,000 | 0.00 | 2,881,846,776 | 1,067,502 | 19.30 | 2008-03-26 |
| 286 | 2008-03-26 | 57,311 | 2,000 | 0.00 | 2,881,846,776 | 1,014,405 | 17.70 | 2008-03-20 |
| 287 | 2008-03-19 | 55,311 | -14,000 | 0.00 | 2,881,846,776 | 1,038,741 | 18.78 | 2008-03-17 |
| 288 | 2008-03-18 | 69,311 | 6,000 | 0.00 | 2,881,846,776 | 1,386,220 | 20.00 | 2008-03-14 |
| 289 | 2008-03-17 | 63,311 | 4,000 | 0.00 | 2,881,846,776 | 1,233,298 | 19.48 | 2008-03-13 |
| 290 | 2008-03-14 | 59,311 | -6,000 | 0.00 | 2,881,846,776 | 1,263,324 | 21.30 | 2008-03-12 |
| 291 | 2008-03-11 | 65,311 | -3,910 | 0.00 | 2,881,846,776 | 1,407,452 | 21.55 | 2008-03-07 |
| 292 | 2008-03-05 | 69,221 | 14,000 | 0.00 | 2,881,846,776 | 1,599,005 | 23.10 | 2008-03-03 |
| 293 | 2008-02-22 | 55,221 | -8,000 | 0.00 | 2,881,591,776 | 1,214,862 | 22.00 | 2008-02-20 |
| 294 | 2008-02-20 | 63,221 | 8,000 | 0.00 | 2,881,591,776 | 1,362,413 | 21.55 | 2008-02-18 |
| 295 | 2008-02-19 | 55,221 | -6,000 | 0.00 | 2,881,591,776 | 1,214,862 | 22.00 | 2008-02-15 |
| 296 | 2008-02-18 | 61,221 | -18,000 | 0.00 | 2,881,591,776 | 1,359,106 | 22.20 | 2008-02-14 |
| 297 | 2008-02-14 | 79,221 | 6,000 | 0.00 | 2,881,591,776 | 1,592,342 | 20.10 | 2008-02-12 |
| 298 | 2008-02-13 | 73,221 | 12,000 | 0.00 | 2,881,591,776 | 1,493,708 | 20.40 | 2008-02-11 |
| 299 | 2008-02-05 | 61,221 | 6,000 | 0.00 | 2,881,591,776 | 1,328,496 | 21.70 | 2008-02-01 |
| 300 | 2008-02-01 | 55,221 | -6,000 | 0.00 | 2,881,591,776 | 1,156,880 | 20.95 | 2008-01-30 |
| 301 | 2008-01-31 | 61,221 | 6,000 | 0.00 | 2,881,591,776 | 1,307,068 | 21.35 | 2008-01-29 |
| 302 | 2008-01-11 | 55,221 | -8,000 | 0.00 | 2,881,487,865 | 1,352,915 | 24.50 | 2008-01-09 |
| 303 | 2008-01-09 | 63,221 | 8,000 | 0.00 | 2,881,487,865 | 1,482,532 | 23.45 | 2008-01-07 |
| 304 | 2007-12-28 | 55,221 | -14,000 | 0.00 | 2,878,888,136 | 1,319,782 | 23.90 | 2007-12-21 |
| 305 | 2007-12-20 | 69,221 | 14,000 | 0.00 | 2,878,888,136 | 1,453,641 | 21.00 | 2007-12-18 |
| 306 | 2007-12-19 | 55,221 | -10,000 | 0.00 | 2,878,888,136 | 1,217,623 | 22.05 | 2007-12-17 |
| 307 | 2007-12-14 | 65,221 | 10,000 | 0.00 | 2,878,888,136 | 1,526,171 | 23.40 | 2007-12-12 |
| 308 | 2007-12-12 | 55,221 | -10,000 | 0.00 | 2,878,888,136 | 1,256,278 | 22.75 | 2007-12-10 |
| 309 | 2007-12-03 | 65,221 | 10,000 | 0.00 | 2,878,888,136 | 1,526,171 | 23.40 | 2007-11-29 |
| 310 | 2007-11-08 | 55,221 | -100,000 | 0.00 | 2,878,378,697 | 1,322,543 | 23.95 | 2007-11-06 |
| 311 | 2007-10-15 | 155,221 | -90 | 0.01 | 2,877,406,485 | 4,121,118 | 26.55 | 2007-10-11 |
| 312 | 2007-10-12 | 155,311 | 90 | 0.01 | 2,877,406,485 | 4,271,053 | 27.50 | 2007-10-10 |
| 313 | 2007-10-08 | 155,221 | -8,000 | 0.01 | 2,877,406,485 | 3,911,569 | 25.20 | 2007-10-04 |
| 314 | 2007-10-05 | 163,221 | -18 | 0.01 | 2,877,406,485 | 4,243,746 | 26.00 | 2007-10-03 |
| 315 | 2007-10-04 | 163,239 | 18 | 0.01 | 2,877,406,485 | 4,431,939 | 27.15 | 2007-10-02 |
| 316 | 2007-09-28 | 163,221 | 100,000 | 0.01 | 2,877,192,000 | 3,868,338 | 23.70 | 2007-09-25 |
| 317 | 2007-09-25 | 63,221 | -2,000 | 0.00 | 2,877,192,000 | 1,362,413 | 21.55 | 2007-09-21 |
| 318 | 2007-09-21 | 65,221 | -2,000 | 0.00 | 2,877,192,000 | 1,405,513 | 21.55 | 2007-09-19 |
| 319 | 2007-09-20 | 67,221 | -12,000 | 0.00 | 2,877,192,000 | 1,340,387 | 19.94 | 2007-09-18 |
| 320 | 2007-09-19 | 79,221 | -12,000 | 0.00 | 2,877,192,000 | 1,604,225 | 20.25 | 2007-09-17 |
| 321 | 2007-09-18 | 91,221 | -6,000 | 0.00 | 2,877,192,000 | 1,838,103 | 20.15 | 2007-09-14 |
| 322 | 2007-09-17 | 97,221 | -10,000 | 0.00 | 2,877,192,000 | 1,919,143 | 19.74 | 2007-09-13 |
| 323 | 2007-09-14 | 107,221 | 23,942 | 0.00 | 2,877,192,000 | 2,125,120 | 19.82 | 2007-09-12 |
| 324 | 2007-09-13 | 83,279 | 18,058 | 0.00 | 2,877,192,000 | 1,657,252 | 19.90 | 2007-09-11 |
| 325 | 2007-09-12 | 65,221 | 2,000 | 0.00 | 2,877,192,000 | 1,304,420 | 20.00 | 2007-09-10 |
| 326 | 2007-09-07 | 63,221 | -6,767 | 0.00 | 2,589,460,512 | 1,352,929 | 21.40 | 2007-09-05 |
| 327 | 2007-09-06 | 69,988 | -1,928 | 0.00 | 2,589,460,512 | 1,417,257 | 20.25 | 2007-09-04 |
| 328 | 2007-09-05 | 71,916 | -2,000 | 0.00 | 2,589,460,512 | 1,396,609 | 19.42 | 2007-09-03 |
| 329 | 2007-09-03 | 73,916 | -2,000 | 0.00 | 2,589,460,512 | 1,363,011 | 18.44 | 2007-08-30 |
| 330 | 2007-08-31 | 75,916 | -20,000 | 0.00 | 2,589,460,512 | 1,392,299 | 18.34 | 2007-08-29 |
| 331 | 2007-08-29 | 95,916 | -4,000 | 0.00 | 2,586,522,783 | 1,776,364 | 18.52 | 2007-08-27 |
| 332 | 2007-08-28 | 99,916 | -12,000 | 0.00 | 2,586,522,783 | 1,820,470 | 18.22 | 2007-08-24 |
| 333 | 2007-08-27 | 111,916 | -2,000 | 0.00 | 2,586,522,783 | 1,994,343 | 17.82 | 2007-08-23 |
| 334 | 2007-08-24 | 113,916 | -12,000 | 0.00 | 2,586,522,783 | 1,959,355 | 17.20 | 2007-08-22 |
| 335 | 2007-08-23 | 125,916 | -84,000 | 0.00 | 2,586,522,783 | 2,160,719 | 17.16 | 2007-08-21 |
| 336 | 2007-08-22 | 209,916 | 2,000 | 0.01 | 2,586,522,783 | 3,488,804 | 16.62 | 2007-08-20 |
| 337 | 2007-08-20 | 207,916 | -10,000 | 0.01 | 2,586,522,783 | 3,509,622 | 16.88 | 2007-08-16 |
| 338 | 2007-08-17 | 217,916 | 14,000 | 0.01 | 2,586,522,783 | 3,765,588 | 17.28 | 2007-08-15 |
| 339 | 2007-08-16 | 203,916 | -26,000 | 0.01 | 2,586,522,783 | 3,621,548 | 17.76 | 2007-08-14 |
| 340 | 2007-08-14 | 229,916 | -2,000 | 0.01 | 2,586,522,783 | 4,000,538 | 17.40 | 2007-08-10 |
| 341 | 2007-08-13 | 231,916 | -8,000 | 0.01 | 2,586,522,783 | 4,128,105 | 17.80 | 2007-08-09 |
| 342 | 2007-08-10 | 239,916 | -10,000 | 0.01 | 2,586,522,783 | 4,188,933 | 17.46 | 2007-08-08 |
| 343 | 2007-08-09 | 249,916 | 10,000 | 0.01 | 2,586,522,783 | 4,278,562 | 17.12 | 2007-08-07 |
| 344 | 2007-08-08 | 239,916 | 26,000 | 0.01 | 2,586,522,783 | 4,116,959 | 17.16 | 2007-08-06 |
| 345 | 2007-08-07 | 213,916 | 52,000 | 0.01 | 2,586,522,783 | 3,747,808 | 17.52 | 2007-08-03 |
| 346 | 2007-08-06 | 161,916 | 58,000 | 0.01 | 2,586,522,783 | 2,914,488 | 18.00 | 2007-08-02 |
| 347 | 2007-08-03 | 103,916 | 32,000 | 0.00 | 2,586,522,783 | 1,860,096 | 17.90 | 2007-08-01 |
| 348 | 2007-07-31 | 71,916 | 4,000 | 0.00 | 2,586,522,783 | 1,330,446 | 18.50 | 2007-07-27 |
| 349 | 2007-07-27 | 67,916 | 695 | 0.00 | 2,585,136,255 | 1,331,154 | 19.60 | 2007-07-25 |
| 350 | 2007-07-18 | 67,221 | 6,000 | 0.00 | 2,585,136,255 | 1,296,021 | 19.28 | 2007-07-16 |
| 351 | 2007-07-11 | 61,221 | -2,000 | 0.00 | 2,585,136,255 | 1,248,908 | 20.40 | 2007-07-09 |
| 352 | 2007-07-10 | 63,221 | 2,000 | 0.00 | 2,585,136,255 | 1,324,480 | 20.95 | 2007-07-06 |
| 353 | 2007-07-09 | 61,221 | -2,000 | 0.00 | 2,585,136,255 | 1,186,463 | 19.38 | 2007-07-05 |
| 354 | 2007-07-03 | 63,221 | 2,000 | 0.00 | 2,585,136,255 | 1,194,877 | 18.90 | 2007-06-28 |
Webb-site Database - Powered By Linux Group