SHANGRI-LA ASIA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00069  1993-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.790 2026-02-02
2 2026-02-03 4.870 2026-01-30
3 2024-11-18 0 -1,053,002 0.00 3,585,525,056 0 5.250 2024-11-14
4 2024-11-15 1,053,002 176,000 0.03 3,585,525,056 5,580,911 5.300 2024-11-13
5 2024-11-14 877,002 12,000 0.02 3,585,525,056 4,630,571 5.280 2024-11-12
6 2024-11-13 865,002 -14,000 0.02 3,585,525,056 4,671,011 5.400 2024-11-11
7 2024-11-12 879,002 150,000 0.02 3,585,525,056 4,755,401 5.410 2024-11-08
8 2024-11-11 729,002 24,000 0.02 3,585,525,056 3,980,351 5.460 2024-11-07
9 2024-11-08 705,002 44,000 0.02 3,585,525,056 3,842,261 5.450 2024-11-06
10 2024-11-07 661,002 4,000 0.02 3,585,525,056 3,622,291 5.480 2024-11-05
11 2024-11-06 657,002 -24,822 0.02 3,585,525,056 3,574,091 5.440 2024-11-04
12 2024-11-05 681,824 -2,000 0.02 3,585,525,056 3,777,305 5.540 2024-11-01
13 2024-11-01 683,824 -127,335 0.02 3,585,525,056 3,870,444 5.660 2024-10-30
14 2024-10-31 811,159 224,157 0.02 3,585,525,056 4,542,490 5.600 2024-10-29
15 2024-10-30 587,002 -56,711 0.02 3,585,525,056 3,322,431 5.660 2024-10-28
16 2024-10-29 643,713 8,000 0.02 3,585,525,056 3,611,230 5.610 2024-10-25
17 2024-10-28 635,713 2,000 0.02 3,585,525,056 3,547,279 5.580 2024-10-24
18 2024-10-25 633,713 66,000 0.02 3,585,525,056 3,593,153 5.670 2024-10-23
19 2024-10-24 567,713 60,000 0.02 3,585,525,056 3,196,224 5.630 2024-10-22
20 2024-10-23 507,713 -20,000 0.01 3,585,525,056 2,899,041 5.710 2024-10-21
21 2024-10-22 527,713 196,711 0.01 3,585,525,056 3,034,350 5.750 2024-10-18
22 2024-10-21 331,002 -146,000 0.01 3,585,525,056 1,899,951 5.740 2024-10-17
23 2024-10-18 477,002 -923,566 0.01 3,585,525,056 2,747,532 5.760 2024-10-16
24 2024-10-17 1,400,568 958,000 0.04 3,585,525,056 8,151,306 5.820 2024-10-15
25 2024-10-16 442,568 -93,220 0.01 3,585,525,056 2,553,617 5.770 2024-10-14
26 2024-10-15 535,788 50,000 0.01 3,585,525,056 3,150,433 5.880 2024-10-10
27 2024-10-14 485,788 -58,000 0.01 3,585,525,056 2,773,849 5.710 2024-10-09
28 2024-10-10 543,788 66,786 0.02 3,585,525,056 3,186,598 5.860 2024-10-08
29 2024-10-09 477,002 -188,001 0.01 3,585,525,056 2,924,022 6.130 2024-10-07
30 2024-10-08 665,003 -3,888 0.02 3,585,525,056 3,870,317 5.820 2024-10-04
31 2024-10-07 668,891 -40,112 0.02 3,585,525,056 3,866,190 5.780 2024-10-03
32 2024-10-04 709,003 -25,999 0.02 3,585,525,056 4,225,658 5.960 2024-10-02
33 2024-10-03 735,002 -16,001 0.02 3,585,525,056 4,145,411 5.640 2024-09-30
34 2024-10-02 751,003 220,000 0.02 3,585,525,056 4,100,476 5.460 2024-09-27
35 2024-09-30 531,003 26,000 0.01 3,585,525,056 2,777,146 5.230 2024-09-26
36 2024-09-27 505,003 52,000 0.01 3,585,525,056 2,545,215 5.040 2024-09-25
37 2024-09-26 453,003 -207,992 0.01 3,585,525,056 2,274,075 5.020 2024-09-24
38 2024-09-25 660,995 74,000 0.02 3,585,525,056 3,185,996 4.820 2024-09-23
39 2024-09-24 586,995 299,993 0.02 3,585,525,056 2,858,666 4.870 2024-09-20
40 2024-09-23 287,002 64,000 0.01 3,585,525,056 1,360,389 4.740 2024-09-19
41 2024-09-20 223,002 20,000 0.01 3,585,525,056 1,063,720 4.770 2024-09-17
42 2024-09-19 203,002 -46,000 0.01 3,585,525,056 964,260 4.750 2024-09-16
43 2024-09-17 249,002 48,000 0.01 3,585,525,056 1,177,779 4.730 2024-09-13
44 2024-09-16 201,002 -424,066 0.01 3,585,525,056 952,749 4.740 2024-09-12
45 2024-09-13 625,068 -42,000 0.02 3,585,525,056 2,975,324 4.760 2024-09-11
46 2024-09-12 667,068 466,066 0.02 3,585,525,056 3,095,196 4.640 2024-09-10
47 2024-09-11 201,002 4,000 0.01 3,585,525,056 940,689 4.680 2024-09-09
48 2024-09-10 197,002 -16,000 0.01 3,585,525,056 935,760 4.750 2024-09-05
49 2024-09-09 213,002 -94,000 0.01 3,585,525,056 990,459 4.650 2024-09-04
50 2024-09-05 307,002 -48,000 0.01 3,585,525,056 1,458,260 4.750 2024-09-03
51 2024-09-04 355,002 -52,000 0.01 3,585,525,056 1,679,159 4.730 2024-09-02
52 2024-09-03 407,002 164,000 0.01 3,585,525,056 1,953,610 4.800 2024-08-30
53 2024-09-02 243,002 -266,000 0.01 3,585,525,056 1,159,120 4.770 2024-08-29
54 2024-08-30 509,002 -283,855 0.01 3,585,525,056 2,448,300 4.810 2024-08-28
55 2024-08-29 792,857 337,709 0.02 3,585,525,056 3,758,142 4.740 2024-08-27
56 2024-08-28 455,148 -10,000 0.01 3,585,525,056 2,207,468 4.850 2024-08-26
57 2024-08-27 465,148 258,146 0.01 3,585,525,056 2,293,180 4.930 2024-08-23
58 2024-08-26 207,002 18,000 0.01 3,585,525,056 1,035,010 5.000 2024-08-22
59 2024-08-23 189,002 -156,173 0.01 3,585,525,056 945,010 5.000 2024-08-21
60 2024-08-22 345,175 40,000 0.01 3,585,525,056 1,705,165 4.940 2024-08-20
61 2024-08-21 305,175 -70,000 0.01 3,585,525,056 1,531,979 5.020 2024-08-19
62 2024-08-20 375,175 20,000 0.01 3,585,525,056 1,864,620 4.970 2024-08-16
63 2024-08-19 355,175 -465,540 0.01 3,585,525,056 1,758,116 4.950 2024-08-15
64 2024-08-16 820,715 -217,562 0.02 3,585,525,056 4,078,954 4.970 2024-08-14
65 2024-08-15 1,038,277 221,735 0.03 3,585,525,056 5,191,385 5.000 2024-08-13
66 2024-08-14 816,542 -385,484 0.02 3,585,525,056 4,172,530 5.110 2024-08-12
67 2024-08-13 1,202,026 174,000 0.03 3,585,525,056 6,094,272 5.070 2024-08-09
68 2024-08-12 1,028,026 -69,315,397 0.03 3,585,525,056 5,068,168 4.930 2024-08-08
69 2024-08-09 70,343,423 86,000 1.96 3,585,525,056 351,717,115 5.000 2024-08-07
70 2024-08-08 70,257,423 -32,760 1.96 3,585,525,056 361,825,728 5.150 2024-08-06
71 2024-08-07 70,290,183 206,947 1.96 3,585,525,056 362,697,344 5.160 2024-08-05
72 2024-08-06 70,083,236 -86,000 1.95 3,585,525,056 370,039,486 5.280 2024-08-02
73 2024-08-05 70,169,236 -84,000 1.96 3,585,525,056 381,018,951 5.430 2024-08-01
74 2024-08-02 70,253,236 904,287 1.96 3,585,525,056 384,987,733 5.480 2024-07-31
75 2024-08-01 69,348,949 -14,000 1.93 3,585,525,056 361,308,024 5.210 2024-07-30
76 2024-07-31 69,362,949 -2,000 1.93 3,585,525,056 373,172,666 5.380 2024-07-29
77 2024-07-30 69,364,949 4,000 1.93 3,585,525,056 370,408,828 5.340 2024-07-26
78 2024-07-29 69,360,949 -22,000 1.93 3,585,525,056 370,387,468 5.340 2024-07-25
79 2024-07-26 69,382,949 -49,722 1.94 3,585,525,056 384,381,537 5.540 2024-07-24
80 2024-07-25 69,432,671 4,000 1.94 3,585,525,056 379,102,384 5.460 2024-07-23
81 2024-07-24 69,428,671 -2,000 1.94 3,585,525,056 388,106,271 5.590 2024-07-22
82 2024-07-23 69,430,671 -10,000 1.94 3,585,525,056 388,811,758 5.600 2024-07-19
83 2024-07-22 69,440,671 -34,996,812 1.94 3,585,525,056 381,923,691 5.500 2024-07-18
84 2024-07-19 104,437,483 -54,000 2.91 3,585,525,056 589,027,404 5.640 2024-07-17
85 2024-07-18 104,491,483 -12,000 2.91 3,585,525,056 588,287,049 5.630 2024-07-16
86 2024-07-17 104,503,483 8,000 2.91 3,585,525,056 569,543,982 5.450 2024-07-15
87 2024-07-16 104,495,483 32,000 2.91 3,585,525,056 583,084,795 5.580 2024-07-12
88 2024-07-15 104,463,483 218,000 2.91 3,585,525,056 579,772,331 5.550 2024-07-11
89 2024-07-12 104,245,483 -124,410 2.91 3,585,525,056 573,350,157 5.500 2024-07-10
90 2024-07-11 104,369,893 74,000 2.91 3,585,525,056 553,160,433 5.300 2024-07-09
91 2024-07-10 104,295,893 2,000 2.91 3,585,525,056 555,897,110 5.330 2024-07-08
92 2024-07-09 104,293,893 6,000 2.91 3,585,525,056 573,616,412 5.500 2024-07-05
93 2024-07-08 104,287,893 172,000 2.91 3,585,525,056 572,540,533 5.490 2024-07-04
94 2024-07-05 104,115,893 -2,000 2.90 3,585,525,056 564,308,140 5.420 2024-07-03
95 2024-07-04 104,117,893 -42,759 2.90 3,585,525,056 569,524,875 5.470 2024-07-02
96 2024-07-03 104,160,652 -18,359 2.91 3,585,525,056 559,342,701 5.370 2024-06-28
97 2024-07-02 104,179,011 145,706 2.91 3,585,525,056 540,689,067 5.190 2024-06-27
98 2024-06-28 104,033,305 -209,848 2.90 3,585,525,056 549,295,850 5.280 2024-06-26
99 2024-06-27 104,243,153 206,139 2.91 3,585,525,056 554,573,574 5.320 2024-06-25
100 2024-06-26 104,037,014 5,709 2.90 3,585,525,056 551,396,174 5.300 2024-06-24
101 2024-06-25 104,031,305 290,000 2.90 3,585,525,056 561,769,047 5.400 2024-06-21
102 2024-06-24 103,741,305 206,000 2.89 3,585,525,056 556,053,395 5.360 2024-06-20
103 2024-06-21 103,535,305 121,999 2.89 3,585,525,056 561,161,353 5.420 2024-06-19
104 2024-06-20 103,413,306 20,001 2.88 3,585,525,056 559,465,985 5.410 2024-06-18
105 2024-06-19 103,393,305 -24,000 2.88 3,585,525,056 576,934,642 5.580 2024-06-17
106 2024-06-18 103,417,305 4,000 2.88 3,585,525,056 565,692,658 5.470 2024-06-14
107 2024-06-17 103,413,305 -4,000 2.88 3,585,525,056 561,534,246 5.430 2024-06-13
108 2024-06-14 103,417,305 -602,058 2.88 3,585,525,056 560,521,793 5.420 2024-06-12
109 2024-06-13 104,019,363 527,325 2.90 3,585,525,056 570,026,109 5.480 2024-06-11
110 2024-06-12 103,492,038 60,000 2.89 3,585,525,056 566,101,448 5.470 2024-06-07
111 2024-06-11 103,432,038 86,000 2.88 3,585,525,056 570,944,850 5.520 2024-06-06
112 2024-06-07 103,346,038 -12,000 2.88 3,585,525,056 572,537,051 5.540 2024-06-05
113 2024-06-06 103,358,038 -48,000 2.88 3,585,525,056 576,737,852 5.580 2024-06-04
114 2024-06-05 103,406,038 68,163 2.88 3,585,525,056 569,767,269 5.510 2024-06-03
115 2024-06-04 103,337,875 -74,000 2.88 3,585,525,056 568,358,313 5.500 2024-05-31
116 2024-06-03 103,411,875 17,562 2.88 3,585,525,056 572,901,788 5.540 2024-05-30
117 2024-05-31 103,394,313 -84,991 2.88 3,585,525,056 584,177,868 5.650 2024-05-29
118 2024-05-30 103,479,304 -9,380,000 2.89 3,585,525,056 583,623,275 5.640 2024-05-28
119 2024-05-29 112,859,304 -199,550 3.15 3,585,525,056 635,397,882 5.630 2024-05-27
120 2024-05-28 113,058,854 -60,000 3.15 3,585,525,056 643,304,879 5.690 2024-05-24
121 2024-05-27 113,118,854 -255,400 3.15 3,585,525,056 652,695,788 5.770 2024-05-23
122 2024-05-24 113,374,254 341,550 3.16 3,585,525,056 664,373,128 5.860 2024-05-22
123 2024-05-23 113,032,704 -105,631 3.15 3,585,525,056 671,414,262 5.940 2024-05-21
124 2024-05-22 113,138,335 14,000 3.16 3,585,525,056 685,618,310 6.060 2024-05-20
125 2024-05-21 113,124,335 34,000 3.16 3,585,525,056 679,877,253 6.010 2024-05-17
126 2024-05-20 113,090,335 18,000 3.15 3,585,525,056 685,327,430 6.060 2024-05-16
127 2024-05-17 113,072,335 -12,000 3.15 3,585,525,056 678,434,010 6.000 2024-05-14
128 2024-05-16 113,084,335 118,000 3.15 3,585,525,056 668,328,420 5.910 2024-05-13
129 2024-05-14 112,966,335 19,000 3.15 3,585,525,056 652,945,416 5.780 2024-05-10
130 2024-05-13 112,947,335 -44,000 3.15 3,585,525,056 651,706,123 5.770 2024-05-09
131 2024-05-10 112,991,335 78,017 3.15 3,585,525,056 659,869,396 5.840 2024-05-08
132 2024-05-09 112,913,318 -8,000 3.15 3,585,525,056 656,026,378 5.810 2024-05-07
133 2024-05-08 112,921,318 -298,801 3.15 3,585,525,056 671,881,842 5.950 2024-05-06
134 2024-05-07 113,220,119 102,000 3.16 3,585,525,056 670,263,104 5.920 2024-05-03
135 2024-05-06 113,118,119 168,000 3.15 3,585,525,056 643,642,097 5.690 2024-05-02
136 2024-05-03 112,950,119 -24,000 3.15 3,585,525,056 618,966,652 5.480 2024-04-30
137 2024-05-02 112,974,119 50,000 3.15 3,585,525,056 630,395,584 5.580 2024-04-29
138 2024-04-30 112,924,119 14,000 3.15 3,585,525,056 641,408,996 5.680 2024-04-26
139 2024-04-29 112,910,119 118,000 3.15 3,585,525,056 637,942,172 5.650 2024-04-25
140 2024-04-26 112,792,119 104,000 3.15 3,585,525,056 629,380,024 5.580 2024-04-24
141 2024-04-25 112,688,119 -18,000 3.14 3,585,525,056 627,672,823 5.570 2024-04-23
142 2024-04-24 112,706,119 24,000 3.14 3,585,525,056 625,518,960 5.550 2024-04-22
143 2024-04-23 112,682,119 -662,495 3.14 3,585,525,056 607,356,621 5.390 2024-04-19
144 2024-04-22 113,344,614 29,994 3.16 3,585,525,056 607,527,131 5.360 2024-04-18
145 2024-04-19 113,314,620 316,168 3.16 3,585,525,056 602,833,778 5.320 2024-04-17
146 2024-04-18 112,998,452 -120,475 3.15 3,585,525,056 598,891,796 5.300 2024-04-16
147 2024-04-17 113,118,927 -48,000 3.15 3,585,525,056 609,711,017 5.390 2024-04-15
148 2024-04-16 113,166,927 113,896 3.16 3,585,525,056 629,208,114 5.560 2024-04-12
149 2024-04-15 113,053,031 -149,998 3.15 3,585,525,056 646,663,337 5.720 2024-04-11
150 2024-04-12 113,203,029 -183,896 3.16 3,585,525,056 645,257,265 5.700 2024-04-10
151 2024-04-11 113,386,925 58,629 3.16 3,585,525,056 633,832,911 5.590 2024-04-09
152 2024-04-10 113,328,296 116,000 3.16 3,585,525,056 621,039,062 5.480 2024-04-08
153 2024-04-09 113,212,296 72,706 3.16 3,585,525,056 594,364,554 5.250 2024-04-05
154 2024-04-08 113,139,590 -48,000 3.16 3,585,525,056 575,880,513 5.090 2024-04-03
155 2024-04-05 113,187,590 58,000 3.16 3,585,525,056 563,674,198 4.980 2024-04-02
156 2024-04-03 113,129,590 20,000 3.16 3,585,525,056 554,334,991 4.900 2024-03-28
157 2024-04-02 113,109,590 -5,000 3.15 3,585,525,056 562,154,662 4.970 2024-03-27
158 2024-03-28 113,114,590 -22,000 3.15 3,585,525,056 555,392,637 4.910 2024-03-26
159 2024-03-27 113,136,590 -190,961 3.16 3,585,525,056 544,186,998 4.810 2024-03-25
160 2024-03-26 113,327,551 70,000 3.16 3,585,525,056 585,903,439 5.170 2024-03-22
161 2024-03-25 113,257,551 300,000 3.16 3,585,525,056 590,071,841 5.210 2024-03-21
162 2024-03-22 112,957,551 82,000 3.15 3,585,525,056 578,342,661 5.120 2024-03-20
163 2024-03-21 112,875,551 113,990 3.15 3,585,525,056 574,536,555 5.090 2024-03-19
164 2024-03-20 112,761,561 -116,456 3.14 3,585,525,056 569,445,883 5.050 2024-03-18
165 2024-03-19 112,878,017 -50,484 3.15 3,585,525,056 554,231,063 4.910 2024-03-15
166 2024-03-18 112,928,501 14,843 3.15 3,585,525,056 558,996,080 4.950 2024-03-14
167 2024-03-15 112,913,658 28,444 3.15 3,585,525,056 566,826,563 5.020 2024-03-13
168 2024-03-14 112,885,214 100,001 3.15 3,585,525,056 575,714,591 5.100 2024-03-12
169 2024-03-13 112,785,213 -248,109 3.15 3,585,525,056 556,031,100 4.930 2024-03-11
170 2024-03-12 113,033,322 238,495 3.15 3,585,525,056 556,123,944 4.920 2024-03-08
171 2024-03-11 112,794,827 -8,000 3.15 3,585,525,056 559,462,342 4.960 2024-03-07
172 2024-03-08 112,802,827 280,895 3.15 3,585,525,056 550,477,796 4.880 2024-03-06
173 2024-03-07 112,521,932 -62,000 3.14 3,585,525,056 542,355,712 4.820 2024-03-05
174 2024-03-06 112,583,932 48,000 3.14 3,585,525,056 557,290,463 4.950 2024-03-04
175 2024-03-05 112,535,932 -134,000 3.14 3,585,525,056 564,930,379 5.020 2024-03-01
176 2024-03-04 112,669,932 -192,000 3.14 3,585,525,056 573,489,954 5.090 2024-02-29
177 2024-03-01 112,861,932 -61,400 3.15 3,585,525,056 588,010,666 5.210 2024-02-28
178 2024-02-29 112,923,332 -54,600 3.15 3,585,525,056 590,589,026 5.230 2024-02-27
179 2024-02-28 112,977,932 57,588 3.15 3,585,525,056 586,355,467 5.190 2024-02-26
180 2024-02-27 112,920,344 122,000 3.15 3,585,525,056 571,376,941 5.060 2024-02-23
181 2024-02-26 112,798,344 -1,720 3.15 3,585,525,056 591,063,323 5.240 2024-02-22
182 2024-02-23 112,800,064 86,000 3.15 3,585,525,056 565,128,321 5.010 2024-02-21
183 2024-02-22 112,714,064 -392,615 3.14 3,585,525,056 560,188,898 4.970 2024-02-20
184 2024-02-21 113,106,679 410,609 3.15 3,585,525,056 564,402,328 4.990 2024-02-19
185 2024-02-20 112,696,070 154,000 3.14 3,585,525,056 575,876,918 5.110 2024-02-16
186 2024-02-19 112,542,070 24,000 3.14 3,585,525,056 569,462,874 5.060 2024-02-15
187 2024-02-16 112,518,070 40,000 3.14 3,585,525,056 564,840,711 5.020 2024-02-14
188 2024-02-15 112,478,070 70,000 3.14 3,585,525,056 562,390,350 5.000 2024-02-08
189 2024-02-14 112,408,070 -20,000 3.14 3,585,525,056 563,164,431 5.010 2024-02-07
190 2024-02-08 112,428,070 200,000 3.14 3,585,525,056 562,140,350 5.000 2024-02-06
191 2024-02-07 112,228,070 -14,000 3.13 3,585,525,056 544,306,140 4.850 2024-02-05
192 2024-02-06 112,242,070 -72,000 3.13 3,585,525,056 553,353,405 4.930 2024-02-02
193 2024-02-05 112,314,070 -542,000 3.13 3,585,525,056 561,570,350 5.000 2024-02-01
194 2024-02-02 112,856,070 -468,000 3.15 3,585,525,056 546,223,379 4.840 2024-01-31
195 2024-02-01 113,324,070 -18,000 3.16 3,585,525,056 555,287,943 4.900 2024-01-30
196 2024-01-31 113,342,070 -308,749 3.16 3,585,525,056 567,843,771 5.010 2024-01-29
197 2024-01-30 113,650,819 -112,000 3.17 3,585,525,056 579,619,177 5.100 2024-01-26
198 2024-01-29 113,762,819 62,000 3.17 3,585,525,056 566,538,839 4.980 2024-01-25
199 2024-01-26 113,700,819 32,000 3.17 3,585,525,056 570,778,111 5.020 2024-01-24
200 2024-01-25 113,668,819 -112,000 3.17 3,585,525,056 571,754,160 5.030 2024-01-23
201 2024-01-24 113,780,819 -358,000 3.17 3,585,525,056 545,010,123 4.790 2024-01-22
202 2024-01-23 114,138,819 -92,000 3.18 3,585,525,056 559,280,213 4.900 2024-01-19
203 2024-01-22 114,230,819 40,000 3.19 3,585,525,056 575,723,328 5.040 2024-01-18
204 2024-01-19 114,190,819 -656,000 3.18 3,585,525,056 566,386,462 4.960 2024-01-17
205 2024-01-18 114,846,819 -32,000 3.20 3,585,525,056 585,718,777 5.100 2024-01-16
206 2024-01-17 114,878,819 1,472,000 3.20 3,585,525,056 583,584,401 5.080 2024-01-15
207 2024-01-16 113,406,819 42,000 3.16 3,585,525,056 584,045,118 5.150 2024-01-12
208 2024-01-15 113,364,819 -102,000 3.16 3,585,525,056 580,427,873 5.120 2024-01-11
209 2024-01-12 113,466,819 -18,000 3.16 3,585,525,056 579,815,445 5.110 2024-01-10
210 2024-01-11 113,484,819 164,000 3.17 3,585,525,056 581,042,273 5.120 2024-01-09
211 2024-01-10 113,320,819 -34,000 3.16 3,585,525,056 580,202,593 5.120 2024-01-08
212 2024-01-09 113,354,819 -29,000 3.16 3,585,525,056 581,510,221 5.130 2024-01-05
213 2024-01-08 113,383,819 -6,000 3.16 3,585,525,056 590,729,697 5.210 2024-01-04
214 2024-01-05 113,389,819 -50,000 3.16 3,585,525,056 597,564,346 5.270 2024-01-03
215 2024-01-04 113,439,819 46,000 3.16 3,585,525,056 613,709,421 5.410 2024-01-02
216 2024-01-02 113,393,819 24,000 3.16 3,585,525,056 599,853,303 5.290 2023-12-28
217 2023-12-29 113,369,819 -4,000 3.16 3,585,525,056 595,191,550 5.250 2023-12-27
218 2023-12-28 113,373,819 -2,248,000 3.16 3,585,525,056 581,607,691 5.130 2023-12-22
219 2023-12-27 115,621,819 86,000 3.22 3,585,525,056 603,545,895 5.220 2023-12-21
220 2023-12-21 115,535,819 4,000 3.22 3,585,525,056 590,388,035 5.110 2023-12-19
221 2023-12-20 115,531,819 -56,000 3.22 3,585,525,056 596,144,186 5.160 2023-12-18
222 2023-12-19 115,587,819 -434,000 3.22 3,585,525,056 605,680,172 5.240 2023-12-15
223 2023-12-18 116,021,819 -248,000 3.24 3,585,525,056 597,512,368 5.150 2023-12-14
224 2023-12-15 116,269,819 -36,000 3.24 3,585,525,056 595,301,473 5.120 2023-12-13
225 2023-12-14 116,305,819 163,720 3.24 3,585,525,056 614,094,724 5.280 2023-12-12
226 2023-12-13 116,142,099 -58,000 3.24 3,585,525,056 583,033,337 5.020 2023-12-11
227 2023-12-12 116,200,099 -8,000 3.24 3,585,525,056 603,078,514 5.190 2023-12-08
228 2023-12-11 116,208,099 409,189 3.24 3,585,525,056 606,606,277 5.220 2023-12-07
229 2023-12-08 115,798,910 19,811 3.23 3,585,525,056 614,892,212 5.310 2023-12-06
230 2023-12-07 115,779,099 -24,000 3.23 3,585,525,056 595,104,569 5.140 2023-12-05
231 2023-12-06 115,803,099 2,296,000 3.23 3,585,525,056 635,759,014 5.490 2023-12-04
232 2023-12-05 113,507,099 -522,000 3.17 3,585,525,056 608,398,051 5.360 2023-12-01
233 2023-12-04 114,029,099 488,000 3.18 3,585,525,056 588,390,151 5.160 2023-11-30
234 2023-12-01 113,541,099 -148,000 3.17 3,585,525,056 581,330,427 5.120 2023-11-29
235 2023-11-30 113,689,099 -200,000 3.17 3,585,525,056 602,552,225 5.300 2023-11-28
236 2023-11-29 113,889,099 -72,322 3.18 3,585,525,056 604,751,116 5.310 2023-11-27
237 2023-11-28 113,961,421 -70,000 3.18 3,585,525,056 589,180,547 5.170 2023-11-24
238 2023-11-27 114,031,421 100,000 3.18 3,585,525,056 590,682,761 5.180 2023-11-23
239 2023-11-24 113,931,421 222,000 3.18 3,585,525,056 576,492,990 5.060 2023-11-22
240 2023-11-23 113,709,421 -102,000 3.17 3,585,525,056 590,151,895 5.190 2023-11-21
241 2023-11-22 113,811,421 -2,441 3.17 3,585,525,056 596,371,846 5.240 2023-11-20
242 2023-11-21 113,813,862 131,277 3.17 3,585,525,056 580,450,696 5.100 2023-11-17
243 2023-11-20 113,682,585 10,000 3.17 3,585,525,056 570,686,577 5.020 2023-11-16
244 2023-11-17 113,672,585 -167,463 3.17 3,585,525,056 583,140,361 5.130 2023-11-15
245 2023-11-16 113,840,048 240,000 3.17 3,585,525,056 564,646,638 4.960 2023-11-14
246 2023-11-15 113,600,048 18,000 3.17 3,585,525,056 548,688,232 4.830 2023-11-13
247 2023-11-14 113,582,048 -152,000 3.17 3,585,525,056 539,514,728 4.750 2023-11-10
248 2023-11-13 113,734,048 164,681 3.17 3,585,525,056 549,335,452 4.830 2023-11-09
249 2023-11-10 113,569,367 66,000 3.17 3,585,525,056 556,489,898 4.900 2023-11-08
250 2023-11-09 113,503,367 184,000 3.17 3,585,525,056 559,571,599 4.930 2023-11-07
251 2023-11-08 113,319,367 84,000 3.16 3,585,525,056 580,195,159 5.120 2023-11-06
252 2023-11-07 113,235,367 224,000 3.16 3,585,525,056 588,823,908 5.200 2023-11-03
253 2023-11-06 113,011,367 -164,000 3.15 3,585,525,056 561,666,494 4.970 2023-11-02
254 2023-11-03 113,175,367 -34,000 3.16 3,585,525,056 562,481,574 4.970 2023-11-01
255 2023-11-02 113,209,367 -26,000 3.16 3,585,525,056 564,914,741 4.990 2023-10-31
256 2023-10-31 113,235,367 17,000 3.16 3,585,525,056 574,103,311 5.070 2023-10-27
257 2023-10-30 113,218,367 22,000 3.16 3,585,525,056 564,959,651 4.990 2023-10-26
258 2023-10-27 113,196,367 48,000 3.16 3,585,525,056 572,773,617 5.060 2023-10-25
259 2023-10-26 113,148,367 32,000 3.16 3,585,525,056 571,399,253 5.050 2023-10-24
260 2023-10-25 113,116,367 -38,000 3.15 3,585,525,056 578,024,635 5.110 2023-10-20
261 2023-10-24 113,154,367 962,936 3.16 3,585,525,056 580,481,903 5.130 2023-10-19
262 2023-10-20 112,191,431 -210,081 3.13 3,585,525,056 591,248,841 5.270 2023-10-18
263 2023-10-19 112,401,512 140,000 3.13 3,585,525,056 586,735,893 5.220 2023-10-17
264 2023-10-18 112,261,512 65,904 3.13 3,585,525,056 578,146,787 5.150 2023-10-16
265 2023-10-17 112,195,608 -87,000 3.13 3,585,525,056 606,978,239 5.410 2023-10-13
266 2023-10-16 112,282,608 52,000 3.13 3,585,525,056 614,185,866 5.470 2023-10-12
267 2023-10-13 112,230,608 38,000 3.13 3,585,525,056 592,577,610 5.280 2023-10-11
268 2023-10-12 112,192,608 -6,000 3.13 3,585,525,056 582,279,636 5.190 2023-10-10
269 2023-10-11 112,198,608 -10,000 3.13 3,585,525,056 584,554,748 5.210 2023-10-09
270 2023-10-10 112,208,608 7,624 3.13 3,585,525,056 585,728,934 5.220 2023-10-06
271 2023-10-09 112,200,984 -40,000 3.13 3,585,525,056 568,858,989 5.070 2023-10-05
272 2023-10-06 112,240,984 23,790 3.13 3,585,525,056 565,694,559 5.040 2023-10-04
273 2023-10-05 112,217,194 -42,000 3.13 3,585,525,056 580,162,893 5.170 2023-10-03
274 2023-10-04 112,259,194 32,000 3.13 3,585,525,056 601,709,280 5.360 2023-09-29
275 2023-10-03 112,227,194 -90,000 3.13 3,585,525,056 590,315,040 5.260 2023-09-28
276 2023-09-29 112,317,194 54,000 3.13 3,585,525,056 603,143,332 5.370 2023-09-27
277 2023-09-28 112,263,194 358,081 3.13 3,585,525,056 600,608,088 5.350 2023-09-26
278 2023-09-27 111,905,113 -96,000 3.12 3,585,525,056 595,335,201 5.320 2023-09-25
279 2023-09-26 112,001,113 -167,974 3.12 3,585,525,056 600,325,966 5.360 2023-09-22
280 2023-09-25 112,169,087 68,000 3.13 3,585,525,056 590,009,398 5.260 2023-09-21
281 2023-09-22 112,101,087 116,000 3.13 3,585,525,056 594,135,761 5.300 2023-09-20
282 2023-09-21 111,985,087 -342,084 3.12 3,585,525,056 584,562,154 5.220 2023-09-19
283 2023-09-20 112,327,171 -16,000 3.13 3,585,525,056 597,580,550 5.320 2023-09-18
284 2023-09-19 112,343,171 -104,000 3.13 3,585,525,056 613,393,714 5.460 2023-09-15
285 2023-09-18 112,447,171 86,000 3.14 3,585,525,056 617,334,969 5.490 2023-09-14
286 2023-09-15 112,361,171 76,000 3.13 3,585,525,056 621,357,276 5.530 2023-09-13
287 2023-09-14 112,285,171 152,000 3.13 3,585,525,056 615,322,737 5.480 2023-09-12
288 2023-09-13 112,133,171 70,000 3.13 3,585,525,056 610,004,450 5.440 2023-09-11
289 2023-09-12 112,063,171 16,000 3.13 3,585,525,056 624,191,862 5.570 2023-09-07
290 2023-09-11 112,047,171 -208,309 3.12 3,585,525,056 621,861,799 5.550 2023-09-06
291 2023-09-07 112,255,480 -4,822,890 3.13 3,585,525,056 630,875,798 5.620 2023-09-05
292 2023-09-06 117,078,370 -544,000 3.27 3,585,525,056 663,834,358 5.670 2023-09-04
293 2023-09-05 117,622,370 13,939,000 3.28 3,585,525,056 630,455,903 5.360 2023-08-31
294 2023-09-04 103,683,370 -2,139,000 2.89 3,585,525,056 549,521,861 5.300 2023-08-30
295 2023-08-31 105,822,370 -74,000 2.95 3,585,525,056 585,197,706 5.530 2023-08-29
296 2023-08-30 105,896,370 -416,922 2.95 3,585,525,056 552,779,051 5.220 2023-08-28
297 2023-08-29 106,313,292 -4,070,940 2.97 3,585,525,056 547,513,454 5.150 2023-08-25
298 2023-08-28 110,384,232 50,000 3.08 3,585,525,056 571,790,322 5.180 2023-08-24
299 2023-08-25 110,334,232 472,510 3.08 3,585,525,056 568,221,295 5.150 2023-08-23
300 2023-08-24 109,861,722 114,000 3.06 3,585,525,056 569,083,720 5.180 2023-08-22
301 2023-08-23 109,747,722 5,999,580 3.06 3,585,525,056 568,493,200 5.180 2023-08-21
302 2023-08-22 103,748,142 -14,000 2.89 3,585,525,056 559,202,485 5.390 2023-08-18
303 2023-08-21 103,762,142 71,374 2.89 3,585,525,056 569,654,160 5.490 2023-08-17
304 2023-08-18 103,690,768 -8,000 2.89 3,585,525,056 572,373,039 5.520 2023-08-16
305 2023-08-17 103,698,768 -2,293,510 2.89 3,585,525,056 598,341,891 5.770 2023-08-15
306 2023-08-16 105,992,278 -2,522,000 2.96 3,585,525,056 593,556,757 5.600 2023-08-14
307 2023-08-15 108,514,278 -3,553,000 3.03 3,585,525,056 661,937,096 6.100 2023-08-11
308 2023-08-14 112,067,278 150,769 3.13 3,585,525,056 686,972,414 6.130 2023-08-10
309 2023-08-11 111,916,509 8,320,500 3.12 3,585,525,056 677,094,879 6.050 2023-08-09
310 2023-08-10 103,596,009 -8,044,125 2.89 3,585,525,056 631,935,655 6.100 2023-08-08
311 2023-08-09 111,640,134 -8,000 3.11 3,585,525,056 689,936,028 6.180 2023-08-07
312 2023-08-08 111,648,134 7,936,100 3.11 3,585,525,056 697,800,838 6.250 2023-08-04
313 2023-08-07 103,712,034 98,523 2.89 3,585,525,056 645,088,851 6.220 2023-08-03
314 2023-08-04 103,613,511 86,000 2.89 3,585,525,056 653,801,254 6.310 2023-08-02
315 2023-08-03 103,527,511 206,000 2.89 3,585,525,056 681,211,022 6.580 2023-08-01
316 2023-08-02 103,321,511 -180,503 2.88 3,585,525,056 669,523,391 6.480 2023-07-31
317 2023-08-01 103,502,014 50,000 2.89 3,585,525,056 633,432,326 6.120 2023-07-28
318 2023-07-31 103,452,014 30,000 2.89 3,585,525,056 646,575,088 6.250 2023-07-27
319 2023-07-28 103,422,014 10,000 2.88 3,585,525,056 643,284,927 6.220 2023-07-26
320 2023-07-27 103,412,014 30,000 2.88 3,585,525,056 645,290,967 6.240 2023-07-25
321 2023-07-26 103,382,014 -16,000 2.88 3,585,525,056 636,833,206 6.160 2023-07-24
322 2023-07-25 103,398,014 -34,000 2.88 3,585,525,056 635,897,786 6.150 2023-07-21
323 2023-07-21 103,432,014 -1,654,152 2.88 3,585,525,056 635,072,566 6.140 2023-07-19
324 2023-07-20 105,086,166 -130,000 2.93 3,585,525,056 643,127,336 6.120 2023-07-18
325 2023-07-18 105,216,166 -120,000 2.93 3,585,525,056 659,705,361 6.270 2023-07-13
326 2023-07-14 105,336,166 -26,000 2.94 3,585,525,056 646,764,059 6.140 2023-07-12
327 2023-07-13 105,362,166 8,000 2.94 3,585,525,056 653,245,429 6.200 2023-07-11
328 2023-07-12 105,354,166 24,000 2.94 3,585,525,056 638,446,246 6.060 2023-07-10
329 2023-07-11 105,330,166 -46,000 2.94 3,585,525,056 619,341,376 5.880 2023-07-07
330 2023-07-10 105,376,166 115,443 2.94 3,585,525,056 615,396,809 5.840 2023-07-06
331 2023-07-07 105,260,723 236,355 2.94 3,585,525,056 629,459,124 5.980 2023-07-05
332 2023-07-06 105,024,368 234,355 2.93 3,585,525,056 636,447,670 6.060 2023-07-04
333 2023-07-05 104,790,013 110,000 2.92 3,585,525,056 630,835,878 6.020 2023-07-03
334 2023-07-04 104,680,013 -1,756,109 2.92 3,585,525,056 627,033,278 5.990 2023-06-30
335 2023-07-03 106,436,122 -48,000 2.97 3,585,525,056 630,101,842 5.920 2023-06-29
336 2023-06-30 106,484,122 162,000 2.97 3,585,525,056 631,450,843 5.930 2023-06-28
337 2023-06-29 106,322,122 3,060 2.97 3,585,525,056 640,059,174 6.020 2023-06-27
338 2023-06-28 106,319,062 -2,000 2.97 3,585,525,056 632,598,419 5.950 2023-06-26
339 2023-06-27 106,321,062 73,000 2.97 3,585,525,056 644,305,636 6.060 2023-06-23
340 2023-06-26 106,248,062 -8,000 2.96 3,585,525,056 656,613,023 6.180 2023-06-21
341 2023-06-23 106,256,062 44,000 2.96 3,585,525,056 676,851,115 6.370 2023-06-20
342 2023-06-21 106,212,062 54,000 2.96 3,585,525,056 684,005,679 6.440 2023-06-19
343 2023-06-20 106,158,062 78,857 2.96 3,585,525,056 680,473,177 6.410 2023-06-16
344 2023-06-19 106,079,205 -30,000 2.96 3,585,525,056 676,785,328 6.380 2023-06-15
345 2023-06-16 106,109,205 45,181 2.96 3,585,525,056 683,343,280 6.440 2023-06-14
346 2023-06-15 106,064,024 558,335 2.96 3,585,525,056 655,475,668 6.180 2023-06-13
347 2023-06-14 105,505,689 -30,000 2.94 3,585,525,056 661,520,670 6.270 2023-06-12
348 2023-06-13 105,535,689 569,272 2.94 3,585,525,056 653,265,915 6.190 2023-06-09
349 2023-06-12 104,966,417 286,381 2.93 3,585,525,056 652,891,114 6.220 2023-06-08
350 2023-06-09 104,680,036 816,042 2.92 3,585,525,056 647,969,423 6.190 2023-06-07
351 2023-06-08 103,863,994 -16,000 2.90 3,585,525,056 633,570,363 6.100 2023-06-06
352 2023-06-07 103,879,994 -34,000 2.90 3,585,525,056 633,667,963 6.100 2023-06-05
353 2023-06-06 103,913,994 -76,000 2.90 3,585,525,056 634,914,503 6.110 2023-06-02
354 2023-06-05 103,989,994 -6,000 2.90 3,585,525,056 607,301,565 5.840 2023-06-01
355 2023-06-02 103,995,994 1,514,000 2.90 3,585,525,056 609,416,525 5.860 2023-05-31
356 2023-06-01 102,481,994 594,675 2.86 3,585,525,056 618,991,244 6.040 2023-05-30
357 2023-05-31 101,887,319 148,000 2.84 3,585,525,056 617,437,153 6.060 2023-05-29
358 2023-05-30 101,739,319 1,000 2.84 3,585,525,056 649,096,855 6.380 2023-05-25
359 2023-05-29 101,738,319 -2,000 2.84 3,585,525,056 699,959,635 6.880 2023-05-24
360 2023-05-24 101,740,319 -141,664 2.84 3,585,525,056 667,416,493 6.560 2023-05-22
361 2023-05-23 101,881,983 -82,000 2.84 3,585,525,056 677,515,187 6.650 2023-05-19
362 2023-05-22 101,963,983 48,000 2.84 3,585,525,056 671,942,648 6.590 2023-05-18
363 2023-05-19 101,915,983 25,096 2.84 3,585,525,056 666,530,529 6.540 2023-05-17
364 2023-05-18 101,890,887 -14,000 2.84 3,585,525,056 684,706,761 6.720 2023-05-16
365 2023-05-17 101,904,887 34,000 2.84 3,585,525,056 686,838,938 6.740 2023-05-15
366 2023-05-16 101,870,887 18,085 2.84 3,585,525,056 708,002,665 6.950 2023-05-12
367 2023-05-15 101,852,802 -3,294,000 2.84 3,585,525,056 708,895,502 6.960 2023-05-11
368 2023-05-12 105,146,802 -208,000 2.93 3,585,525,056 719,204,126 6.840 2023-05-10
369 2023-05-11 105,354,802 -1,646,000 2.94 3,585,525,056 709,037,817 6.730 2023-05-09
370 2023-05-10 107,000,802 70,000 2.98 3,585,525,056 728,675,462 6.810 2023-05-08
371 2023-05-09 106,930,802 -528,000 2.98 3,585,525,056 753,862,154 7.050 2023-05-05
372 2023-05-08 107,458,802 48,483 3.00 3,585,525,056 730,719,854 6.800 2023-05-04
373 2023-05-05 107,410,319 -367,934 3.00 3,585,525,056 778,724,813 7.250 2023-05-03
374 2023-05-03 107,778,253 -297,000 3.01 3,585,525,056 779,236,769 7.230 2023-04-28
375 2023-05-02 108,075,253 48,000 3.01 3,585,525,056 775,980,317 7.180 2023-04-27
376 2023-04-28 108,027,253 -6,000 3.01 3,585,525,056 779,956,767 7.220 2023-04-26
377 2023-04-27 108,033,253 86,000 3.01 3,585,525,056 767,036,096 7.100 2023-04-25
378 2023-04-26 107,947,253 52,000 3.01 3,585,525,056 790,173,892 7.320 2023-04-24
379 2023-04-25 107,895,253 -318,000 3.01 3,585,525,056 799,503,825 7.410 2023-04-21
380 2023-04-24 108,213,253 -1,052,904 3.02 3,585,525,056 819,174,325 7.570 2023-04-20
381 2023-04-21 109,266,157 -305,162 3.05 3,585,525,056 817,310,854 7.480 2023-04-19
382 2023-04-20 109,571,319 -432,000 3.06 3,585,525,056 822,880,606 7.510 2023-04-18
383 2023-04-19 110,003,319 -495,123 3.07 3,585,525,056 840,425,357 7.640 2023-04-17
384 2023-04-18 110,498,442 -1,634,500 3.08 3,585,525,056 836,473,206 7.570 2023-04-14
385 2023-04-17 112,132,942 -1,780,000 3.13 3,585,525,056 885,850,242 7.900 2023-04-13
386 2023-04-14 113,912,942 -102,000 3.18 3,585,525,056 893,077,465 7.840 2023-04-12
387 2023-04-13 114,014,942 438,000 3.18 3,585,525,056 865,373,410 7.590 2023-04-11
388 2023-04-12 113,576,942 50,483 3.17 3,585,525,056 873,406,684 7.690 2023-04-06
389 2023-04-11 113,526,459 888,000 3.17 3,585,525,056 853,718,972 7.520 2023-04-04
390 2023-04-06 112,638,459 202,000 3.14 3,585,525,056 844,788,443 7.500 2023-04-03
391 2023-04-04 112,436,459 -25,500 3.14 3,585,525,056 827,532,338 7.360 2023-03-31
392 2023-04-03 112,461,959 52,424 3.14 3,585,525,056 800,729,148 7.120 2023-03-30
393 2023-03-31 112,409,535 146,000 3.14 3,585,525,056 813,845,033 7.240 2023-03-29
394 2023-03-30 112,263,535 88,000 3.13 3,585,525,056 793,703,192 7.070 2023-03-28
395 2023-03-29 112,175,535 -66,000 3.13 3,585,525,056 787,472,256 7.020 2023-03-27
396 2023-03-28 112,241,535 -16,000 3.13 3,585,525,056 774,466,592 6.900 2023-03-24
397 2023-03-27 112,257,535 -212,000 3.13 3,585,525,056 788,047,896 7.020 2023-03-23
398 2023-03-24 112,469,535 138,932 3.14 3,585,525,056 790,660,831 7.030 2023-03-22
399 2023-03-23 112,330,603 -38,000 3.13 3,585,525,056 814,396,872 7.250 2023-03-21
400 2023-03-22 112,368,603 100,000 3.13 3,585,525,056 774,219,675 6.890 2023-03-20
401 2023-03-21 112,268,603 -35,000 3.13 3,585,525,056 822,928,860 7.330 2023-03-17
402 2023-03-20 112,303,603 -52,000 3.13 3,585,525,056 790,617,365 7.040 2023-03-16
403 2023-03-17 112,355,603 118,000 3.13 3,585,525,056 803,342,561 7.150 2023-03-15
404 2023-03-16 112,237,603 -90,000 3.13 3,585,525,056 820,456,878 7.310 2023-03-14
405 2023-03-15 112,327,603 60,000 3.13 3,585,525,056 834,594,090 7.430 2023-03-13
406 2023-03-14 112,267,603 -52,716 3.13 3,585,525,056 809,449,418 7.210 2023-03-10
407 2023-03-13 112,320,319 110,000 3.13 3,585,525,056 823,307,938 7.330 2023-03-09
408 2023-03-10 112,210,319 38,000 3.13 3,585,525,056 839,333,186 7.480 2023-03-08
409 2023-03-09 112,172,319 222,000 3.13 3,585,525,056 852,509,624 7.600 2023-03-07
410 2023-03-08 111,950,319 -962,998 3.12 3,585,525,056 851,941,928 7.610 2023-03-06
411 2023-03-07 112,913,317 250,000 3.15 3,585,525,056 873,949,074 7.740 2023-03-03
412 2023-03-06 112,663,317 144,000 3.14 3,585,525,056 855,114,576 7.590 2023-03-02
413 2023-03-03 112,519,317 64,989 3.14 3,585,525,056 855,146,809 7.600 2023-03-01
414 2023-03-02 112,454,328 166,000 3.14 3,585,525,056 843,407,460 7.500 2023-02-28
415 2023-03-01 112,288,328 482,000 3.13 3,585,525,056 825,319,211 7.350 2023-02-27
416 2023-02-28 111,806,328 -94,000 3.12 3,585,525,056 849,728,093 7.600 2023-02-24
417 2023-02-27 111,900,328 -168,000 3.12 3,585,525,056 888,488,604 7.940 2023-02-23
418 2023-02-24 112,068,328 -56,000 3.13 3,585,525,056 850,598,610 7.590 2023-02-22
419 2023-02-23 112,124,328 -266,000 3.13 3,585,525,056 863,357,326 7.700 2023-02-21
420 2023-02-22 112,390,328 66,000 3.13 3,585,525,056 858,662,106 7.640 2023-02-20
421 2023-02-21 112,324,328 -146,000 3.13 3,585,525,056 869,390,299 7.740 2023-02-17
422 2023-02-20 112,470,328 -190,001 3.14 3,585,525,056 896,388,514 7.970 2023-02-16
423 2023-02-17 112,660,329 94,004 3.14 3,585,525,056 896,776,219 7.960 2023-02-15
424 2023-02-16 112,566,325 228,001 3.14 3,585,525,056 907,284,580 8.060 2023-02-14
425 2023-02-15 112,338,324 234,000 3.13 3,585,525,056 920,050,874 8.190 2023-02-13
426 2023-02-14 112,104,324 1,014,000 3.13 3,585,525,056 925,981,716 8.260 2023-02-10
427 2023-02-13 111,090,324 818,000 3.10 3,585,525,056 904,275,237 8.140 2023-02-09
428 2023-02-10 110,272,324 246,000 3.08 3,585,525,056 866,740,467 7.860 2023-02-08
429 2023-02-09 110,026,324 -302,000 3.07 3,585,525,056 858,205,327 7.800 2023-02-07
430 2023-02-08 110,328,324 -135,060 3.08 3,585,525,056 866,077,343 7.850 2023-02-06
431 2023-02-07 110,463,384 371,011 3.08 3,585,525,056 828,475,380 7.500 2023-02-03
432 2023-02-06 110,092,373 164,000 3.07 3,585,525,056 788,261,391 7.160 2023-02-02
433 2023-02-03 109,928,373 86,000 3.07 3,585,525,056 758,505,774 6.900 2023-02-01
434 2023-02-02 109,842,373 819,998 3.06 3,585,525,056 751,321,831 6.840 2023-01-31
435 2023-02-01 109,022,375 222,000 3.04 3,585,525,056 732,630,360 6.720 2023-01-30
436 2023-01-31 108,800,375 268,000 3.03 3,585,525,056 711,554,453 6.540 2023-01-27
437 2023-01-30 108,532,375 258,000 3.03 3,585,525,056 694,607,200 6.400 2023-01-26
438 2023-01-27 108,274,375 126,000 3.02 3,585,525,056 698,369,719 6.450 2023-01-20
439 2023-01-26 108,148,375 42,000 3.02 3,585,525,056 704,045,921 6.510 2023-01-19
440 2023-01-20 108,106,375 -14,000 3.02 3,585,525,056 702,691,438 6.500 2023-01-18
441 2023-01-19 108,120,375 182,000 3.02 3,585,525,056 703,863,641 6.510 2023-01-17
442 2023-01-18 107,938,375 57,986 3.01 3,585,525,056 715,631,426 6.630 2023-01-16
443 2023-01-17 107,880,389 424,001 3.01 3,585,525,056 704,458,940 6.530 2023-01-13
444 2023-01-16 107,456,388 1,520,000 3.00 3,585,525,056 713,510,416 6.640 2023-01-12
445 2023-01-13 105,936,388 1,140,000 2.95 3,585,525,056 687,527,158 6.490 2023-01-11
446 2023-01-12 104,796,388 -6,000 2.92 3,585,525,056 682,224,486 6.510 2023-01-10
447 2023-01-11 104,802,388 18,001 2.92 3,585,525,056 707,416,119 6.750 2023-01-09
448 2023-01-10 104,784,387 -84,000 2.92 3,585,525,056 695,768,330 6.640 2023-01-06
449 2023-01-09 104,868,387 23,542 2.92 3,585,525,056 707,861,612 6.750 2023-01-05
450 2023-01-06 104,844,845 -67,265 2.92 3,585,525,056 699,315,116 6.670 2023-01-04
451 2023-01-05 104,912,110 264,000 2.93 3,585,525,056 692,419,926 6.600 2023-01-03
452 2023-01-04 104,648,110 -448,541 2.92 3,585,525,056 669,747,904 6.400 2022-12-30
453 2023-01-03 105,096,651 -54,000 2.93 3,585,525,056 666,312,767 6.340 2022-12-29
454 2022-12-30 105,150,651 258,000 2.93 3,585,525,056 670,861,153 6.380 2022-12-28
455 2022-12-29 104,892,651 14,000 2.93 3,585,525,056 667,117,260 6.360 2022-12-23
456 2022-12-28 104,878,651 -160,000 2.93 3,585,525,056 671,223,366 6.400 2022-12-22
457 2022-12-23 105,038,651 107,266 2.93 3,585,525,056 656,491,569 6.250 2022-12-21
458 2022-12-22 104,931,385 -208,000 2.93 3,585,525,056 629,588,310 6.000 2022-12-20
459 2022-12-21 105,139,385 -36,000 2.93 3,585,525,056 626,630,735 5.960 2022-12-19
460 2022-12-20 105,175,385 162,000 2.93 3,585,525,056 631,052,310 6.000 2022-12-16
461 2022-12-19 105,013,385 76,000 2.93 3,585,525,056 633,230,712 6.030 2022-12-15
462 2022-12-16 104,937,385 -441,999 2.93 3,585,525,056 656,908,030 6.260 2022-12-14
463 2022-12-15 105,379,384 -76,000 2.94 3,585,525,056 659,674,944 6.260 2022-12-13
464 2022-12-14 105,455,384 -92,000 2.94 3,585,525,056 652,768,827 6.190 2022-12-12
465 2022-12-13 105,547,384 -164,000 2.94 3,585,525,056 644,894,516 6.110 2022-12-09
466 2022-12-12 105,711,384 262,000 2.95 3,585,525,056 619,468,710 5.860 2022-12-08
467 2022-12-09 105,449,384 -534,000 2.94 3,585,525,056 585,244,081 5.550 2022-12-07
468 2022-12-08 105,983,384 274,000 2.96 3,585,525,056 578,669,277 5.460 2022-12-06
469 2022-12-07 105,709,384 39,426 2.95 3,585,525,056 559,202,641 5.290 2022-12-05
470 2022-12-06 105,669,958 22,000 2.95 3,585,525,056 551,597,181 5.220 2022-12-02
471 2022-12-05 105,647,958 254,574 2.95 3,585,525,056 540,917,545 5.120 2022-12-01
472 2022-12-02 105,393,384 210,000 2.94 3,585,525,056 510,103,979 4.840 2022-11-30
473 2022-12-01 105,183,384 414,002 2.93 3,585,525,056 521,709,585 4.960 2022-11-29
474 2022-11-30 104,769,382 40,000 2.92 3,585,525,056 484,034,545 4.620 2022-11-28
475 2022-11-29 104,729,382 -12,000 2.92 3,585,525,056 486,991,626 4.650 2022-11-25
476 2022-11-28 104,741,382 -68,000 2.92 3,585,525,056 489,142,254 4.670 2022-11-24
477 2022-11-25 104,809,382 -148,000 2.92 3,585,525,056 487,363,626 4.650 2022-11-23
478 2022-11-24 104,957,382 -202,000 2.93 3,585,525,056 503,795,434 4.800 2022-11-22
479 2022-11-23 105,159,382 40,000 2.93 3,585,525,056 513,177,784 4.880 2022-11-21
480 2022-11-22 105,119,382 52,000 2.93 3,585,525,056 507,726,615 4.830 2022-11-18
481 2022-11-21 105,067,382 -8,000 2.93 3,585,525,056 506,424,781 4.820 2022-11-17
482 2022-11-18 105,075,382 28,000 2.93 3,585,525,056 510,666,357 4.860 2022-11-16
483 2022-11-17 105,047,382 24,000 2.93 3,585,525,056 519,984,541 4.950 2022-11-15
484 2022-11-16 105,023,382 194,000 2.93 3,585,525,056 517,765,273 4.930 2022-11-14
485 2022-11-15 104,829,382 168,000 2.92 3,585,525,056 495,842,977 4.730 2022-11-11
486 2022-11-14 104,661,382 -208,000 2.92 3,585,525,056 481,442,357 4.600 2022-11-10
487 2022-11-11 104,869,382 -60,000 2.92 3,585,525,056 493,934,789 4.710 2022-11-09
488 2022-11-10 104,929,382 58,000 2.93 3,585,525,056 491,069,508 4.680 2022-11-08
489 2022-11-09 104,871,382 12,000 2.92 3,585,525,056 509,674,917 4.860 2022-11-07
490 2022-11-08 104,859,382 -65,167 2.92 3,585,525,056 488,644,720 4.660 2022-11-04
491 2022-11-07 104,924,549 -30,000 2.93 3,585,525,056 462,717,261 4.410 2022-11-03
492 2022-11-04 104,954,549 44,000 2.93 3,585,525,056 481,741,380 4.590 2022-11-02
493 2022-11-03 104,910,549 110,000 2.93 3,585,525,056 465,802,838 4.440 2022-11-01
494 2022-11-02 104,800,549 46,000 2.92 3,585,525,056 454,834,383 4.340 2022-10-31
495 2022-11-01 104,754,549 -70,000 2.92 3,585,525,056 459,872,470 4.390 2022-10-28
496 2022-10-31 104,824,549 216,000 2.92 3,585,525,056 465,420,998 4.440 2022-10-27
497 2022-10-28 104,608,549 62,000 2.92 3,585,525,056 458,185,445 4.380 2022-10-26
498 2022-10-27 104,546,549 -374,000 2.92 3,585,525,056 453,732,023 4.340 2022-10-25
499 2022-10-26 104,920,549 -50,000 2.93 3,585,525,056 448,010,744 4.270 2022-10-24
500 2022-10-25 104,970,549 -364,000 2.93 3,585,525,056 471,317,765 4.490 2022-10-21
501 2022-10-24 105,334,549 -92,000 2.94 3,585,525,056 476,112,161 4.520 2022-10-20
502 2022-10-21 105,426,549 -38,000 2.94 3,585,525,056 484,962,125 4.600 2022-10-19
503 2022-10-20 105,464,549 -14,000 2.94 3,585,525,056 496,738,026 4.710 2022-10-18
504 2022-10-19 105,478,549 -50,000 2.94 3,585,525,056 492,584,824 4.670 2022-10-17
505 2022-10-18 105,528,549 -54,000 2.94 3,585,525,056 497,039,466 4.710 2022-10-14
506 2022-10-17 105,582,549 -78,000 2.94 3,585,525,056 502,572,933 4.760 2022-10-13
507 2022-10-14 105,660,549 -180,000 2.95 3,585,525,056 516,680,085 4.890 2022-10-12
508 2022-10-13 105,840,549 -176,000 2.95 3,585,525,056 519,677,096 4.910 2022-10-11
509 2022-10-12 106,016,549 -152,000 2.96 3,585,525,056 540,684,400 5.100 2022-10-10
510 2022-10-11 106,168,549 -62,000 2.96 3,585,525,056 575,433,536 5.420 2022-10-07
511 2022-10-10 106,230,549 320,000 2.96 3,585,525,056 584,268,020 5.500 2022-10-06
512 2022-10-07 105,910,549 568,002 2.95 3,585,525,056 580,389,809 5.480 2022-10-05
513 2022-10-06 105,342,547 208,000 2.94 3,585,525,056 563,582,626 5.350 2022-10-03
514 2022-10-05 105,134,547 136,000 2.93 3,585,525,056 572,983,281 5.450 2022-09-30
515 2022-10-03 104,998,547 122,000 2.93 3,585,525,056 590,091,834 5.620 2022-09-29
516 2022-09-30 104,876,547 -8,000 2.92 3,585,525,056 574,723,478 5.480 2022-09-28
517 2022-09-29 104,884,547 -90,000 2.93 3,585,525,056 603,086,145 5.750 2022-09-27
518 2022-09-28 104,974,547 282,000 2.93 3,585,525,056 608,852,373 5.800 2022-09-26
519 2022-09-27 104,692,547 -38,000 2.92 3,585,525,056 611,404,474 5.840 2022-09-23
520 2022-09-26 104,730,547 -154,905 2.92 3,585,525,056 624,194,060 5.960 2022-09-22
521 2022-09-23 104,885,452 25,100 2.93 3,585,525,056 659,729,493 6.290 2022-09-21
522 2022-09-22 104,860,352 188,000 2.92 3,585,525,056 662,717,425 6.320 2022-09-20
523 2022-09-21 104,672,352 1,400 2.92 3,585,525,056 655,248,924 6.260 2022-09-19
524 2022-09-20 104,670,952 872,466 2.92 3,585,525,056 644,773,064 6.160 2022-09-16
525 2022-09-19 103,798,486 -34,000 2.89 3,585,525,056 647,702,553 6.240 2022-09-15
526 2022-09-16 103,832,486 132,000 2.90 3,585,525,056 647,914,713 6.240 2022-09-14
527 2022-09-15 103,700,486 16,000 2.89 3,585,525,056 650,202,047 6.270 2022-09-13
528 2022-09-14 103,684,486 20,000 2.89 3,585,525,056 639,733,279 6.170 2022-09-09
529 2022-09-13 103,664,486 -99,400 2.89 3,585,525,056 638,573,234 6.160 2022-09-08
530 2022-09-09 103,763,886 -44,000 2.89 3,585,525,056 630,884,427 6.080 2022-09-07
531 2022-09-08 103,807,886 -30,000 2.90 3,585,525,056 634,266,183 6.110 2022-09-06
532 2022-09-06 103,837,886 72,000 2.90 3,585,525,056 638,602,999 6.150 2022-09-02
533 2022-09-05 103,765,886 4,000 2.89 3,585,525,056 643,348,493 6.200 2022-09-01
534 2022-09-02 103,761,886 -44,000 2.89 3,585,525,056 650,587,025 6.270 2022-08-31
535 2022-09-01 103,805,886 -10,000 2.90 3,585,525,056 634,253,963 6.110 2022-08-30
536 2022-08-31 103,815,886 2,000 2.90 3,585,525,056 638,467,699 6.150 2022-08-29
537 2022-08-30 103,813,886 -2,000 2.90 3,585,525,056 646,760,510 6.230 2022-08-26
538 2022-08-29 103,815,886 38,000 2.90 3,585,525,056 651,963,764 6.280 2022-08-25
539 2022-08-26 103,777,886 -80,000 2.89 3,585,525,056 660,027,355 6.360 2022-08-24
540 2022-08-25 103,857,886 -54,000 2.90 3,585,525,056 644,957,472 6.210 2022-08-23
541 2022-08-24 103,911,886 -8,000 2.90 3,585,525,056 653,605,763 6.290 2022-08-22
542 2022-08-23 103,919,886 -70,000 2.90 3,585,525,056 653,656,083 6.290 2022-08-19
543 2022-08-22 103,989,886 -28,000 2.90 3,585,525,056 658,255,978 6.330 2022-08-18
544 2022-08-19 104,017,886 466,000 2.90 3,585,525,056 672,995,722 6.470 2022-08-17
545 2022-08-18 103,551,886 152,000 2.89 3,585,525,056 661,696,552 6.390 2022-08-16
546 2022-08-17 103,399,886 22,000 2.88 3,585,525,056 658,657,274 6.370 2022-08-15
547 2022-08-16 103,377,886 -32,000 2.88 3,585,525,056 660,584,692 6.390 2022-08-12
548 2022-08-15 103,409,886 -6,000 2.88 3,585,525,056 656,652,776 6.350 2022-08-11
549 2022-08-12 103,415,886 -54,000 2.88 3,585,525,056 657,725,035 6.360 2022-08-10
550 2022-08-11 103,469,886 22,000 2.89 3,585,525,056 671,519,560 6.490 2022-08-09
551 2022-08-10 103,447,886 174,000 2.89 3,585,525,056 670,342,301 6.480 2022-08-08
552 2022-08-09 103,273,886 156,001 2.88 3,585,525,056 666,116,565 6.450 2022-08-05
553 2022-08-08 103,117,885 -14,000 2.88 3,585,525,056 649,642,676 6.300 2022-08-04
554 2022-08-05 103,131,885 6,000 2.88 3,585,525,056 630,135,817 6.110 2022-08-03
555 2022-08-04 103,125,885 -34,000 2.88 3,585,525,056 643,505,522 6.240 2022-08-02
556 2022-08-03 103,159,885 -26,000 2.88 3,585,525,056 659,191,665 6.390 2022-08-01
557 2022-08-02 103,185,885 -34,000 2.88 3,585,525,056 661,421,523 6.410 2022-07-29
558 2022-08-01 103,219,885 38,000 2.88 3,585,525,056 664,736,059 6.440 2022-07-28
559 2022-07-28 103,181,885 36,000 2.88 3,585,525,056 654,173,151 6.340 2022-07-26
560 2022-07-27 103,145,885 34,000 2.88 3,585,525,056 662,196,582 6.420 2022-07-25
561 2022-07-25 103,111,885 8,000 2.88 3,585,525,056 634,138,093 6.150 2022-07-21
562 2022-07-22 103,103,885 -638,517 2.88 3,585,525,056 638,213,048 6.190 2022-07-20
563 2022-07-21 103,742,402 16,000 2.89 3,585,525,056 638,015,772 6.150 2022-07-19
564 2022-07-20 103,726,402 22,000 2.89 3,585,525,056 637,917,372 6.150 2022-07-18
565 2022-07-19 103,704,402 10,000 2.89 3,585,525,056 627,411,632 6.050 2022-07-15
566 2022-07-18 103,694,402 18,000 2.89 3,585,525,056 642,905,292 6.200 2022-07-14
567 2022-07-15 103,676,402 -18,000 2.89 3,585,525,056 643,830,456 6.210 2022-07-13
568 2022-07-14 103,694,402 -121,260 2.89 3,585,525,056 636,683,628 6.140 2022-07-12
569 2022-07-13 103,815,662 -20,000 2.90 3,585,525,056 645,733,418 6.220 2022-07-11
570 2022-07-12 103,835,662 22,000 2.90 3,585,525,056 645,857,818 6.220 2022-07-08
571 2022-07-11 103,813,662 6,000 2.90 3,585,525,056 638,454,021 6.150 2022-07-07
572 2022-07-08 103,807,662 6,000 2.90 3,585,525,056 637,379,045 6.140 2022-07-06
573 2022-07-07 103,801,662 20,000 2.90 3,585,525,056 649,798,404 6.260 2022-07-05
574 2022-07-06 103,781,662 -16,000 2.89 3,585,525,056 653,824,471 6.300 2022-07-04
575 2022-07-05 103,797,662 22,001 2.89 3,585,525,056 660,153,130 6.360 2022-06-30
576 2022-07-04 103,775,661 44,001 2.89 3,585,525,056 669,353,013 6.450 2022-06-29
577 2022-06-30 103,731,660 28,000 2.89 3,585,525,056 680,479,690 6.560 2022-06-28
578 2022-06-29 103,703,660 184,000 2.89 3,585,525,056 667,851,570 6.440 2022-06-27
579 2022-06-28 103,519,660 48,000 2.89 3,585,525,056 641,821,892 6.200 2022-06-24
580 2022-06-27 103,471,660 -2,000 2.89 3,585,525,056 636,350,709 6.150 2022-06-23
581 2022-06-24 103,473,660 8,000 2.89 3,585,525,056 624,980,906 6.040 2022-06-22
582 2022-06-23 103,465,660 16,000 2.89 3,585,525,056 635,279,152 6.140 2022-06-21
583 2022-06-22 103,449,660 -2,000 2.89 3,585,525,056 628,973,933 6.080 2022-06-20
584 2022-06-21 103,451,660 42,761 2.89 3,585,525,056 637,262,226 6.160 2022-06-17
585 2022-06-20 103,408,899 24,000 2.88 3,585,525,056 628,726,106 6.080 2022-06-16
586 2022-06-17 103,384,899 -68,000 2.88 3,585,525,056 621,343,243 6.010 2022-06-15
587 2022-06-16 103,452,899 -30,000 2.89 3,585,525,056 619,682,865 5.990 2022-06-14
588 2022-06-15 103,482,899 -24,223 2.89 3,585,525,056 631,245,684 6.100 2022-06-13
589 2022-06-14 103,507,122 12,000 2.89 3,585,525,056 643,814,299 6.220 2022-06-10
590 2022-06-13 103,495,122 28,000 2.89 3,585,525,056 644,774,610 6.230 2022-06-09
591 2022-06-10 103,467,122 56,000 2.89 3,585,525,056 646,669,513 6.250 2022-06-08
592 2022-06-09 103,411,122 22,000 2.88 3,585,525,056 628,739,622 6.080 2022-06-07
593 2022-06-08 103,389,122 44,000 2.88 3,585,525,056 623,436,406 6.030 2022-06-06
594 2022-06-07 103,345,122 -56,000 2.88 3,585,525,056 625,237,988 6.050 2022-06-02
595 2022-06-06 103,401,122 20,000 2.88 3,585,525,056 605,930,575 5.860 2022-06-01
596 2022-06-02 103,381,122 270,000 2.88 3,585,525,056 613,050,053 5.930 2022-05-31
597 2022-06-01 103,111,122 562,000 2.88 3,585,525,056 598,044,508 5.800 2022-05-30
598 2022-05-31 102,549,122 10,000 2.86 3,585,525,056 576,326,066 5.620 2022-05-27
599 2022-05-30 102,539,122 -164,000 2.86 3,585,525,056 569,092,127 5.550 2022-05-26
600 2022-05-27 102,703,122 -368,000 2.86 3,585,525,056 570,002,327 5.550 2022-05-25
601 2022-05-26 103,071,122 -88,000 2.87 3,585,525,056 572,044,727 5.550 2022-05-24
602 2022-05-25 103,159,122 -172,000 2.88 3,585,525,056 577,691,083 5.600 2022-05-23
603 2022-05-24 103,331,122 -168,000 2.88 3,585,525,056 573,487,727 5.550 2022-05-20
604 2022-05-23 103,499,122 123,100 2.89 3,585,525,056 566,140,197 5.470 2022-05-19
605 2022-05-20 103,376,022 -18,000 2.88 3,585,525,056 579,939,483 5.610 2022-05-18
606 2022-05-19 103,394,022 -1,838,000 2.88 3,585,525,056 579,006,523 5.600 2022-05-17
607 2022-05-18 105,232,022 -110,000 2.93 3,585,525,056 587,194,683 5.580 2022-05-16
608 2022-05-17 105,342,022 -116,000 2.94 3,585,525,056 592,022,164 5.620 2022-05-13
609 2022-05-16 105,458,022 -85,334 2.94 3,585,525,056 589,510,343 5.590 2022-05-12
610 2022-05-13 105,543,356 281,334 2.94 3,585,525,056 600,541,696 5.690 2022-05-11
611 2022-05-12 105,262,022 -72,000 2.94 3,585,525,056 607,361,867 5.770 2022-05-10
612 2022-05-11 105,334,022 -1,324,000 2.94 3,585,525,056 616,204,029 5.850 2022-05-06
613 2022-05-10 106,658,022 -88,000 2.97 3,585,525,056 637,814,972 5.980 2022-05-05
614 2022-05-06 106,746,022 36,000 2.98 3,585,525,056 654,353,115 6.130 2022-05-04
615 2022-05-05 106,710,022 -72,002 2.98 3,585,525,056 655,199,535 6.140 2022-05-03
616 2022-05-04 106,782,024 -310,000 2.98 3,585,525,056 637,488,683 5.970 2022-04-29
617 2022-05-03 107,092,024 30,000 2.99 3,585,525,056 636,126,623 5.940 2022-04-28
618 2022-04-29 107,062,024 -2,693,442 2.99 3,585,525,056 635,948,423 5.940 2022-04-27
619 2022-04-28 109,755,466 60,000 3.06 3,585,525,056 648,654,804 5.910 2022-04-26
620 2022-04-27 109,695,466 -168,000 3.06 3,585,525,056 651,591,068 5.940 2022-04-25
621 2022-04-26 109,863,466 -456,000 3.06 3,585,525,056 654,786,257 5.960 2022-04-22
622 2022-04-25 110,319,466 -230,000 3.08 3,585,525,056 656,400,823 5.950 2022-04-21
623 2022-04-22 110,549,466 -122,000 3.08 3,585,525,056 659,980,312 5.970 2022-04-20
624 2022-04-21 110,671,466 -256,000 3.09 3,585,525,056 659,601,937 5.960 2022-04-19
625 2022-04-20 110,927,466 -2,000 3.09 3,585,525,056 668,892,620 6.030 2022-04-14
626 2022-04-19 110,929,466 -104,000 3.09 3,585,525,056 672,232,564 6.060 2022-04-13
627 2022-04-14 111,033,466 -127,260 3.10 3,585,525,056 669,531,800 6.030 2022-04-12
628 2022-04-13 111,160,726 -154,000 3.10 3,585,525,056 673,634,000 6.060 2022-04-11
629 2022-04-12 111,314,726 -206,000 3.10 3,585,525,056 683,472,418 6.140 2022-04-08
630 2022-04-11 111,520,726 -248,000 3.11 3,585,525,056 676,930,807 6.070 2022-04-07
631 2022-04-08 111,768,726 24,000 3.12 3,585,525,056 680,671,541 6.090 2022-04-06
632 2022-04-07 111,744,726 -230,000 3.12 3,585,525,056 688,347,512 6.160 2022-04-04
633 2022-04-06 111,974,726 -26,000 3.12 3,585,525,056 688,644,565 6.150 2022-04-01
634 2022-04-04 112,000,726 -152,000 3.12 3,585,525,056 689,924,472 6.160 2022-03-31
635 2022-04-01 112,152,726 -48,000 3.13 3,585,525,056 689,739,265 6.150 2022-03-30
636 2022-03-31 112,200,726 -85,000 3.13 3,585,525,056 686,668,443 6.120 2022-03-29
637 2022-03-30 112,285,726 -62,000 3.13 3,585,525,056 683,820,071 6.090 2022-03-28
638 2022-03-29 112,347,726 -68,000 3.13 3,585,525,056 697,679,378 6.210 2022-03-25
639 2022-03-28 112,415,726 -54,000 3.14 3,585,525,056 701,474,130 6.240 2022-03-24
640 2022-03-25 112,469,726 -168,000 3.14 3,585,525,056 711,933,366 6.330 2022-03-23
641 2022-03-24 112,637,726 -378,000 3.14 3,585,525,056 705,112,165 6.260 2022-03-22
642 2022-03-23 113,015,726 -268,000 3.15 3,585,525,056 700,697,501 6.200 2022-03-21
643 2022-03-22 113,283,726 700,000 3.16 3,585,525,056 687,632,217 6.070 2022-03-18
644 2022-03-21 112,583,726 -11,040,000 3.14 3,585,525,056 683,383,217 6.070 2022-03-17
645 2022-03-18 123,623,726 -110,000 3.45 3,585,525,056 710,836,425 5.750 2022-03-16
646 2022-03-17 123,733,726 -638,000 3.45 3,585,525,056 684,247,505 5.530 2022-03-15
647 2022-03-16 124,371,726 -73,260 3.47 3,585,525,056 716,381,142 5.760 2022-03-14
648 2022-03-15 124,444,986 142,000 3.47 3,585,525,056 756,625,515 6.080 2022-03-11
649 2022-03-14 124,302,986 -116,000 3.47 3,585,525,056 768,192,453 6.180 2022-03-10
650 2022-03-11 124,418,986 44,000 3.47 3,585,525,056 768,909,333 6.180 2022-03-09
651 2022-03-10 124,374,986 1,324,002 3.47 3,585,525,056 766,149,914 6.160 2022-03-08
652 2022-03-09 123,050,984 -48,000 3.43 3,585,525,056 756,763,552 6.150 2022-03-07
653 2022-03-08 123,098,984 -48,000 3.43 3,585,525,056 775,523,599 6.300 2022-03-04
654 2022-03-07 123,146,984 25,734 3.43 3,585,525,056 789,372,167 6.410 2022-03-03
655 2022-03-04 123,121,250 -106,000 3.43 3,585,525,056 769,507,813 6.250 2022-03-02
656 2022-03-03 123,227,250 -1,998,000 3.44 3,585,525,056 786,189,855 6.380 2022-03-01
657 2022-03-02 125,225,250 -66,000 3.49 3,585,525,056 797,684,843 6.370 2022-02-28
658 2022-03-01 125,291,250 -98,000 3.49 3,585,525,056 823,163,513 6.570 2022-02-25
659 2022-02-28 125,389,250 -64,000 3.50 3,585,525,056 826,315,158 6.590 2022-02-24
660 2022-02-25 125,453,250 -484,000 3.50 3,585,525,056 859,354,763 6.850 2022-02-23
661 2022-02-24 125,937,250 22,000 3.51 3,585,525,056 851,335,810 6.760 2022-02-22
662 2022-02-23 125,915,250 74,000 3.51 3,585,525,056 875,110,988 6.950 2022-02-21
663 2022-02-22 125,841,250 38,000 3.51 3,585,525,056 883,405,575 7.020 2022-02-18
664 2022-02-21 125,803,250 76,000 3.51 3,585,525,056 886,912,913 7.050 2022-02-17
665 2022-02-18 125,727,250 130,528 3.51 3,585,525,056 891,406,203 7.090 2022-02-16
666 2022-02-17 125,596,722 3,190 3.50 3,585,525,056 875,409,152 6.970 2022-02-15
667 2022-02-16 125,593,532 426,740 3.50 3,585,525,056 885,434,401 7.050 2022-02-14
668 2022-02-15 125,166,792 74,000 3.49 3,585,525,056 851,134,186 6.800 2022-02-11
669 2022-02-14 125,092,792 -58,000 3.49 3,585,525,056 843,125,418 6.740 2022-02-10
670 2022-02-11 125,150,792 20,000 3.49 3,585,525,056 807,222,608 6.450 2022-02-09
671 2022-02-10 125,130,792 -65,990 3.49 3,585,525,056 807,093,608 6.450 2022-02-08
672 2022-02-09 125,196,782 2,066,000 3.49 3,585,525,056 796,251,534 6.360 2022-02-07
673 2022-02-08 123,130,782 -1,812,000 3.43 3,585,525,056 770,798,695 6.260 2022-02-04
674 2022-02-07 124,942,782 -76,000 3.48 3,585,525,056 768,398,109 6.150 2022-01-28
675 2022-02-04 125,018,782 -36,000 3.49 3,585,525,056 780,117,200 6.240 2022-01-27
676 2022-01-28 125,054,782 12,000 3.49 3,585,525,056 787,845,127 6.300 2022-01-26
677 2022-01-27 125,042,782 -82,495 3.49 3,585,525,056 786,519,099 6.290 2022-01-25
678 2022-01-26 125,125,277 -3,999 3.49 3,585,525,056 817,068,059 6.530 2022-01-24
679 2022-01-25 125,129,276 120,000 3.49 3,585,525,056 823,350,636 6.580 2022-01-21
680 2022-01-24 125,009,276 72,000 3.49 3,585,525,056 808,810,016 6.470 2022-01-20
681 2022-01-21 124,937,276 72,000 3.48 3,585,525,056 814,591,040 6.520 2022-01-19
682 2022-01-20 124,865,276 -97,496 3.48 3,585,525,056 806,629,683 6.460 2022-01-18
683 2022-01-19 124,962,772 50,000 3.49 3,585,525,056 812,258,018 6.500 2022-01-17
684 2022-01-18 124,912,772 12,000 3.48 3,585,525,056 794,445,230 6.360 2022-01-14
685 2022-01-17 124,900,772 -40,000 3.48 3,585,525,056 798,115,933 6.390 2022-01-13
686 2022-01-14 124,940,772 -74,223 3.48 3,585,525,056 799,620,941 6.400 2022-01-12
687 2022-01-13 125,014,995 -18,000 3.49 3,585,525,056 790,094,768 6.320 2022-01-11
688 2022-01-12 125,032,995 24,000 3.49 3,585,525,056 795,209,848 6.360 2022-01-10
689 2022-01-11 125,008,995 -2,010 3.49 3,585,525,056 788,806,758 6.310 2022-01-07
690 2022-01-10 125,011,005 2,339,600 3.49 3,585,525,056 788,819,442 6.310 2022-01-06
691 2022-01-07 122,671,405 -39,600 3.42 3,585,525,056 782,643,564 6.380 2022-01-05
692 2022-01-06 122,711,005 -836,715 3.42 3,585,525,056 795,167,312 6.480 2022-01-04
693 2022-01-05 123,547,720 -261,640 3.45 3,585,525,056 801,824,703 6.490 2022-01-03
694 2022-01-04 123,809,360 -258,600 3.45 3,585,525,056 793,617,998 6.410 2021-12-30
695 2022-01-03 124,067,960 -44,000 3.46 3,585,525,056 803,960,381 6.480 2021-12-29
696 2021-12-30 124,111,960 104,200 3.46 3,585,525,056 805,486,620 6.490 2021-12-28
697 2021-12-29 124,007,760 -14,200 3.46 3,585,525,056 793,649,664 6.400 2021-12-23
698 2021-12-28 124,021,960 -51,934 3.46 3,585,525,056 794,980,764 6.410 2021-12-22
699 2021-12-22 124,073,894 -181,800 3.46 3,585,525,056 787,869,227 6.350 2021-12-20
700 2021-12-21 124,255,694 -704,000 3.47 3,585,525,056 796,478,999 6.410 2021-12-17
701 2021-12-20 124,959,694 -134,000 3.49 3,585,525,056 807,239,623 6.460 2021-12-16
702 2021-12-17 125,093,694 -708,000 3.49 3,585,525,056 811,858,074 6.490 2021-12-15
703 2021-12-16 125,801,694 -569,400 3.51 3,585,525,056 812,678,943 6.460 2021-12-14
704 2021-12-15 126,371,094 -40,223 3.52 3,585,525,056 804,983,869 6.370 2021-12-13
705 2021-12-14 126,411,317 -80,000 3.53 3,585,525,056 810,296,542 6.410 2021-12-10
706 2021-12-13 126,491,317 -36,000 3.53 3,585,525,056 807,014,602 6.380 2021-12-09
707 2021-12-10 126,527,317 -807,850 3.53 3,585,525,056 795,856,824 6.290 2021-12-08
708 2021-12-09 127,335,167 3,045,542 3.55 3,585,525,056 808,578,310 6.350 2021-12-07
709 2021-12-08 124,289,625 -28,000 3.47 3,585,525,056 779,295,949 6.270 2021-12-06
710 2021-12-07 124,317,625 -26,000 3.47 3,585,525,056 778,228,333 6.260 2021-12-03
711 2021-12-06 124,343,625 -94,000 3.47 3,585,525,056 770,930,475 6.200 2021-12-02
712 2021-12-03 124,437,625 -56,000 3.47 3,585,525,056 780,223,909 6.270 2021-12-01
713 2021-12-02 124,493,625 -186,000 3.47 3,585,525,056 768,125,666 6.170 2021-11-30
714 2021-12-01 124,679,625 -36,000 3.48 3,585,525,056 795,456,008 6.380 2021-11-29
715 2021-11-30 124,715,625 -72,000 3.48 3,585,525,056 823,123,125 6.600 2021-11-26
716 2021-11-29 124,787,625 142,000 3.48 3,585,525,056 838,572,840 6.720 2021-11-25
717 2021-11-26 124,645,625 40,700 3.48 3,585,525,056 813,935,931 6.530 2021-11-24
718 2021-11-25 124,604,925 -30,000 3.48 3,585,525,056 817,408,308 6.560 2021-11-23
719 2021-11-24 124,634,925 16,000 3.48 3,585,525,056 815,112,410 6.540 2021-11-22
720 2021-11-23 124,618,925 -122,000 3.48 3,585,525,056 817,500,148 6.560 2021-11-19
721 2021-11-22 124,740,925 -14,000 3.48 3,585,525,056 823,290,105 6.600 2021-11-18
722 2021-11-19 124,754,925 -522,000 3.48 3,585,525,056 820,887,407 6.580 2021-11-17
723 2021-11-18 125,276,925 32,000 3.49 3,585,525,056 830,586,013 6.630 2021-11-16
724 2021-11-17 125,244,925 62,000 3.49 3,585,525,056 819,101,810 6.540 2021-11-15
725 2021-11-16 125,182,925 -105,186 3.49 3,585,525,056 816,192,671 6.520 2021-11-12
726 2021-11-15 125,288,111 26,000 3.49 3,585,525,056 796,832,386 6.360 2021-11-11
727 2021-11-12 125,262,111 -32,000 3.49 3,585,525,056 809,193,237 6.460 2021-11-10
728 2021-11-11 125,294,111 -2,443,058 3.49 3,585,525,056 791,858,782 6.320 2021-11-09
729 2021-11-10 127,737,169 124,000 3.56 3,585,525,056 811,131,023 6.350 2021-11-08
730 2021-11-09 127,613,169 138,000 3.56 3,585,525,056 792,477,779 6.210 2021-11-05
731 2021-11-08 127,475,169 -40,000 3.56 3,585,525,056 789,071,296 6.190 2021-11-04
732 2021-11-05 127,515,169 -14,000 3.56 3,585,525,056 779,117,683 6.110 2021-11-03
733 2021-11-04 127,529,169 35,000 3.56 3,585,525,056 789,405,556 6.190 2021-11-02
734 2021-11-03 127,494,169 -2,773,000 3.56 3,585,525,056 808,313,031 6.340 2021-11-01
735 2021-11-02 130,267,169 -8,000 3.63 3,585,525,056 825,893,851 6.340 2021-10-29
736 2021-11-01 130,275,169 -38,000 3.63 3,585,525,056 819,430,813 6.290 2021-10-28
737 2021-10-29 130,313,169 -192,319 3.63 3,585,525,056 818,366,701 6.280 2021-10-27
738 2021-10-28 130,505,488 2,607,000 3.64 3,585,525,056 810,439,080 6.210 2021-10-26
739 2021-10-27 127,898,488 -112,000 3.57 3,585,525,056 801,923,520 6.270 2021-10-25
740 2021-10-26 128,010,488 19,377 3.57 3,585,525,056 814,146,704 6.360 2021-10-22
741 2021-10-25 127,991,111 -41,000 3.57 3,585,525,056 814,023,466 6.360 2021-10-21
742 2021-10-22 128,032,111 9,800 3.57 3,585,525,056 815,564,547 6.370 2021-10-20
743 2021-10-21 128,022,311 -55,800 3.57 3,585,525,056 820,623,014 6.410 2021-10-19
744 2021-10-20 128,078,111 62,000 3.57 3,585,525,056 828,665,378 6.470 2021-10-18
745 2021-10-19 128,016,111 -166,691 3.57 3,585,525,056 812,902,305 6.350 2021-10-15
746 2021-10-18 128,182,802 221,800 3.58 3,585,525,056 829,342,729 6.470 2021-10-12
747 2021-10-15 127,961,002 -510,097 3.57 3,585,525,056 830,466,903 6.490 2021-10-11
748 2021-10-12 128,471,099 -22,000 3.58 3,585,525,056 826,069,167 6.430 2021-10-08
749 2021-10-11 128,493,099 -98,000 3.58 3,585,525,056 832,635,282 6.480 2021-10-07
750 2021-10-08 128,591,099 9,634 3.59 3,585,525,056 833,270,322 6.480 2021-10-06
751 2021-10-07 128,581,465 34,000 3.59 3,585,525,056 816,492,303 6.350 2021-10-05
752 2021-10-06 128,547,465 27,433 3.59 3,585,525,056 812,419,979 6.320 2021-10-04
753 2021-10-05 128,520,032 24,000 3.58 3,585,525,056 795,538,998 6.190 2021-09-30
754 2021-10-04 128,496,032 -38,000 3.58 3,585,525,056 785,110,756 6.110 2021-09-29
755 2021-09-30 128,534,032 -3,204,002 3.58 3,585,525,056 778,916,234 6.060 2021-09-28
756 2021-09-29 131,738,034 -543,110 3.67 3,585,525,056 787,793,443 5.980 2021-09-27
757 2021-09-28 132,281,144 38,000 3.69 3,585,525,056 788,395,618 5.960 2021-09-24
758 2021-09-27 132,243,144 -1,116,557 3.69 3,585,525,056 793,458,864 6.000 2021-09-23
759 2021-09-24 133,359,701 4,268,558 3.72 3,585,525,056 813,494,176 6.100 2021-09-21
760 2021-09-23 129,091,143 -183,276 3.60 3,585,525,056 761,637,744 5.900 2021-09-20
761 2021-09-21 129,274,419 -104,000 3.61 3,585,525,056 779,524,747 6.030 2021-09-17
762 2021-09-20 129,378,419 -371,067 3.61 3,585,525,056 794,383,493 6.140 2021-09-16
763 2021-09-17 129,749,486 -550,000 3.62 3,585,525,056 809,636,793 6.240 2021-09-15
764 2021-09-16 130,299,486 -360,000 3.63 3,585,525,056 831,310,721 6.380 2021-09-14
765 2021-09-15 130,659,486 -567,186 3.64 3,585,525,056 836,220,710 6.400 2021-09-13
766 2021-09-14 131,226,672 12,000 3.66 3,585,525,056 852,973,368 6.500 2021-09-10
767 2021-09-13 131,214,672 -94,000 3.66 3,585,525,056 851,583,221 6.490 2021-09-09
768 2021-09-10 131,308,672 -328,000 3.66 3,585,525,056 853,506,368 6.500 2021-09-08
769 2021-09-09 131,636,672 -143,400 3.67 3,585,525,056 854,322,001 6.490 2021-09-07
770 2021-09-08 131,780,072 -3,356,602 3.68 3,585,525,056 856,570,468 6.500 2021-09-06
771 2021-09-07 135,136,674 -296,000 3.77 3,585,525,056 890,550,682 6.590 2021-09-03
772 2021-09-06 135,432,674 -659,000 3.78 3,585,525,056 934,485,451 6.900 2021-09-02
773 2021-09-03 136,091,674 -61,000 3.80 3,585,525,056 936,310,717 6.880 2021-09-01
774 2021-09-02 136,152,674 -165,001 3.80 3,585,525,056 931,284,290 6.840 2021-08-31
775 2021-09-01 136,317,675 -92,000 3.80 3,585,525,056 905,149,362 6.640 2021-08-30
776 2021-08-31 136,409,675 -351,564 3.80 3,585,525,056 889,391,081 6.520 2021-08-27
777 2021-08-30 136,761,239 -348,000 3.81 3,585,525,056 912,197,464 6.670 2021-08-26
778 2021-08-27 137,109,239 -273,200 3.82 3,585,525,056 904,920,977 6.600 2021-08-25
779 2021-08-26 137,382,439 -114,800 3.83 3,585,525,056 908,097,922 6.610 2021-08-24
780 2021-08-25 137,497,239 2,000 3.83 3,585,525,056 885,482,219 6.440 2021-08-23
781 2021-08-24 137,495,239 -139,000 3.83 3,585,525,056 873,094,768 6.350 2021-08-20
782 2021-08-23 137,634,239 -23,000 3.84 3,585,525,056 913,891,347 6.640 2021-08-19
783 2021-08-20 137,657,239 -434,000 3.84 3,585,525,056 905,784,633 6.580 2021-08-18
784 2021-08-19 138,091,239 58,000 3.85 3,585,525,056 911,402,177 6.600 2021-08-17
785 2021-08-18 138,033,239 52,000 3.85 3,585,525,056 922,062,037 6.680 2021-08-16
786 2021-08-17 137,981,239 -18,780 3.85 3,585,525,056 938,272,425 6.800 2021-08-13
787 2021-08-16 138,000,019 -84,149 3.85 3,585,525,056 942,540,130 6.830 2021-08-12
788 2021-08-13 138,084,168 12,000 3.85 3,585,525,056 938,972,342 6.800 2021-08-11
789 2021-08-12 138,072,168 1,354,955 3.85 3,585,525,056 937,510,021 6.790 2021-08-10
790 2021-08-11 136,717,213 -30,000 3.81 3,585,525,056 922,841,188 6.750 2021-08-09
791 2021-08-10 136,747,213 115,506 3.81 3,585,525,056 914,838,855 6.690 2021-08-06
792 2021-08-09 136,631,707 26,000 3.81 3,585,525,056 912,699,803 6.680 2021-08-05
793 2021-08-06 136,605,707 -1,315,278 3.81 3,585,525,056 915,258,237 6.700 2021-08-04
794 2021-08-05 137,920,985 -264,507 3.85 3,585,525,056 932,345,859 6.760 2021-08-03
795 2021-08-04 138,185,492 -24,316 3.85 3,585,525,056 964,534,734 6.980 2021-08-02
796 2021-08-03 138,209,808 183,104 3.85 3,585,525,056 953,647,675 6.900 2021-07-30
797 2021-08-02 138,026,704 -98,000 3.85 3,585,525,056 984,130,400 7.130 2021-07-29
798 2021-07-30 138,124,704 -474,999 3.85 3,585,525,056 975,160,410 7.060 2021-07-28
799 2021-07-29 138,599,703 70,000 3.87 3,585,525,056 960,495,942 6.930 2021-07-27
800 2021-07-28 138,529,703 -22,000 3.86 3,585,525,056 962,781,436 6.950 2021-07-26
801 2021-07-27 138,551,703 -72,000 3.86 3,585,525,056 972,632,955 7.020 2021-07-23
802 2021-07-26 138,623,703 60,000 3.87 3,585,525,056 987,000,765 7.120 2021-07-22
803 2021-07-23 138,563,703 68,000 3.86 3,585,525,056 956,089,551 6.900 2021-07-21
804 2021-07-22 138,495,703 -96,000 3.86 3,585,525,056 959,775,222 6.930 2021-07-20
805 2021-07-21 138,591,703 -110,000 3.87 3,585,525,056 977,071,506 7.050 2021-07-19
806 2021-07-20 138,701,703 12,000 3.87 3,585,525,056 990,330,159 7.140 2021-07-16
807 2021-07-19 138,689,703 56,000 3.87 3,585,525,056 988,857,582 7.130 2021-07-15
808 2021-07-16 138,633,703 177,273 3.87 3,585,525,056 987,071,965 7.120 2021-07-14
809 2021-07-15 138,456,430 36,000 3.86 3,585,525,056 1,002,424,553 7.240 2021-07-13
810 2021-07-14 138,420,430 60,000 3.86 3,585,525,056 982,785,053 7.100 2021-07-12
811 2021-07-13 138,360,430 -15,634,000 3.86 3,585,525,056 996,195,096 7.200 2021-07-09
812 2021-07-12 153,994,430 -34,000 4.29 3,585,525,056 1,105,680,007 7.180 2021-07-08
813 2021-07-09 154,028,430 -10,000 4.30 3,585,525,056 1,109,004,696 7.200 2021-07-07
814 2021-07-08 154,038,430 9,372 4.30 3,585,525,056 1,112,157,465 7.220 2021-07-06
815 2021-07-07 154,029,058 -86,000 4.30 3,585,525,056 1,125,952,414 7.310 2021-07-05
816 2021-07-06 154,115,058 -602,817 4.30 3,585,525,056 1,154,321,784 7.490 2021-07-02
817 2021-07-05 154,717,875 77,148 4.32 3,585,525,056 1,175,855,850 7.600 2021-06-30
818 2021-07-02 154,640,727 -150,442 4.31 3,585,525,056 1,172,176,711 7.580 2021-06-29
819 2021-06-30 154,791,169 3,062,376 4.32 3,585,525,056 1,210,466,942 7.820 2021-06-28
820 2021-06-29 151,728,793 -830,926 4.23 3,585,525,056 1,168,311,706 7.700 2021-06-25
821 2021-06-28 152,559,719 -420,000 4.25 3,585,525,056 1,176,235,433 7.710 2021-06-24
822 2021-06-25 152,979,719 -806,474 4.27 3,585,525,056 1,168,765,053 7.640 2021-06-23
823 2021-06-24 153,786,193 -1,766,600 4.29 3,585,525,056 1,171,850,791 7.620 2021-06-22
824 2021-06-23 155,552,793 -36,100 4.34 3,585,525,056 1,182,201,227 7.600 2021-06-21
825 2021-06-22 155,588,893 -162,000 4.34 3,585,525,056 1,185,587,365 7.620 2021-06-18
826 2021-06-21 155,750,893 -82,000 4.34 3,585,525,056 1,205,511,912 7.740 2021-06-17
827 2021-06-18 155,832,893 -1,289,000 4.35 3,585,525,056 1,162,513,382 7.460 2021-06-16
828 2021-06-17 157,121,893 -1,936,032 4.38 3,585,525,056 1,181,556,635 7.520 2021-06-15
829 2021-06-16 159,057,925 -194,000 4.44 3,585,525,056 1,235,880,077 7.770 2021-06-11
830 2021-06-15 159,251,925 -144,989 4.44 3,585,525,056 1,189,611,880 7.470 2021-06-10
831 2021-06-11 159,396,914 4,989 4.45 3,585,525,056 1,211,416,546 7.600 2021-06-09
832 2021-06-10 159,391,925 -158,000 4.45 3,585,525,056 1,166,748,891 7.320 2021-06-08
833 2021-06-09 159,549,925 -42,000 4.45 3,585,525,056 1,159,927,955 7.270 2021-06-07
834 2021-06-08 159,591,925 -927,275 4.45 3,585,525,056 1,149,061,860 7.200 2021-06-04
835 2021-06-07 160,519,200 -588,000 4.48 3,585,525,056 1,157,343,432 7.210 2021-06-03
836 2021-06-04 161,107,200 492,983 4.49 3,585,525,056 1,155,138,624 7.170 2021-06-02
837 2021-06-03 160,614,217 -74,000 4.48 3,585,525,056 1,145,179,367 7.130 2021-06-01
838 2021-06-02 160,688,217 -36,000 4.48 3,585,525,056 1,163,382,691 7.240 2021-05-31
839 2021-06-01 160,724,217 -456,000 4.48 3,585,525,056 1,163,643,331 7.240 2021-05-28
840 2021-05-31 161,180,217 -238,000 4.50 3,585,525,056 1,160,497,562 7.200 2021-05-27
841 2021-05-28 161,418,217 48,000 4.50 3,585,525,056 1,142,840,976 7.080 2021-05-26
842 2021-05-27 161,370,217 -96,000 4.50 3,585,525,056 1,127,977,817 6.990 2021-05-25
843 2021-05-26 161,466,217 -27,608 4.50 3,585,525,056 1,091,511,627 6.760 2021-05-24
844 2021-05-25 161,493,825 62,000 4.50 3,585,525,056 1,106,232,701 6.850 2021-05-21
845 2021-05-24 161,431,825 12,000 4.50 3,585,525,056 1,104,193,683 6.840 2021-05-20
846 2021-05-21 161,419,825 -24,000 4.50 3,585,525,056 1,117,025,189 6.920 2021-05-18
847 2021-05-20 161,443,825 166,099 4.50 3,585,525,056 1,102,661,325 6.830 2021-05-17
848 2021-05-18 161,277,726 86,000 4.50 3,585,525,056 1,112,816,309 6.900 2021-05-14
849 2021-05-17 161,191,726 12,000 4.50 3,585,525,056 1,113,834,827 6.910 2021-05-13
850 2021-05-14 161,179,726 -24,000 4.50 3,585,525,056 1,128,258,082 7.000 2021-05-12
851 2021-05-13 161,203,726 222,900 4.50 3,585,525,056 1,128,426,082 7.000 2021-05-11
852 2021-05-12 160,980,826 50,000 4.49 3,585,525,056 1,146,183,481 7.120 2021-05-10
853 2021-05-11 160,930,826 -154,000 4.49 3,585,525,056 1,137,780,940 7.070 2021-05-07
854 2021-05-10 161,084,826 -246,448 4.49 3,585,525,056 1,146,923,961 7.120 2021-05-06
855 2021-05-07 161,331,274 -108,000 4.50 3,585,525,056 1,192,238,115 7.390 2021-05-05
856 2021-05-06 161,439,274 -115,100 4.50 3,585,525,056 1,215,637,733 7.530 2021-05-04
857 2021-05-05 161,554,374 -16,000 4.51 3,585,525,056 1,184,193,561 7.330 2021-05-03
858 2021-05-04 161,570,374 4,000 4.51 3,585,525,056 1,195,620,768 7.400 2021-04-30
859 2021-05-03 161,566,374 20,000 4.51 3,585,525,056 1,224,673,115 7.580 2021-04-29
860 2021-04-30 161,546,374 2,807,529 4.51 3,585,525,056 1,224,521,515 7.580 2021-04-28
861 2021-04-29 158,738,845 110,000 4.43 3,585,525,056 1,182,604,395 7.450 2021-04-27
862 2021-04-28 158,628,845 2,000 4.42 3,585,525,056 1,178,612,318 7.430 2021-04-26
863 2021-04-27 158,626,845 -12,000 4.42 3,585,525,056 1,172,252,385 7.390 2021-04-23
864 2021-04-26 158,638,845 -100 4.42 3,585,525,056 1,183,445,784 7.460 2021-04-22
865 2021-04-23 158,638,945 -362,000 4.42 3,585,525,056 1,189,792,088 7.500 2021-04-21
866 2021-04-22 159,000,945 -431,400 4.43 3,585,525,056 1,230,667,314 7.740 2021-04-20
867 2021-04-21 159,432,345 -58,300 4.45 3,585,525,056 1,234,006,350 7.740 2021-04-19
868 2021-04-20 159,490,645 -156,000 4.45 3,585,525,056 1,191,395,118 7.470 2021-04-16
869 2021-04-19 159,646,645 -204,190 4.45 3,585,525,056 1,192,560,438 7.470 2021-04-15
870 2021-04-16 159,850,835 459,712 4.46 3,585,525,056 1,200,479,771 7.510 2021-04-14
871 2021-04-15 159,391,123 -249,309 4.45 3,585,525,056 1,230,499,470 7.720 2021-04-13
872 2021-04-14 159,640,432 32,586 4.45 3,585,525,056 1,238,809,752 7.760 2021-04-12
873 2021-04-13 159,607,846 130,724 4.45 3,585,525,056 1,248,133,356 7.820 2021-04-09
874 2021-04-12 159,477,122 -273,000 4.45 3,585,525,056 1,263,058,806 7.920 2021-04-08
875 2021-04-09 159,750,122 -900,000 4.46 3,585,525,056 1,236,465,944 7.740 2021-04-07
876 2021-04-08 160,650,122 -1,101,600 4.48 3,585,525,056 1,262,709,959 7.860 2021-04-01
877 2021-04-07 161,751,722 -1,152,222 4.51 3,585,525,056 1,256,810,880 7.770 2021-03-31
878 2021-04-01 162,903,944 -816,000 4.54 3,585,525,056 1,273,908,842 7.820 2021-03-30
879 2021-03-31 163,719,944 -1,114,400 4.57 3,585,525,056 1,298,299,156 7.930 2021-03-29
880 2021-03-30 164,834,344 -347,950 4.60 3,585,525,056 1,335,158,186 8.100 2021-03-26
881 2021-03-29 165,182,294 -872,028 4.61 3,585,525,056 1,374,316,686 8.320 2021-03-25
882 2021-03-26 166,054,322 -31,800 4.63 3,585,525,056 1,340,058,379 8.070 2021-03-24
883 2021-03-25 166,086,122 -1,197,200 4.63 3,585,525,056 1,395,123,425 8.400 2021-03-23
884 2021-03-24 167,283,322 -2,289,810 4.67 3,585,525,056 1,465,401,901 8.760 2021-03-22
885 2021-03-23 169,573,132 -1,272,000 4.73 3,585,525,056 1,402,369,802 8.270 2021-03-19
886 2021-03-22 170,845,132 -328,000 4.76 3,585,525,056 1,421,431,498 8.320 2021-03-18
887 2021-03-19 171,173,132 553,000 4.77 3,585,525,056 1,383,078,907 8.080 2021-03-17
888 2021-03-18 170,620,132 -1,881,092 4.76 3,585,525,056 1,378,610,667 8.080 2021-03-16
889 2021-03-17 172,501,224 5,435,481 4.81 3,585,525,056 1,331,709,449 7.720 2021-03-15
890 2021-03-16 167,065,743 -69,900 4.66 3,585,525,056 1,296,430,166 7.760 2021-03-12
891 2021-03-15 167,135,643 -302,300 4.66 3,585,525,056 1,305,329,372 7.810 2021-03-11
892 2021-03-12 167,437,943 -88,428 4.67 3,585,525,056 1,321,085,370 7.890 2021-03-10
893 2021-03-11 167,526,371 -859,650 4.67 3,585,525,056 1,373,716,242 8.200 2021-03-09
894 2021-03-10 168,386,021 -656,500 4.70 3,585,525,056 1,363,926,770 8.100 2021-03-08
895 2021-03-09 169,042,521 -354,000 4.71 3,585,525,056 1,374,315,696 8.130 2021-03-05
896 2021-03-08 169,396,521 350,344 4.72 3,585,525,056 1,356,866,133 8.010 2021-03-04
897 2021-03-05 169,046,177 111,741 4.71 3,585,525,056 1,365,893,110 8.080 2021-03-03
898 2021-03-04 168,934,436 -385,921 4.71 3,585,525,056 1,343,028,766 7.950 2021-03-02
899 2021-03-03 169,320,357 50,000 4.72 3,585,525,056 1,356,256,060 8.010 2021-03-01
900 2021-03-02 169,270,357 -126,000 4.72 3,585,525,056 1,344,006,635 7.940 2021-02-26
901 2021-03-01 169,396,357 -26,000 4.72 3,585,525,056 1,356,864,820 8.010 2021-02-25
902 2021-02-26 169,422,357 -292,600 4.73 3,585,525,056 1,335,048,173 7.880 2021-02-24
903 2021-02-25 169,714,957 436,239 4.73 3,585,525,056 1,320,382,365 7.780 2021-02-23
904 2021-02-24 169,278,718 -38,000 4.72 3,585,525,056 1,281,439,895 7.570 2021-02-22
905 2021-02-23 169,316,718 -52,000 4.72 3,585,525,056 1,285,113,890 7.590 2021-02-19
906 2021-02-22 169,368,718 -103,400 4.72 3,585,525,056 1,268,571,698 7.490 2021-02-18
907 2021-02-19 169,472,118 -66,000 4.73 3,585,525,056 1,340,524,453 7.910 2021-02-17
908 2021-02-18 169,538,118 166,000 4.73 3,585,525,056 1,308,834,271 7.720 2021-02-16
909 2021-02-17 169,372,118 71,578 4.72 3,585,525,056 1,190,685,990 7.030 2021-02-10
910 2021-02-16 169,300,540 -916,244 4.72 3,585,525,056 1,168,173,726 6.900 2021-02-09
911 2021-02-10 170,216,784 16,000 4.75 3,585,525,056 1,186,410,984 6.970 2021-02-08
912 2021-02-09 170,200,784 64,000 4.75 3,585,525,056 1,159,067,339 6.810 2021-02-05
913 2021-02-08 170,136,784 32,113 4.75 3,585,525,056 1,150,124,660 6.760 2021-02-04
914 2021-02-05 170,104,671 -50,000 4.74 3,585,525,056 1,161,814,903 6.830 2021-02-03
915 2021-02-04 170,154,671 3,242,940 4.75 3,585,525,056 1,143,439,389 6.720 2021-02-02
916 2021-02-03 166,911,731 -286,000 4.66 3,585,525,056 1,103,286,542 6.610 2021-02-01
917 2021-02-02 167,197,731 -34,178 4.66 3,585,525,056 1,103,505,025 6.600 2021-01-29
918 2021-02-01 167,231,909 -150,000 4.66 3,585,525,056 1,112,092,195 6.650 2021-01-28
919 2021-01-29 167,381,909 -2,027,002 4.67 3,585,525,056 1,111,415,876 6.640 2021-01-27
920 2021-01-28 169,408,911 -150,000 4.72 3,585,525,056 1,135,039,704 6.700 2021-01-26
921 2021-01-27 169,558,911 -10,000 4.73 3,585,525,056 1,159,782,951 6.840 2021-01-25
922 2021-01-26 169,568,911 -13,345 4.73 3,585,525,056 1,183,590,999 6.980 2021-01-22
923 2021-01-25 169,582,256 64,000 4.73 3,585,525,056 1,207,425,663 7.120 2021-01-21
924 2021-01-22 169,518,256 -716,000 4.73 3,585,525,056 1,184,932,609 6.990 2021-01-20
925 2021-01-21 170,234,256 -22,000 4.75 3,585,525,056 1,188,235,107 6.980 2021-01-19
926 2021-01-20 170,256,256 -10,000 4.75 3,585,525,056 1,191,793,792 7.000 2021-01-18
927 2021-01-19 170,266,256 -78,000 4.75 3,585,525,056 1,227,619,706 7.210 2021-01-15
928 2021-01-18 170,344,256 1,120,000 4.75 3,585,525,056 1,248,623,396 7.330 2021-01-14
929 2021-01-15 169,224,256 764,000 4.72 3,585,525,056 1,252,259,494 7.400 2021-01-13
930 2021-01-14 168,460,256 -48,000 4.70 3,585,525,056 1,196,067,818 7.100 2021-01-12
931 2021-01-13 168,508,256 -738,000 4.70 3,585,525,056 1,206,519,113 7.160 2021-01-11
932 2021-01-12 169,246,256 -88,000 4.72 3,585,525,056 1,193,186,105 7.050 2021-01-08
933 2021-01-11 169,334,256 -390,000 4.72 3,585,525,056 1,151,472,941 6.800 2021-01-07
934 2021-01-08 169,724,256 -92,000 4.73 3,585,525,056 1,172,794,609 6.910 2021-01-06
935 2021-01-07 169,816,256 -2,833,238 4.74 3,585,525,056 1,151,354,216 6.780 2021-01-05
936 2021-01-06 172,649,494 5,870,500 4.82 3,585,525,056 1,172,290,064 6.790 2021-01-04
937 2021-01-05 166,778,994 248,616 4.65 3,585,525,056 1,165,785,168 6.990 2020-12-30
938 2021-01-04 166,530,378 138,000 4.64 3,585,525,056 1,170,708,557 7.030 2020-12-29
939 2020-12-30 166,392,378 11,000 4.64 3,585,525,056 1,143,115,637 6.870 2020-12-28
940 2020-12-29 166,381,378 -50,000 4.64 3,585,525,056 1,153,022,950 6.930 2020-12-23
941 2020-12-28 166,431,378 24,000 4.64 3,585,525,056 1,170,012,587 7.030 2020-12-22
942 2020-12-23 166,407,378 -210,000 4.64 3,585,525,056 1,171,507,941 7.040 2020-12-21
943 2020-12-22 166,617,378 -16,000 4.65 3,585,525,056 1,187,981,905 7.130 2020-12-18
944 2020-12-21 166,633,378 -12,049 4.65 3,585,525,056 1,203,092,989 7.220 2020-12-17
945 2020-12-18 166,645,427 118,000 4.65 3,585,525,056 1,194,847,712 7.170 2020-12-16
946 2020-12-17 166,527,427 -326,000 4.64 3,585,525,056 1,165,691,989 7.000 2020-12-15
947 2020-12-16 166,853,427 -12,000 4.65 3,585,525,056 1,218,030,017 7.300 2020-12-14
948 2020-12-15 166,865,427 -40,000 4.65 3,585,525,056 1,229,798,197 7.370 2020-12-11
949 2020-12-14 166,905,427 -10,000 4.65 3,585,525,056 1,223,416,780 7.330 2020-12-10
950 2020-12-11 166,915,427 -106,000 4.66 3,585,525,056 1,231,835,851 7.380 2020-12-09
951 2020-12-10 167,021,427 12,000 4.66 3,585,525,056 1,219,256,417 7.300 2020-12-08
952 2020-12-09 167,009,427 -56,000 4.66 3,585,525,056 1,250,900,608 7.490 2020-12-07
953 2020-12-08 167,065,427 -2,913,656 4.66 3,585,525,056 1,236,284,160 7.400 2020-12-04
954 2020-12-07 169,979,083 -778,644 4.74 3,585,525,056 1,257,845,214 7.400 2020-12-03
955 2020-12-04 170,757,727 -87,104 4.76 3,585,525,056 1,263,607,180 7.400 2020-12-02
956 2020-12-03 170,844,831 -328,000 4.76 3,585,525,056 1,223,248,990 7.160 2020-12-01
957 2020-12-02 171,172,831 2,179,800 4.77 3,585,525,056 1,211,903,643 7.080 2020-11-30
958 2020-12-01 168,993,031 -1,028,583 4.71 3,585,525,056 1,267,447,733 7.500 2020-11-27
959 2020-11-30 170,021,614 -36,000 4.74 3,585,525,056 1,268,361,240 7.460 2020-11-26
960 2020-11-27 170,057,614 343,600 4.74 3,585,525,056 1,275,432,105 7.500 2020-11-25
961 2020-11-26 169,714,014 -14,000 4.73 3,585,525,056 1,289,826,506 7.600 2020-11-24
962 2020-11-25 169,728,014 -36,000 4.73 3,585,525,056 1,281,446,506 7.550 2020-11-23
963 2020-11-24 169,764,014 -4,926,000 4.73 3,585,525,056 1,302,089,987 7.670 2020-11-20
964 2020-11-23 174,690,014 -266,000 4.87 3,585,525,056 1,336,378,607 7.650 2020-11-19
965 2020-11-20 174,956,014 -438,700 4.88 3,585,525,056 1,303,422,304 7.450 2020-11-18
966 2020-11-19 175,394,714 -1,006,000 4.89 3,585,525,056 1,313,706,408 7.490 2020-11-17
967 2020-11-18 176,400,714 -12,409 4.92 3,585,525,056 1,264,793,119 7.170 2020-11-16
968 2020-11-17 176,413,123 -30,998 4.92 3,585,525,056 1,204,901,630 6.830 2020-11-13
969 2020-11-16 176,444,121 1,404,843 4.92 3,585,525,056 1,222,757,759 6.930 2020-11-12
970 2020-11-13 175,039,278 -156,000 4.88 3,585,525,056 1,260,282,802 7.200 2020-11-11
971 2020-11-12 175,195,278 -1,464,002 4.89 3,585,525,056 1,263,157,954 7.210 2020-11-10
972 2020-11-11 176,659,280 146,000 4.93 3,585,525,056 1,158,884,877 6.560 2020-11-09
973 2020-11-10 176,513,280 181,000 4.92 3,585,525,056 1,120,859,328 6.350 2020-11-06
974 2020-11-09 176,332,280 -325,390 4.92 3,585,525,056 1,156,739,757 6.560 2020-11-05
975 2020-11-06 176,657,670 -246,501 4.93 3,585,525,056 1,135,908,818 6.430 2020-11-04
976 2020-11-05 176,904,171 -46,000 4.93 3,585,525,056 1,107,420,110 6.260 2020-11-03
977 2020-11-04 176,950,171 41,795 4.94 3,585,525,056 1,098,860,562 6.210 2020-11-02
978 2020-11-03 176,908,376 -52,000 4.93 3,585,525,056 1,077,372,010 6.090 2020-10-30
979 2020-11-02 176,960,376 -150,000 4.94 3,585,525,056 1,075,919,086 6.080 2020-10-29
980 2020-10-30 177,110,376 73,000 4.94 3,585,525,056 1,094,542,124 6.180 2020-10-28
981 2020-10-29 177,037,376 164,005 4.94 3,585,525,056 1,124,187,338 6.350 2020-10-27
982 2020-10-28 176,873,371 504,707 4.93 3,585,525,056 1,147,908,178 6.490 2020-10-23
983 2020-10-27 176,368,664 -322,000 4.92 3,585,525,056 1,088,194,657 6.170 2020-10-22
984 2020-10-23 176,690,664 -288,000 4.93 3,585,525,056 1,067,211,611 6.040 2020-10-21
985 2020-10-22 176,978,664 464,000 4.94 3,585,525,056 1,076,030,277 6.080 2020-10-20
986 2020-10-21 176,514,664 -260,000 4.92 3,585,525,056 1,076,739,450 6.100 2020-10-19
987 2020-10-20 176,774,664 -226,000 4.93 3,585,525,056 1,073,022,210 6.070 2020-10-16
988 2020-10-19 177,000,664 -378,000 4.94 3,585,525,056 1,079,704,050 6.100 2020-10-15
989 2020-10-16 177,378,664 -166,000 4.95 3,585,525,056 1,082,009,850 6.100 2020-10-14
990 2020-10-15 177,544,664 1,214,000 4.95 3,585,525,056 1,100,776,917 6.200 2020-10-12
991 2020-10-14 176,330,664 -1,118,844 4.92 3,585,525,056 1,095,013,423 6.210 2020-10-09
992 2020-10-12 177,449,508 -7,841 4.95 3,585,525,056 1,114,382,910 6.280 2020-10-08
993 2020-10-09 177,457,349 -252,000 4.95 3,585,525,056 1,116,206,725 6.290 2020-10-07
994 2020-10-08 177,709,349 -56,000 4.96 3,585,525,056 1,128,454,366 6.350 2020-10-06
995 2020-10-07 177,765,349 978,894 4.96 3,585,525,056 1,130,587,620 6.360 2020-10-05
996 2020-10-06 176,786,455 -971,278 4.93 3,585,525,056 1,120,826,125 6.340 2020-09-30
997 2020-10-05 177,757,733 -1,201,100 4.96 3,585,525,056 1,118,096,141 6.290 2020-09-29
998 2020-09-30 178,958,833 -327,940 4.99 3,585,525,056 1,113,123,941 6.220 2020-09-28
999 2020-09-29 179,286,773 196,000 5.00 3,585,525,056 1,111,577,993 6.200 2020-09-25
1000 2020-09-28 179,090,773 168,000 4.99 3,585,525,056 1,099,617,346 6.140 2020-09-24
1001 2020-09-25 178,922,773 5,034,000 4.99 3,585,525,056 1,095,007,371 6.120 2020-09-23
1002 2020-09-24 173,888,773 -276,960 4.85 3,585,525,056 1,071,154,842 6.160 2020-09-22
1003 2020-09-23 174,165,733 12,000 4.86 3,585,525,056 1,093,760,803 6.280 2020-09-21
1004 2020-09-22 174,153,733 97,693 4.86 3,585,525,056 1,126,774,653 6.470 2020-09-18
1005 2020-09-21 174,056,040 -46,288 4.85 3,585,525,056 1,112,218,096 6.390 2020-09-17
1006 2020-09-18 174,102,328 253,015 4.86 3,585,525,056 1,149,075,365 6.600 2020-09-16
1007 2020-09-17 173,849,313 128,000 4.85 3,585,525,056 1,154,359,438 6.640 2020-09-15
1008 2020-09-16 173,721,313 -30,000 4.85 3,585,525,056 1,150,035,092 6.620 2020-09-14
1009 2020-09-15 173,751,313 60,000 4.85 3,585,525,056 1,169,346,336 6.730 2020-09-11
1010 2020-09-14 173,691,313 28,000 4.84 3,585,525,056 1,135,941,187 6.540 2020-09-10
1011 2020-09-11 173,663,313 383,000 4.84 3,585,525,056 1,107,971,937 6.380 2020-09-09
1012 2020-09-10 173,280,313 -12,000 4.83 3,585,525,056 1,102,062,791 6.360 2020-09-08
1013 2020-09-09 173,292,313 1,141,449 4.83 3,585,525,056 1,107,337,880 6.390 2020-09-07
1014 2020-09-08 172,150,864 338,000 4.80 3,585,525,056 1,117,259,107 6.490 2020-09-04
1015 2020-09-07 171,812,864 -100,000 4.79 3,585,525,056 1,139,119,288 6.630 2020-09-03
1016 2020-09-04 171,912,864 643,548 4.79 3,585,525,056 1,134,624,902 6.600 2020-09-02
1017 2020-09-03 171,269,316 -1,022,000 4.78 3,585,525,056 1,104,687,088 6.450 2020-09-01
1018 2020-09-02 172,291,316 1,425,960 4.81 3,585,525,056 1,087,158,204 6.310 2020-08-31
1019 2020-09-01 170,865,356 -68,078 4.77 3,585,525,056 1,102,081,546 6.450 2020-08-28
1020 2020-08-31 170,933,434 1,322,000 4.77 3,585,525,056 1,092,264,643 6.390 2020-08-27
1021 2020-08-28 169,611,434 478,000 4.73 3,585,525,056 1,092,297,635 6.440 2020-08-26
1022 2020-08-27 169,133,434 32,000 4.72 3,585,525,056 1,084,145,312 6.410 2020-08-25
1023 2020-08-26 169,101,434 65,695 4.72 3,585,525,056 1,055,192,948 6.240 2020-08-24
1024 2020-08-25 169,035,739 524,000 4.71 3,585,525,056 1,032,808,365 6.110 2020-08-21
1025 2020-08-24 168,511,739 6,000 4.70 3,585,525,056 1,024,551,373 6.080 2020-08-20
1026 2020-08-21 168,505,739 -192,000 4.70 3,585,525,056 1,046,420,639 6.210 2020-08-19
1027 2020-08-20 168,697,739 -18,000 4.70 3,585,525,056 1,045,925,982 6.200 2020-08-18
1028 2020-08-19 168,715,739 -8,000 4.71 3,585,525,056 1,046,037,582 6.200 2020-08-17
1029 2020-08-18 168,723,739 -2,000 4.71 3,585,525,056 1,046,087,182 6.200 2020-08-14
1030 2020-08-17 168,725,739 671,084 4.71 3,585,525,056 1,005,605,404 5.960 2020-08-13
1031 2020-08-14 168,054,655 390,000 4.69 3,585,525,056 1,021,772,302 6.080 2020-08-12
1032 2020-08-13 167,664,655 -396,000 4.68 3,585,525,056 995,928,051 5.940 2020-08-11
1033 2020-08-12 168,060,655 48,000 4.69 3,585,525,056 947,862,094 5.640 2020-08-10
1034 2020-08-10 168,012,655 -381,300 4.69 3,585,525,056 969,433,019 5.770 2020-08-06
1035 2020-08-07 168,393,955 90,000 4.70 3,585,525,056 973,317,060 5.780 2020-08-05
1036 2020-08-06 168,303,955 793,000 4.69 3,585,525,056 984,578,137 5.850 2020-08-04
1037 2020-08-05 167,510,955 -8,000 4.67 3,585,525,056 978,263,977 5.840 2020-08-03
1038 2020-08-04 167,518,955 -90,000 4.67 3,585,525,056 938,106,148 5.600 2020-07-31
1039 2020-08-03 167,608,955 -26,000 4.67 3,585,525,056 923,525,342 5.510 2020-07-30
1040 2020-07-31 167,634,955 306,000 4.68 3,585,525,056 930,374,000 5.550 2020-07-29
1041 2020-07-30 167,328,955 84,000 4.67 3,585,525,056 942,062,017 5.630 2020-07-28
1042 2020-07-29 167,244,955 980,000 4.66 3,585,525,056 944,933,996 5.650 2020-07-27
1043 2020-07-28 166,264,955 144,000 4.64 3,585,525,056 954,360,842 5.740 2020-07-24
1044 2020-07-27 166,120,955 503,261 4.63 3,585,525,056 975,130,006 5.870 2020-07-23
1045 2020-07-24 165,617,694 443,000 4.62 3,585,525,056 975,488,218 5.890 2020-07-22
1046 2020-07-23 165,174,694 996,998 4.61 3,585,525,056 991,048,164 6.000 2020-07-21
1047 2020-07-22 164,177,696 -464,000 4.58 3,585,525,056 988,349,730 6.020 2020-07-20
1048 2020-07-21 164,641,696 -35,100 4.59 3,585,525,056 987,850,176 6.000 2020-07-17
1049 2020-07-20 164,676,796 302,000 4.59 3,585,525,056 999,588,152 6.070 2020-07-16
1050 2020-07-17 164,374,796 18,000 4.58 3,585,525,056 1,001,042,508 6.090 2020-07-15
1051 2020-07-16 164,356,796 224,000 4.58 3,585,525,056 1,002,576,456 6.100 2020-07-14
1052 2020-07-15 164,132,796 78,000 4.58 3,585,525,056 1,017,623,335 6.200 2020-07-13
1053 2020-07-14 164,054,796 158,000 4.58 3,585,525,056 1,020,420,831 6.220 2020-07-10
1054 2020-07-10 163,896,796 130,700 4.57 3,585,525,056 1,121,054,085 6.840 2020-07-08
1055 2020-07-09 163,766,096 38,075 4.57 3,585,525,056 1,139,812,028 6.960 2020-07-07
1056 2020-07-08 163,728,021 50,000 4.57 3,585,525,056 1,137,909,746 6.950 2020-07-06
1057 2020-07-07 163,678,021 -34,000 4.56 3,585,525,056 1,106,463,422 6.760 2020-07-03
1058 2020-07-06 163,712,021 482,436 4.57 3,585,525,056 1,101,781,901 6.730 2020-07-02
1059 2020-07-03 163,229,585 778,564 4.55 3,585,525,056 1,087,109,036 6.660 2020-06-30
1060 2020-07-02 162,451,021 80,000 4.53 3,585,525,056 1,055,931,637 6.500 2020-06-29
1061 2020-06-30 162,371,021 -150,000 4.53 3,585,525,056 1,057,035,347 6.510 2020-06-26
1062 2020-06-29 162,521,021 -16,000 4.53 3,585,525,056 1,023,882,432 6.300 2020-06-24
1063 2020-06-26 162,537,021 110,000 4.53 3,585,525,056 1,025,608,603 6.310 2020-06-23
1064 2020-06-24 162,427,021 -688,000 4.53 3,585,525,056 1,016,793,151 6.260 2020-06-22
1065 2020-06-23 163,115,021 -588,000 4.55 3,585,525,056 1,060,247,637 6.500 2020-06-19
1066 2020-06-22 163,703,021 -386,000 4.57 3,585,525,056 1,073,891,818 6.560 2020-06-18
1067 2020-06-19 164,089,021 36,000 4.58 3,585,525,056 1,086,269,319 6.620 2020-06-17
1068 2020-06-18 164,053,021 56,000 4.58 3,585,525,056 1,100,795,771 6.710 2020-06-16
1069 2020-06-17 163,997,021 162,056 4.57 3,585,525,056 1,046,300,994 6.380 2020-06-15
1070 2020-06-16 163,834,965 392,000 4.57 3,585,525,056 1,079,672,419 6.590 2020-06-12
1071 2020-06-15 163,442,965 54,854 4.56 3,585,525,056 1,095,067,866 6.700 2020-06-11
1072 2020-06-12 163,388,111 -32,142 4.56 3,585,525,056 1,163,323,350 7.120 2020-06-10
1073 2020-06-11 163,420,253 653,890 4.56 3,585,525,056 1,170,089,011 7.160 2020-06-09
1074 2020-06-10 162,766,363 60,755 4.54 3,585,525,056 1,124,715,568 6.910 2020-06-08
1075 2020-06-09 162,705,608 -71,400 4.54 3,585,525,056 1,132,431,032 6.960 2020-06-05
1076 2020-06-08 162,777,008 467,000 4.54 3,585,525,056 1,118,278,045 6.870 2020-06-04
1077 2020-06-05 162,310,008 469,871 4.53 3,585,525,056 1,113,446,655 6.860 2020-06-03
1078 2020-06-04 161,840,137 244,000 4.51 3,585,525,056 1,111,841,741 6.870 2020-06-02
1079 2020-06-03 161,596,137 -261,000 4.51 3,585,525,056 1,092,389,886 6.760 2020-06-01
1080 2020-06-02 161,857,137 149,000 4.51 3,585,525,056 1,077,968,532 6.660 2020-05-29
1081 2020-06-01 161,708,137 780,000 4.51 3,585,525,056 1,102,849,494 6.820 2020-05-28
1082 2020-05-29 160,928,137 483,608 4.49 3,585,525,056 1,115,231,989 6.930 2020-05-27
1083 2020-05-28 160,444,529 423,000 4.47 3,585,525,056 1,092,627,242 6.810 2020-05-26
1084 2020-05-27 160,021,529 -10,000 4.46 3,585,525,056 1,049,741,230 6.560 2020-05-25
1085 2020-05-26 160,031,529 712,286 4.46 3,585,525,056 1,054,607,776 6.590 2020-05-22
1086 2020-05-25 159,319,243 286,300 4.44 3,585,525,056 1,102,489,162 6.920 2020-05-21
1087 2020-05-22 159,032,943 262,251 4.44 3,585,525,056 1,110,049,942 6.980 2020-05-20
1088 2020-05-21 158,770,692 1,045,166 4.43 3,585,525,056 1,062,175,929 6.690 2020-05-19
1089 2020-05-20 157,725,526 1,384,714 4.40 3,585,525,056 1,022,061,408 6.480 2020-05-18
1090 2020-05-19 156,340,812 136,000 4.36 3,585,525,056 984,947,116 6.300 2020-05-15
1091 2020-05-18 156,204,812 -738,089 4.36 3,585,525,056 962,221,642 6.160 2020-05-14
1092 2020-05-15 156,942,901 -242,000 4.38 3,585,525,056 995,017,992 6.340 2020-05-13
1093 2020-05-14 157,184,901 1,278,000 4.38 3,585,525,056 1,004,411,517 6.390 2020-05-12
1094 2020-05-13 155,906,901 712,000 4.35 3,585,525,056 1,010,276,718 6.480 2020-05-11
1095 2020-05-12 155,194,901 -259,300 4.33 3,585,525,056 980,831,774 6.320 2020-05-08
1096 2020-05-11 155,454,201 4,000 4.34 3,585,525,056 960,706,962 6.180 2020-05-07
1097 2020-05-08 155,450,201 -30,000 4.34 3,585,525,056 979,336,266 6.300 2020-05-06
1098 2020-05-07 155,480,201 50,000 4.34 3,585,525,056 991,963,682 6.380 2020-05-05
1099 2020-05-06 155,430,201 478,000 4.33 3,585,525,056 965,221,548 6.210 2020-05-04
1100 2020-05-05 154,952,201 -8,000 4.32 3,585,525,056 988,595,042 6.380 2020-04-29
1101 2020-05-04 154,960,201 2,748,000 4.32 3,585,525,056 951,455,634 6.140 2020-04-28
1102 2020-04-29 152,212,201 -76,000 4.25 3,585,525,056 945,237,768 6.210 2020-04-27
1103 2020-04-28 152,288,201 2,226,000 4.25 3,585,525,056 922,866,498 6.060 2020-04-24
1104 2020-04-27 150,062,201 4,704,000 4.19 3,585,525,056 925,883,780 6.170 2020-04-23
1105 2020-04-24 145,358,201 -70,000 4.05 3,585,525,056 877,963,534 6.040 2020-04-22
1106 2020-04-23 145,428,201 112,000 4.06 3,585,525,056 872,569,206 6.000 2020-04-21
1107 2020-04-22 145,316,201 -74,000 4.05 3,585,525,056 892,241,474 6.140 2020-04-20
1108 2020-04-21 145,390,201 -704,000 4.05 3,585,525,056 879,610,716 6.050 2020-04-17
1109 2020-04-20 146,094,201 -1,724,450 4.07 3,585,525,056 834,197,888 5.710 2020-04-16
1110 2020-04-17 147,818,651 -188,000 4.12 3,585,525,056 857,348,176 5.800 2020-04-15
1111 2020-04-16 148,006,651 -116,000 4.13 3,585,525,056 858,438,576 5.800 2020-04-14
1112 2020-04-15 148,122,651 -62,000 4.13 3,585,525,056 863,555,055 5.830 2020-04-09
1113 2020-04-14 148,184,651 456,000 4.13 3,585,525,056 823,906,660 5.560 2020-04-08
1114 2020-04-09 147,728,651 -240,000 4.12 3,585,525,056 836,144,165 5.660 2020-04-07
1115 2020-04-08 147,968,651 -332,000 4.13 3,585,525,056 809,388,521 5.470 2020-04-06
1116 2020-04-07 148,300,651 142,000 4.14 3,585,525,056 766,714,366 5.170 2020-04-03
1117 2020-04-06 148,158,651 -2,000 4.13 3,585,525,056 774,869,745 5.230 2020-04-02
1118 2020-04-03 148,160,651 -528,000 4.13 3,585,525,056 807,475,548 5.450 2020-04-01
1119 2020-04-02 148,688,651 5,150,000 4.15 3,585,525,056 780,615,418 5.250 2020-03-31
1120 2020-04-01 143,538,651 -38,000 4.00 3,585,525,056 782,285,648 5.450 2020-03-30
1121 2020-03-31 143,576,651 -2,056,000 4.00 3,585,525,056 818,386,911 5.700 2020-03-27
1122 2020-03-30 145,632,651 -1,010,000 4.06 3,585,525,056 818,455,499 5.620 2020-03-26
1123 2020-03-27 146,642,651 174,000 4.09 3,585,525,056 854,926,655 5.830 2020-03-25
1124 2020-03-26 146,468,651 -38,000 4.08 3,585,525,056 842,194,743 5.750 2020-03-24
1125 2020-03-25 146,506,651 1,302,200 4.09 3,585,525,056 829,227,645 5.660 2020-03-23
1126 2020-03-24 145,204,451 -220,320 4.05 3,585,525,056 871,226,706 6.000 2020-03-20
1127 2020-03-23 145,424,771 -320,000 4.06 3,585,525,056 860,914,644 5.920 2020-03-19
1128 2020-03-20 145,744,771 82,000 4.06 3,585,525,056 893,415,446 6.130 2020-03-18
1129 2020-03-19 145,662,771 -694,000 4.06 3,585,525,056 919,132,085 6.310 2020-03-17
1130 2020-03-18 146,356,771 737,968 4.08 3,585,525,056 938,146,902 6.410 2020-03-16
1131 2020-03-17 145,618,803 508,352 4.06 3,585,525,056 965,452,664 6.630 2020-03-13
1132 2020-03-16 145,110,451 152,000 4.05 3,585,525,056 970,788,917 6.690 2020-03-12
1133 2020-03-13 144,958,451 -218,000 4.04 3,585,525,056 1,010,360,403 6.970 2020-03-11
1134 2020-03-12 145,176,451 376,000 4.05 3,585,525,056 995,910,454 6.860 2020-03-10
1135 2020-03-11 144,800,451 -122,000 4.04 3,585,525,056 996,227,103 6.880 2020-03-09
1136 2020-03-10 144,922,451 31,900 4.04 3,585,525,056 1,021,703,280 7.050 2020-03-06
1137 2020-03-09 144,890,551 700,000 4.04 3,585,525,056 1,025,825,101 7.080 2020-03-05
1138 2020-03-06 144,190,551 10,000 4.02 3,585,525,056 1,020,869,101 7.080 2020-03-04
1139 2020-03-05 144,180,551 -376,000 4.02 3,585,525,056 1,030,890,940 7.150 2020-03-03
1140 2020-03-04 144,556,551 -458,000 4.03 3,585,525,056 1,020,569,250 7.060 2020-03-02
1141 2020-03-03 145,014,551 -1,016,421 4.04 3,585,525,056 986,098,947 6.800 2020-02-28
1142 2020-03-02 146,030,972 658,000 4.07 3,585,525,056 1,010,534,326 6.920 2020-02-27
1143 2020-02-28 145,372,972 -628,259 4.05 3,585,525,056 1,017,610,804 7.000 2020-02-26
1144 2020-02-27 146,001,231 -807,962 4.07 3,585,525,056 1,054,128,888 7.220 2020-02-25
1145 2020-02-26 146,809,193 -342,000 4.09 3,585,525,056 1,061,430,465 7.230 2020-02-24
1146 2020-02-25 147,151,193 90,000 4.10 3,585,525,056 1,097,747,900 7.460 2020-02-21
1147 2020-02-24 147,061,193 418,000 4.10 3,585,525,056 1,117,665,067 7.600 2020-02-20
1148 2020-02-21 146,643,193 66,076 4.09 3,585,525,056 1,107,156,107 7.550 2020-02-19
1149 2020-02-20 146,577,117 -105,537 4.09 3,585,525,056 1,093,465,293 7.460 2020-02-18
1150 2020-02-19 146,682,654 73,197 4.09 3,585,525,056 1,094,252,599 7.460 2020-02-17
1151 2020-02-18 146,609,457 810,000 4.09 3,585,525,056 1,108,367,495 7.560 2020-02-14
1152 2020-02-17 145,799,457 -2,208,000 4.07 3,585,525,056 1,110,991,862 7.620 2020-02-13
1153 2020-02-14 148,007,457 1,614,000 4.13 3,585,525,056 1,127,816,822 7.620 2020-02-12
1154 2020-02-13 146,393,457 793,782 4.08 3,585,525,056 1,095,023,058 7.480 2020-02-11
1155 2020-02-12 145,599,675 -280,000 4.06 3,585,525,056 1,068,701,615 7.340 2020-02-10
1156 2020-02-11 145,879,675 -328,558 4.07 3,585,525,056 1,089,721,172 7.470 2020-02-07
1157 2020-02-10 146,208,233 512,000 4.08 3,585,525,056 1,090,713,418 7.460 2020-02-06
1158 2020-02-07 145,696,233 74,000 4.06 3,585,525,056 1,059,211,614 7.270 2020-02-05
1159 2020-02-06 145,622,233 861,820 4.06 3,585,525,056 1,047,023,855 7.190 2020-02-04
1160 2020-02-05 144,760,413 -258,000 4.04 3,585,525,056 1,036,484,557 7.160 2020-02-03
1161 2020-02-04 145,018,413 1,018,000 4.04 3,585,525,056 1,042,682,389 7.190 2020-01-31
1162 2020-02-03 144,000,413 1,056,000 4.02 3,585,525,056 1,046,883,003 7.270 2020-01-30
1163 2020-01-31 142,944,413 526,900 3.99 3,585,525,056 1,042,064,771 7.290 2020-01-29
1164 2020-01-30 142,417,513 360,000 3.97 3,585,525,056 1,096,614,850 7.700 2020-01-23
1165 2020-01-29 142,057,513 1,896,509 3.96 3,585,525,056 1,115,151,477 7.850 2020-01-22
1166 2020-01-23 140,161,004 -3,835,169 3.91 3,585,525,056 1,111,476,762 7.930 2020-01-21
1167 2020-01-22 143,996,173 1,921,169 4.02 3,585,525,056 1,212,447,777 8.420 2020-01-20
1168 2020-01-21 142,075,004 90,000 3.96 3,585,525,056 1,179,222,533 8.300 2020-01-17
1169 2020-01-20 141,985,004 472,319 3.96 3,585,525,056 1,175,635,833 8.280 2020-01-16
1170 2020-01-17 141,512,685 736,945 3.95 3,585,525,056 1,191,536,808 8.420 2020-01-15
1171 2020-01-16 140,775,740 426,000 3.93 3,585,525,056 1,186,739,488 8.430 2020-01-14
1172 2020-01-15 140,349,740 292,000 3.91 3,585,525,056 1,171,920,329 8.350 2020-01-13
1173 2020-01-14 140,057,740 156,000 3.91 3,585,525,056 1,156,876,932 8.260 2020-01-10
1174 2020-01-13 139,901,740 -335,820 3.90 3,585,525,056 1,130,406,059 8.080 2020-01-09
1175 2020-01-10 140,237,560 -14,575 3.91 3,585,525,056 1,123,302,856 8.010 2020-01-08
1176 2020-01-09 140,252,135 -230,000 3.91 3,585,525,056 1,122,017,080 8.000 2020-01-07
1177 2020-01-08 140,482,135 2,860,011 3.92 3,585,525,056 1,126,666,723 8.020 2020-01-06
1178 2020-01-07 137,622,124 -329,000 3.84 3,585,525,056 1,124,372,753 8.170 2020-01-03
1179 2020-01-06 137,951,124 -687,392 3.85 3,585,525,056 1,136,717,262 8.240 2020-01-02
1180 2020-01-03 138,638,516 -154,213 3.87 3,585,525,056 1,149,313,298 8.290 2019-12-30
1181 2020-01-02 138,792,729 306,000 3.87 3,585,525,056 1,165,858,924 8.400 2019-12-27
1182 2019-12-30 138,486,729 -1,147,585 3.86 3,585,525,056 1,139,745,780 8.230 2019-12-23
1183 2019-12-27 139,634,314 -516,000 3.89 3,585,525,056 1,135,226,973 8.130 2019-12-20
1184 2019-12-23 140,150,314 -1,503,431 3.91 3,585,525,056 1,138,020,550 8.120 2019-12-19
1185 2019-12-20 141,653,745 -246,000 3.95 3,585,525,056 1,175,726,084 8.300 2019-12-18
1186 2019-12-19 141,899,745 63,164 3.96 3,585,525,056 1,184,862,871 8.350 2019-12-17
1187 2019-12-18 141,836,581 -1,451,000 3.96 3,585,525,056 1,188,590,549 8.380 2019-12-16
1188 2019-12-17 143,287,581 526,000 4.00 3,585,525,056 1,203,615,680 8.400 2019-12-13
1189 2019-12-16 142,761,581 1,714,000 3.98 3,585,525,056 1,170,644,964 8.200 2019-12-12
1190 2019-12-13 141,047,581 1,447,421 3.93 3,585,525,056 1,138,253,979 8.070 2019-12-11
1191 2019-12-12 139,600,160 298,877 3.89 3,585,525,056 1,118,197,282 8.010 2019-12-10
1192 2019-12-11 139,301,283 -107,230 3.89 3,585,525,056 1,119,982,315 8.040 2019-12-09
1193 2019-12-10 139,408,513 926,000 3.89 3,585,525,056 1,145,937,977 8.220 2019-12-06
1194 2019-12-09 138,482,513 -8,249 3.86 3,585,525,056 1,123,093,180 8.110 2019-12-05
1195 2019-12-06 138,490,762 310,749 3.86 3,585,525,056 1,107,926,096 8.000 2019-12-04
1196 2019-12-05 138,180,013 1,880,281 3.85 3,585,525,056 1,122,021,706 8.120 2019-12-03
1197 2019-12-04 136,299,732 -300,321 3.80 3,585,525,056 1,104,027,829 8.100 2019-12-02
1198 2019-12-03 136,600,053 6,474,353 3.81 3,585,525,056 1,109,192,430 8.120 2019-11-29
1199 2019-12-02 130,125,700 1,524,337 3.63 3,585,525,056 1,072,235,768 8.240 2019-11-28
1200 2019-11-29 128,601,363 8,835,000 3.59 3,585,525,056 1,086,681,517 8.450 2019-11-27
1201 2019-11-28 119,766,363 -16,095,684 3.34 3,585,525,056 976,095,858 8.150 2019-11-26
1202 2019-11-27 135,862,047 -3,762,416 3.79 3,585,525,056 1,062,441,208 7.820 2019-11-25
1203 2019-11-26 139,624,463 -14,150,653 3.89 3,585,525,056 1,126,769,416 8.070 2019-11-22
1204 2019-11-25 153,775,116 2,833,416 4.29 3,585,525,056 1,290,173,223 8.390 2019-11-21
1205 2019-11-22 150,941,700 499,699 4.21 3,585,525,056 1,245,269,025 8.250 2019-11-20
1206 2019-11-21 150,442,001 -1,654,000 4.20 3,585,525,056 1,250,173,028 8.310 2019-11-19
1207 2019-11-20 152,096,001 -3,232,425 4.24 3,585,525,056 1,230,456,648 8.090 2019-11-18
1208 2019-11-19 155,328,426 799,233 4.33 3,585,525,056 1,261,266,819 8.120 2019-11-15
1209 2019-11-18 154,529,193 -1,075,798 4.31 3,585,525,056 1,239,324,128 8.020 2019-11-14
1210 2019-11-15 155,604,991 -518,488 4.34 3,585,525,056 1,280,629,076 8.230 2019-11-13
1211 2019-11-14 156,123,479 1,930,529 4.35 3,585,525,056 1,305,192,284 8.360 2019-11-12
1212 2019-11-13 154,192,950 -2,368,405 4.30 3,585,525,056 1,278,259,556 8.290 2019-11-11
1213 2019-11-12 156,561,355 -772,405 4.37 3,585,525,056 1,301,024,860 8.310 2019-11-08
1214 2019-11-11 157,333,760 423,673 4.39 3,585,525,056 1,309,016,883 8.320 2019-11-07
1215 2019-11-08 156,910,087 -1,395,263 4.38 3,585,525,056 1,302,353,722 8.300 2019-11-06
1216 2019-11-07 158,305,350 580,343 4.42 3,585,525,056 1,374,090,438 8.680 2019-11-05
1217 2019-11-06 157,725,007 -635,066 4.40 3,585,525,056 1,348,548,810 8.550 2019-11-04
1218 2019-11-05 158,360,073 -1,218,346 4.42 3,585,525,056 1,331,808,214 8.410 2019-11-01
1219 2019-11-04 159,578,419 80,175 4.45 3,585,525,056 1,284,606,273 8.050 2019-10-31
1220 2019-11-01 159,498,244 -911,326 4.45 3,585,525,056 1,287,150,829 8.070 2019-10-30
1221 2019-10-31 160,409,570 321,500 4.47 3,585,525,056 1,326,587,144 8.270 2019-10-29
1222 2019-10-30 160,088,070 -2,118,230 4.46 3,585,525,056 1,263,094,872 7.890 2019-10-28
1223 2019-10-29 162,206,300 -492,571 4.52 3,585,525,056 1,278,185,644 7.880 2019-10-25
1224 2019-10-28 162,698,871 60,848 4.54 3,585,525,056 1,267,424,205 7.790 2019-10-24
1225 2019-10-25 162,638,023 488,703 4.54 3,585,525,056 1,273,455,720 7.830 2019-10-23
1226 2019-10-24 162,149,320 538,000 4.52 3,585,525,056 1,274,493,655 7.860 2019-10-22
1227 2019-10-23 161,611,320 -1,165,189 4.51 3,585,525,056 1,216,933,240 7.530 2019-10-21
1228 2019-10-22 162,776,509 -502,000 4.54 3,585,525,056 1,211,057,227 7.440 2019-10-18
1229 2019-10-21 163,278,509 -4,687,686 4.55 3,585,525,056 1,250,713,379 7.660 2019-10-17
1230 2019-10-18 167,966,195 -219,190 4.68 3,585,525,056 1,313,495,645 7.820 2019-10-16
1231 2019-10-17 168,185,385 -405,853 4.69 3,585,525,056 1,328,664,542 7.900 2019-10-15
1232 2019-10-16 168,591,238 691,417 4.70 3,585,525,056 1,336,928,517 7.930 2019-10-14
1233 2019-10-15 167,899,821 552,214 4.68 3,585,525,056 1,289,470,625 7.680 2019-10-11
1234 2019-10-14 167,347,607 -502,332 4.67 3,585,525,056 1,260,127,481 7.530 2019-10-10
1235 2019-10-11 167,849,939 -286,921 4.68 3,585,525,056 1,272,302,538 7.580 2019-10-09
1236 2019-10-10 168,136,860 2,431,890 4.69 3,585,525,056 1,296,335,191 7.710 2019-10-08
1237 2019-10-09 165,704,970 -586,021 4.62 3,585,525,056 1,287,527,617 7.770 2019-10-04
1238 2019-10-08 166,290,991 -3,417,288 4.64 3,585,525,056 1,317,024,649 7.920 2019-10-03
1239 2019-10-04 169,708,279 -2,098,000 4.73 3,585,525,056 1,357,666,232 8.000 2019-10-02
1240 2019-10-03 171,806,279 1,361,944 4.79 3,585,525,056 1,374,450,232 8.000 2019-09-30
1241 2019-10-02 170,444,335 -9,532,875 4.75 3,585,525,056 1,358,441,350 7.970 2019-09-27
1242 2019-09-30 179,977,210 2,344,227 5.02 3,585,525,056 1,407,421,782 7.820 2019-09-26
1243 2019-09-27 177,632,983 -2,037,961 4.95 3,585,525,056 1,396,195,246 7.860 2019-09-25
1244 2019-09-26 179,670,944 5,189,441 5.01 3,585,525,056 1,446,351,099 8.050 2019-09-24
1245 2019-09-25 174,481,503 12,275,977 4.87 3,585,525,056 1,416,789,804 8.120 2019-09-23
1246 2019-09-24 162,205,526 -195,000 4.52 3,585,525,056 1,331,707,368 8.210 2019-09-20
1247 2019-09-23 162,400,526 -1,115,000 4.53 3,585,525,056 1,317,068,266 8.110 2019-09-19
1248 2019-09-20 163,515,526 -179,000 4.56 3,585,525,056 1,327,746,071 8.120 2019-09-18
1249 2019-09-19 163,694,526 -381,467 4.57 3,585,525,056 1,330,836,496 8.130 2019-09-17
1250 2019-09-18 164,075,993 -6,190,386 4.58 3,585,525,056 1,355,267,702 8.260 2019-09-16
1251 2019-09-17 170,266,379 2,717,224 4.75 3,585,525,056 1,430,237,584 8.400 2019-09-13
1252 2019-09-16 167,549,155 -2,868,619 4.67 3,585,525,056 1,419,141,343 8.470 2019-09-12
1253 2019-09-13 170,417,774 879,814 4.75 3,585,525,056 1,426,396,768 8.370 2019-09-11
1254 2019-09-12 169,537,960 568,811 4.73 3,585,525,056 1,347,826,782 7.950 2019-09-10
1255 2019-09-11 168,969,149 454,018 4.71 3,585,525,056 1,351,753,192 8.000 2019-09-09
1256 2019-09-10 168,515,131 1,547,717 4.70 3,585,525,056 1,385,194,377 8.220 2019-09-06
1257 2019-09-09 166,967,414 1,254,912 4.66 3,585,525,056 1,344,087,683 8.050 2019-09-05
1258 2019-09-06 165,712,502 137,515 4.62 3,585,525,056 1,363,813,891 8.230 2019-09-04
1259 2019-09-05 165,574,987 301,600 4.62 3,585,525,056 1,327,911,396 8.020 2019-09-03
1260 2019-09-04 165,273,387 -70,758 4.61 3,585,525,056 1,304,007,023 7.890 2019-09-02
1261 2019-09-03 165,344,145 696,600 4.61 3,585,525,056 1,354,168,548 8.190 2019-08-30
1262 2019-09-02 164,647,545 -595,200 4.59 3,585,525,056 1,336,938,065 8.120 2019-08-29
1263 2019-08-30 165,242,745 -242,436 4.61 3,585,525,056 1,336,813,807 8.090 2019-08-28
1264 2019-08-29 165,485,181 -1,582,907 4.62 3,585,525,056 1,340,429,966 8.100 2019-08-27
1265 2019-08-28 167,068,088 -545,691 4.66 3,585,525,056 1,343,227,428 8.040 2019-08-26
1266 2019-08-27 167,613,779 -441,534 4.67 3,585,525,056 1,359,347,748 8.110 2019-08-23
1267 2019-08-26 168,055,313 -1,521,091 4.69 3,585,525,056 1,399,900,757 8.330 2019-08-22
1268 2019-08-23 169,576,404 67,000 4.73 3,585,525,056 1,466,835,895 8.650 2019-08-21
1269 2019-08-22 169,509,404 4,381,750 4.73 3,585,525,056 1,459,475,968 8.610 2019-08-20
1270 2019-08-21 165,127,654 -1,250,000 4.61 3,585,525,056 1,387,072,294 8.400 2019-08-19
1271 2019-08-20 166,377,654 141,800 4.64 3,585,525,056 1,367,624,316 8.220 2019-08-16
1272 2019-08-19 166,235,854 356,282 4.64 3,585,525,056 1,383,082,305 8.320 2019-08-15
1273 2019-08-16 165,879,572 3,644,370 4.63 3,585,525,056 1,386,753,222 8.360 2019-08-14
1274 2019-08-15 162,235,202 -2,318,165 4.52 3,585,525,056 1,346,552,177 8.300 2019-08-13
1275 2019-08-14 164,553,367 -703,576 4.59 3,585,525,056 1,388,830,417 8.440 2019-08-12
1276 2019-08-13 165,256,943 -1,491,712 4.61 3,585,525,056 1,427,819,988 8.640 2019-08-09
1277 2019-08-12 166,748,655 768,499 4.65 3,585,525,056 1,450,713,299 8.700 2019-08-08
1278 2019-08-09 165,980,156 -12,446 4.63 3,585,525,056 1,410,831,326 8.500 2019-08-07
1279 2019-08-08 165,992,602 -217,065 4.63 3,585,525,056 1,439,155,859 8.670 2019-08-06
1280 2019-08-07 166,209,667 1,331,674 4.64 3,585,525,056 1,499,211,196 9.020 2019-08-05
1281 2019-08-06 164,877,993 2,680,500 4.60 3,585,525,056 1,567,989,713 9.510 2019-08-02
1282 2019-08-05 162,197,493 500,000 4.52 3,585,525,056 1,576,559,632 9.720 2019-08-01
1283 2019-08-02 161,697,493 203,993 4.51 3,585,525,056 1,547,445,008 9.570 2019-07-31
1284 2019-08-01 161,493,500 322,000 4.50 3,585,525,056 1,550,337,600 9.600 2019-07-30
1285 2019-07-31 161,171,500 128,254 4.50 3,585,525,056 1,542,411,255 9.570 2019-07-29
1286 2019-07-30 161,043,246 370,762 4.49 3,585,525,056 1,555,677,756 9.660 2019-07-26
1287 2019-07-29 160,672,484 134,472 4.48 3,585,525,056 1,561,736,544 9.720 2019-07-25
1288 2019-07-26 160,538,012 413,637 4.48 3,585,525,056 1,582,904,798 9.860 2019-07-24
1289 2019-07-25 160,124,375 233,486 4.47 3,585,525,056 1,575,623,850 9.840 2019-07-23
1290 2019-07-24 159,890,889 314,000 4.46 3,585,525,056 1,544,545,988 9.660 2019-07-22
1291 2019-07-23 159,576,889 361,348 4.45 3,585,525,056 1,562,257,743 9.790 2019-07-19
1292 2019-07-22 159,215,541 467,840 4.44 3,585,525,056 1,541,206,437 9.680 2019-07-18
1293 2019-07-19 158,747,701 -34,000 4.43 3,585,525,056 1,565,252,332 9.860 2019-07-17
1294 2019-07-18 158,781,701 -109,687 4.43 3,585,525,056 1,581,465,742 9.960 2019-07-16
1295 2019-07-17 158,891,388 3,386 4.43 3,585,525,056 1,561,902,344 9.830 2019-07-15
1296 2019-07-16 158,888,002 -23,625 4.43 3,585,525,056 1,595,235,540 10.04 2019-07-12
1297 2019-07-15 158,911,627 -240,000 4.43 3,585,525,056 1,587,527,154 9.990 2019-07-11
1298 2019-07-12 159,151,627 -250,000 4.44 3,585,525,056 1,566,052,010 9.840 2019-07-10
1299 2019-07-11 159,401,627 6,791,198 4.45 3,585,525,056 1,565,323,977 9.820 2019-07-09
1300 2019-07-10 152,610,429 162,945 4.26 3,585,525,056 1,495,582,204 9.800 2019-07-08
1301 2019-07-09 152,447,484 -550,556 4.25 3,585,525,056 1,530,572,739 10.04 2019-07-05
1302 2019-07-08 152,998,040 473,624 4.27 3,585,525,056 1,525,390,459 9.970 2019-07-04
1303 2019-07-05 152,524,416 -522,268 4.25 3,585,525,056 1,525,244,160 10.00 2019-07-03
1304 2019-07-04 153,046,684 -336,316 4.27 3,585,525,056 1,530,466,840 10.00 2019-07-02
1305 2019-07-03 153,383,000 211,804 4.28 3,585,525,056 1,510,822,550 9.850 2019-06-28
1306 2019-07-02 153,171,196 -501,600 4.27 3,585,525,056 1,496,482,585 9.770 2019-06-27
1307 2019-06-28 153,672,796 536,780 4.29 3,585,525,056 1,486,015,937 9.670 2019-06-26
1308 2019-06-27 153,136,016 614,100 4.27 3,585,525,056 1,460,917,593 9.540 2019-06-25
1309 2019-06-26 152,521,916 188,000 4.25 3,585,525,056 1,471,836,489 9.650 2019-06-24
1310 2019-06-25 152,333,916 304,300 4.25 3,585,525,056 1,514,199,125 9.940 2019-06-21
1311 2019-06-24 152,029,616 -616,025 4.24 3,585,525,056 1,499,012,014 9.860 2019-06-20
1312 2019-06-21 152,645,641 1,217,400 4.26 3,585,525,056 1,473,030,436 9.650 2019-06-19
1313 2019-06-20 151,428,241 71,541 4.22 3,585,525,056 1,430,996,877 9.450 2019-06-18
1314 2019-06-19 151,356,700 -6,883,550 4.22 3,585,525,056 1,424,266,547 9.410 2019-06-17
1315 2019-06-18 158,240,250 1,941,795 4.41 3,585,525,056 1,495,370,363 9.450 2019-06-14
1316 2019-06-17 156,298,455 187,140 4.36 3,585,525,056 1,483,272,338 9.490 2019-06-13
1317 2019-06-14 156,111,315 -3,865,185 4.35 3,585,525,056 1,475,251,927 9.450 2019-06-12
1318 2019-06-13 159,976,500 5,506,288 4.46 3,585,525,056 1,518,176,985 9.490 2019-06-11
1319 2019-06-12 154,470,212 -150,000 4.31 3,585,525,056 1,464,377,610 9.480 2019-06-10
1320 2019-06-11 154,620,212 208,464 4.31 3,585,525,056 1,468,892,014 9.500 2019-06-06
1321 2019-06-10 154,411,748 322,133 4.31 3,585,525,056 1,468,455,723 9.510 2019-06-05
1322 2019-06-06 154,089,615 125,523 4.30 3,585,525,056 1,465,392,239 9.510 2019-06-04
1323 2019-06-05 153,964,092 -436,185 4.29 3,585,525,056 1,518,085,947 9.860 2019-06-03
1324 2019-06-04 154,400,277 -3,314,108 4.31 3,585,525,056 1,544,002,770 10.00 2019-05-31
1325 2019-06-03 157,714,385 16,400 4.40 3,585,525,056 1,577,143,850 10.00 2019-05-30
1326 2019-05-31 157,697,985 -2,574,000 4.40 3,585,525,056 1,592,749,649 10.10 2019-05-29
1327 2019-05-30 160,271,985 207,790 4.47 3,585,525,056 1,650,801,446 10.30 2019-05-28
1328 2019-05-29 160,064,195 1,242,000 4.46 3,585,525,056 1,651,862,492 10.32 2019-05-27
1329 2019-05-28 158,822,195 1,286,000 4.43 3,585,525,056 1,629,515,721 10.26 2019-05-24
1330 2019-05-27 157,536,195 3,663,925 4.39 3,585,525,056 1,625,773,532 10.32 2019-05-23
1331 2019-05-24 153,872,270 -1,744,000 4.29 3,585,525,056 1,597,194,163 10.38 2019-05-22
1332 2019-05-23 155,616,270 3,296,700 4.34 3,585,525,056 1,609,072,232 10.34 2019-05-21
1333 2019-05-22 152,319,570 338,000 4.25 3,585,525,056 1,620,680,225 10.64 2019-05-20
1334 2019-05-21 151,981,570 442,000 4.24 3,585,525,056 1,614,044,273 10.62 2019-05-17
1335 2019-05-20 151,539,570 -1,183,640 4.23 3,585,525,056 1,609,350,233 10.62 2019-05-16
1336 2019-05-17 152,723,210 150,637 4.26 3,585,525,056 1,631,083,883 10.68 2019-05-15
1337 2019-05-16 152,572,573 -2,399,400 4.26 3,585,525,056 1,623,372,177 10.64 2019-05-14
1338 2019-05-15 154,971,973 6,244,000 4.32 3,585,525,056 1,636,504,035 10.56 2019-05-10
1339 2019-05-14 148,727,973 2,693,028 4.15 3,585,525,056 1,540,821,800 10.36 2019-05-09
1340 2019-05-10 146,034,945 1,012,000 4.07 3,585,525,056 1,530,446,224 10.48 2019-05-08
1341 2019-05-09 145,022,945 1,168,000 4.04 3,585,525,056 1,551,745,512 10.70 2019-05-07
1342 2019-05-08 143,854,945 -441,714 4.01 3,585,525,056 1,582,404,395 11.00 2019-05-06
1343 2019-05-07 144,296,659 30,000 4.02 3,585,525,056 1,604,578,848 11.12 2019-05-03
1344 2019-05-06 144,266,659 -62,728 4.02 3,585,525,056 1,601,359,915 11.10 2019-05-02
1345 2019-05-03 144,329,387 -36,060 4.03 3,585,525,056 1,604,942,783 11.12 2019-04-30
1346 2019-05-02 144,365,447 -2,388,861 4.03 3,585,525,056 1,608,231,080 11.14 2019-04-29
1347 2019-04-30 146,754,308 1,642,400 4.09 3,585,525,056 1,614,297,388 11.00 2019-04-26
1348 2019-04-29 145,111,908 -338,000 4.05 3,585,525,056 1,599,133,226 11.02 2019-04-25
1349 2019-04-26 145,449,908 -4,338,214 4.06 3,585,525,056 1,585,403,997 10.90 2019-04-24
1350 2019-04-25 149,788,122 -1,120,625 4.18 3,585,525,056 1,617,711,718 10.80 2019-04-23
1351 2019-04-24 150,908,747 9,410 4.21 3,585,525,056 1,678,105,267 11.12 2019-04-18
1352 2019-04-23 150,899,337 -839,298 4.21 3,585,525,056 1,696,108,548 11.24 2019-04-17
1353 2019-04-18 151,738,635 -1,708,340 4.23 3,585,525,056 1,681,264,076 11.08 2019-04-16
1354 2019-04-17 153,446,975 6,340,000 4.28 3,585,525,056 1,706,330,362 11.12 2019-04-15
1355 2019-04-16 147,106,975 542,338 4.10 3,585,525,056 1,632,887,423 11.10 2019-04-12
1356 2019-04-15 146,564,637 1,358,457 4.09 3,585,525,056 1,641,523,934 11.20 2019-04-11
1357 2019-04-12 145,206,180 -1,158,000 4.05 3,585,525,056 1,661,158,699 11.44 2019-04-10
1358 2019-04-11 146,364,180 -1,162,700 4.08 3,585,525,056 1,724,170,040 11.78 2019-04-09
1359 2019-04-10 147,526,880 -905,778 4.11 3,585,525,056 1,749,668,797 11.86 2019-04-08
1360 2019-04-09 148,432,658 -429,600 4.14 3,585,525,056 1,757,442,671 11.84 2019-04-04
1361 2019-04-08 148,862,258 -4,716,000 4.15 3,585,525,056 1,762,529,135 11.84 2019-04-03
1362 2019-04-04 153,578,258 -2,439,392 4.28 3,585,525,056 1,812,223,444 11.80 2019-04-02
1363 2019-04-03 156,017,650 -17,181,847 4.35 3,585,525,056 1,803,564,034 11.56 2019-04-01
1364 2019-04-02 173,199,497 -964,000 4.83 3,585,525,056 1,932,906,387 11.16 2019-03-29
1365 2019-04-01 174,163,497 -1,900,400 4.86 3,585,525,056 1,898,382,117 10.90 2019-03-28
1366 2019-03-29 176,063,897 40,405,000 4.91 3,585,525,056 1,929,660,311 10.96 2019-03-27
1367 2019-03-28 135,658,897 238,000 3.78 3,585,525,056 1,497,674,223 11.04 2019-03-26
1368 2019-03-27 135,420,897 274,000 3.78 3,585,525,056 1,508,588,793 11.14 2019-03-25
1369 2019-03-26 135,146,897 343,200 3.77 3,585,525,056 1,527,159,936 11.30 2019-03-22
1370 2019-03-25 134,803,697 -97,600 3.76 3,585,525,056 1,507,105,332 11.18 2019-03-21
1371 2019-03-22 134,901,297 -174,000 3.76 3,585,525,056 1,494,706,371 11.08 2019-03-20
1372 2019-03-21 135,075,297 -187,200 3.77 3,585,525,056 1,496,634,291 11.08 2019-03-19
1373 2019-03-20 135,262,497 156,600 3.77 3,585,525,056 1,482,476,967 10.96 2019-03-18
1374 2019-03-19 135,105,897 -995,360 3.77 3,585,525,056 1,505,079,693 11.14 2019-03-15
1375 2019-03-18 136,101,257 481,816 3.80 3,585,525,056 1,497,113,827 11.00 2019-03-14
1376 2019-03-15 135,619,441 277,344 3.78 3,585,525,056 1,502,663,406 11.08 2019-03-13
1377 2019-03-14 135,342,097 -98,095 3.77 3,585,525,056 1,494,176,751 11.04 2019-03-12
1378 2019-03-13 135,440,192 -201,200 3.78 3,585,525,056 1,511,512,543 11.16 2019-03-11
1379 2019-03-12 135,641,392 532,205 3.78 3,585,525,056 1,524,609,246 11.24 2019-03-08
1380 2019-03-11 135,109,187 858,645 3.77 3,585,525,056 1,559,160,018 11.54 2019-03-07
1381 2019-03-08 134,250,542 1,437,700 3.74 3,585,525,056 1,557,306,287 11.60 2019-03-06
1382 2019-03-07 132,812,842 1,583,680 3.70 3,585,525,056 1,514,066,399 11.40 2019-03-05
1383 2019-03-06 131,229,162 2,986,480 3.66 3,585,525,056 1,501,261,613 11.44 2019-03-04
1384 2019-03-05 128,242,682 4,224,795 3.58 3,585,525,056 1,446,577,453 11.28 2019-03-01
1385 2019-03-04 124,017,887 423,524 3.46 3,585,525,056 1,384,039,619 11.16 2019-02-28
1386 2019-03-01 123,594,363 -381,253 3.45 3,585,525,056 1,344,706,669 10.88 2019-02-27
1387 2019-02-28 123,975,616 -2,400,001 3.46 3,585,525,056 1,343,895,677 10.84 2019-02-26
1388 2019-02-27 126,375,617 410,000 3.52 3,585,525,056 1,380,021,738 10.92 2019-02-25
1389 2019-02-26 125,965,617 -372,379 3.51 3,585,525,056 1,332,716,228 10.58 2019-02-22
1390 2019-02-25 126,337,996 148,400 3.52 3,585,525,056 1,344,236,277 10.64 2019-02-21
1391 2019-02-22 126,189,596 2,076,653 3.52 3,585,525,056 1,324,990,758 10.50 2019-02-20
1392 2019-02-21 124,112,943 -452,000 3.46 3,585,525,056 1,295,739,125 10.44 2019-02-19
1393 2019-02-20 124,564,943 186,010 3.47 3,585,525,056 1,302,949,304 10.46 2019-02-18
1394 2019-02-19 124,378,933 314,435 3.47 3,585,525,056 1,281,103,010 10.30 2019-02-15
1395 2019-02-18 124,064,498 -802,280 3.46 3,585,525,056 1,315,083,679 10.60 2019-02-14
1396 2019-02-15 124,866,778 -1,468,000 3.48 3,585,525,056 1,293,619,820 10.36 2019-02-13
1397 2019-02-14 126,334,778 154,000 3.52 3,585,525,056 1,278,507,953 10.12 2019-02-12
1398 2019-02-13 126,180,778 1,244,970 3.52 3,585,525,056 1,279,473,089 10.14 2019-02-11
1399 2019-02-12 124,935,808 695,840 3.48 3,585,525,056 1,271,846,525 10.18 2019-02-08
1400 2019-02-11 124,239,968 -482,530 3.47 3,585,525,056 1,284,641,269 10.34 2019-02-01
1401 2019-02-08 124,722,498 -52,007 3.48 3,585,525,056 1,269,675,030 10.18 2019-01-31
1402 2019-02-01 124,774,505 354,401 3.48 3,585,525,056 1,257,727,010 10.08 2019-01-30
1403 2019-01-31 124,420,104 160,700 3.47 3,585,525,056 1,251,666,246 10.06 2019-01-29
1404 2019-01-30 124,259,404 252,500 3.47 3,585,525,056 1,259,990,357 10.14 2019-01-28
1405 2019-01-29 124,006,904 -64,800 3.46 3,585,525,056 1,269,830,697 10.24 2019-01-25
1406 2019-01-28 124,071,704 94,400 3.46 3,585,525,056 1,245,679,908 10.04 2019-01-24
1407 2019-01-25 123,977,304 196,000 3.46 3,585,525,056 1,269,527,593 10.24 2019-01-23
1408 2019-01-24 123,781,304 160,720 3.45 3,585,525,056 1,265,044,927 10.22 2019-01-22
1409 2019-01-23 123,620,584 274,007 3.45 3,585,525,056 1,273,292,015 10.30 2019-01-21
1410 2019-01-22 123,346,577 82,000 3.44 3,585,525,056 1,250,734,291 10.14 2019-01-18
1411 2019-01-21 123,264,577 2,838,250 3.44 3,585,525,056 1,247,437,519 10.12 2019-01-17
1412 2019-01-18 120,426,327 808,000 3.36 3,585,525,056 1,228,348,535 10.20 2019-01-16
1413 2019-01-17 119,618,327 56,000 3.34 3,585,525,056 1,210,537,469 10.12 2019-01-15
1414 2019-01-16 119,562,327 372,393 3.33 3,585,525,056 1,194,427,647 9.990 2019-01-14
1415 2019-01-15 119,189,934 -9,133,713 3.32 3,585,525,056 1,230,040,119 10.32 2019-01-11
1416 2019-01-14 128,323,647 7,328,360 3.58 3,585,525,056 1,349,964,766 10.52 2019-01-10
1417 2019-01-11 120,995,287 -692,000 3.37 3,585,525,056 1,306,749,100 10.80 2019-01-09
1418 2019-01-10 121,687,287 2,243,920 3.39 3,585,525,056 1,321,523,937 10.86 2019-01-08
1419 2019-01-09 119,443,367 -438,296 3.33 3,585,525,056 1,347,321,180 11.28 2019-01-07
1420 2019-01-08 119,881,663 -964,133 3.34 3,585,525,056 1,323,493,560 11.04 2019-01-04
1421 2019-01-07 120,845,796 130,995 3.37 3,585,525,056 1,336,554,504 11.06 2019-01-03
1422 2019-01-04 120,714,801 772,953 3.37 3,585,525,056 1,347,177,179 11.16 2019-01-02
1423 2019-01-03 119,941,848 -1,135,040 3.35 3,585,525,056 1,319,360,328 11.00 2018-12-28
1424 2019-01-02 121,076,888 -3,011,270 3.38 3,585,525,056 1,207,136,573 9.970 2018-12-27
1425 2018-12-28 124,088,158 -859,817 3.46 3,585,525,056 1,258,253,922 10.14 2018-12-21
1426 2018-12-27 124,947,975 -598,065 3.48 3,585,525,056 1,291,962,062 10.34 2018-12-20
1427 2018-12-21 125,546,040 804,435 3.50 3,585,525,056 1,328,277,103 10.58 2018-12-19
1428 2018-12-20 124,741,605 -412,000 3.48 3,585,525,056 1,332,240,341 10.68 2018-12-18
1429 2018-12-19 125,153,605 588,890 3.49 3,585,525,056 1,369,180,439 10.94 2018-12-17
1430 2018-12-18 124,564,715 36,200 3.47 3,585,525,056 1,377,685,748 11.06 2018-12-14
1431 2018-12-17 124,528,515 -391,600 3.47 3,585,525,056 1,382,266,517 11.10 2018-12-13
1432 2018-12-14 124,920,115 498,000 3.48 3,585,525,056 1,376,619,667 11.02 2018-12-12
1433 2018-12-13 124,422,115 915,258 3.47 3,585,525,056 1,353,712,611 10.88 2018-12-11
1434 2018-12-12 123,506,857 -498,000 3.44 3,585,525,056 1,351,165,016 10.94 2018-12-10
1435 2018-12-11 124,004,857 -106,000 3.46 3,585,525,056 1,369,013,621 11.04 2018-12-07
1436 2018-12-10 124,110,857 255,600 3.46 3,585,525,056 1,387,559,381 11.18 2018-12-06
1437 2018-12-07 123,855,257 659,100 3.45 3,585,525,056 1,409,472,825 11.38 2018-12-05
1438 2018-12-06 123,196,157 19,900 3.44 3,585,525,056 1,421,683,652 11.54 2018-12-04
1439 2018-12-05 123,176,257 -1,747,714 3.44 3,585,525,056 1,416,526,956 11.50 2018-12-03
1440 2018-12-04 124,923,971 -145,786 3.48 3,585,525,056 1,386,656,078 11.10 2018-11-30
1441 2018-12-03 125,069,757 -5,600 3.49 3,585,525,056 1,395,778,488 11.16 2018-11-29
1442 2018-11-30 125,075,357 -75,968 3.49 3,585,525,056 1,390,837,970 11.12 2018-11-28
1443 2018-11-29 125,151,325 51,091 3.49 3,585,525,056 1,389,179,708 11.10 2018-11-27
1444 2018-11-28 125,100,234 30,000 3.49 3,585,525,056 1,401,122,621 11.20 2018-11-26
1445 2018-11-27 125,070,234 640,081 3.49 3,585,525,056 1,408,290,835 11.26 2018-11-23
1446 2018-11-26 124,430,153 135,600 3.47 3,585,525,056 1,423,480,950 11.44 2018-11-22
1447 2018-11-23 124,294,553 112,000 3.47 3,585,525,056 1,434,359,142 11.54 2018-11-21
1448 2018-11-22 124,182,553 225,121 3.46 3,585,525,056 1,447,968,568 11.66 2018-11-20
1449 2018-11-21 123,957,432 -558,000 3.46 3,585,525,056 1,447,822,806 11.68 2018-11-19
1450 2018-11-20 124,515,432 -502,800 3.47 3,585,525,056 1,421,966,233 11.42 2018-11-16
1451 2018-11-19 125,018,232 -633,600 3.49 3,585,525,056 1,450,211,491 11.60 2018-11-15
1452 2018-11-16 125,651,832 -1,306,000 3.50 3,585,525,056 1,392,222,299 11.08 2018-11-14
1453 2018-11-15 126,957,832 -2,831,200 3.54 3,585,525,056 1,424,466,875 11.22 2018-11-13
1454 2018-11-14 129,789,032 -1,092,000 3.62 3,585,525,056 1,432,870,913 11.04 2018-11-12
1455 2018-11-13 130,881,032 1,220,368 3.65 3,585,525,056 1,447,544,214 11.06 2018-11-09
1456 2018-11-12 129,660,664 -402,400 3.62 3,585,525,056 1,449,606,224 11.18 2018-11-08
1457 2018-11-09 130,063,064 -554,951 3.63 3,585,525,056 1,459,307,578 11.22 2018-11-07
1458 2018-11-08 130,618,015 2,088,000 3.64 3,585,525,056 1,449,859,967 11.10 2018-11-06
1459 2018-11-07 128,530,015 927,484 3.58 3,585,525,056 1,429,253,767 11.12 2018-11-05
1460 2018-11-06 127,602,531 -2,836,155 3.56 3,585,525,056 1,441,908,600 11.30 2018-11-02
1461 2018-11-05 130,438,686 -1,057,900 3.64 3,585,525,056 1,432,216,772 10.98 2018-11-01
1462 2018-11-02 131,496,586 131,920 3.67 3,585,525,056 1,407,013,470 10.70 2018-10-31
1463 2018-11-01 131,364,666 267,000 3.66 3,585,525,056 1,397,720,046 10.64 2018-10-30
1464 2018-10-31 131,097,666 2,096,000 3.66 3,585,525,056 1,397,501,120 10.66 2018-10-29
1465 2018-10-30 129,001,666 1,502,960 3.60 3,585,525,056 1,380,317,826 10.70 2018-10-26
1466 2018-10-29 127,498,706 -5,472,360 3.56 3,585,525,056 1,364,236,154 10.70 2018-10-25
1467 2018-10-26 132,971,066 -251,000 3.71 3,585,525,056 1,441,406,355 10.84 2018-10-24
1468 2018-10-25 133,222,066 -187,795 3.72 3,585,525,056 1,449,456,078 10.88 2018-10-23
1469 2018-10-24 133,409,861 -1,041,358 3.72 3,585,525,056 1,494,190,443 11.20 2018-10-22
1470 2018-10-23 134,451,219 660,687 3.75 3,585,525,056 1,476,274,385 10.98 2018-10-19
1471 2018-10-22 133,790,532 495,260 3.73 3,585,525,056 1,463,668,420 10.94 2018-10-18
1472 2018-10-19 133,295,272 2,872,860 3.72 3,585,525,056 1,434,257,127 10.76 2018-10-16
1473 2018-10-18 130,422,412 -351,000 3.64 3,585,525,056 1,408,562,050 10.80 2018-10-15
1474 2018-10-16 130,773,412 -776,368 3.65 3,585,525,056 1,404,506,445 10.74 2018-10-12
1475 2018-10-15 131,549,780 -1,328,513 3.67 3,585,525,056 1,399,689,659 10.64 2018-10-11
1476 2018-10-12 132,878,293 -60,000 3.71 3,585,525,056 1,461,661,223 11.00 2018-10-10
1477 2018-10-11 132,938,293 3,694,000 3.71 3,585,525,056 1,457,003,691 10.96 2018-10-09
1478 2018-10-10 129,244,293 -2,572,600 3.60 3,585,525,056 1,434,611,652 11.10 2018-10-08
1479 2018-10-09 131,816,893 188,960 3.68 3,585,525,056 1,489,530,891 11.30 2018-10-05
1480 2018-10-08 131,627,933 82,320 3.67 3,585,525,056 1,497,925,878 11.38 2018-10-04
1481 2018-10-05 131,545,613 1,596,178 3.67 3,585,525,056 1,510,143,637 11.48 2018-10-03
1482 2018-10-04 129,949,435 1,317,882 3.62 3,585,525,056 1,507,413,446 11.60 2018-10-02
1483 2018-10-03 128,631,553 451,000 3.59 3,585,525,056 1,497,271,277 11.64 2018-09-28
1484 2018-10-02 128,180,553 11,124,663 3.57 3,585,525,056 1,481,767,193 11.56 2018-09-27
1485 2018-09-28 117,055,890 2,130,000 3.26 3,585,525,056 1,392,965,091 11.90 2018-09-26
1486 2018-09-27 114,925,890 2,340,000 3.21 3,585,525,056 1,379,110,680 12.00 2018-09-24
1487 2018-09-26 112,585,890 -630,800 3.14 3,585,525,056 1,409,575,343 12.52 2018-09-21
1488 2018-09-24 113,216,690 -2,157,623 3.16 3,585,525,056 1,388,036,619 12.26 2018-09-20
1489 2018-09-21 115,374,313 -532,000 3.22 3,585,525,056 1,368,339,352 11.86 2018-09-19
1490 2018-09-20 115,906,313 -423,000 3.23 3,585,525,056 1,321,331,968 11.40 2018-09-18
1491 2018-09-19 116,329,313 -1,147,265 3.24 3,585,525,056 1,335,460,513 11.48 2018-09-17
1492 2018-09-18 117,476,578 373,265 3.28 3,585,525,056 1,360,378,773 11.58 2018-09-14
1493 2018-09-17 117,103,313 -136,400 3.27 3,585,525,056 1,356,056,365 11.58 2018-09-13
1494 2018-09-14 117,239,713 -88,235 3.27 3,585,525,056 1,296,671,226 11.06 2018-09-12
1495 2018-09-13 117,327,948 -372,000 3.27 3,585,525,056 1,285,914,310 10.96 2018-09-11
1496 2018-09-12 117,699,948 -760,395 3.28 3,585,525,056 1,304,115,424 11.08 2018-09-10
1497 2018-09-11 118,460,343 502,453 3.30 3,585,525,056 1,336,232,669 11.28 2018-09-07
1498 2018-09-10 117,957,890 -118,242 3.29 3,585,525,056 1,406,058,049 11.92 2018-09-06
1499 2018-09-07 118,076,132 60,654 3.29 3,585,525,056 1,381,490,744 11.70 2018-09-05
1500 2018-09-06 118,015,478 -509,615 3.29 3,585,525,056 1,420,906,355 12.04 2018-09-04
1501 2018-09-05 118,525,093 -70,000 3.31 3,585,525,056 1,408,078,105 11.88 2018-09-03
1502 2018-09-04 118,595,093 -576,000 3.31 3,585,525,056 1,435,000,625 12.10 2018-08-31
1503 2018-09-03 119,171,093 38,100 3.32 3,585,525,056 1,403,835,476 11.78 2018-08-30
1504 2018-08-31 119,132,993 486,000 3.32 3,585,525,056 1,429,595,916 12.00 2018-08-29
1505 2018-08-30 118,646,993 349,346 3.31 3,585,525,056 1,428,509,796 12.04 2018-08-28
1506 2018-08-29 118,297,647 -1,562,000 3.30 3,585,525,056 1,395,912,235 11.80 2018-08-27
1507 2018-08-28 119,859,647 -274,514 3.34 3,585,525,056 1,414,343,835 11.80 2018-08-24
1508 2018-08-27 120,134,161 14,400 3.35 3,585,525,056 1,381,542,852 11.50 2018-08-23
1509 2018-08-24 120,119,761 328,000 3.35 3,585,525,056 1,410,205,994 11.74 2018-08-22
1510 2018-08-23 119,791,761 -76,000 3.34 3,585,525,056 1,415,938,615 11.82 2018-08-21
1511 2018-08-22 119,867,761 60,000 3.34 3,585,525,056 1,383,273,962 11.54 2018-08-20
1512 2018-08-21 119,807,761 663,500 3.34 3,585,525,056 1,377,789,252 11.50 2018-08-17
1513 2018-08-20 119,144,261 -150,400 3.32 3,585,525,056 1,393,987,854 11.70 2018-08-16
1514 2018-08-17 119,294,661 244,000 3.33 3,585,525,056 1,379,046,281 11.56 2018-08-15
1515 2018-08-16 119,050,661 194,000 3.32 3,585,525,056 1,414,321,853 11.88 2018-08-14
1516 2018-08-15 118,856,661 -143,512 3.31 3,585,525,056 1,390,622,934 11.70 2018-08-13
1517 2018-08-14 119,000,173 242,712 3.32 3,585,525,056 1,411,342,052 11.86 2018-08-10
1518 2018-08-13 118,757,461 898,400 3.31 3,585,525,056 1,408,463,487 11.86 2018-08-09
1519 2018-08-10 117,859,061 -411,000 3.29 3,585,525,056 1,371,879,470 11.64 2018-08-08
1520 2018-08-09 118,270,061 632,000 3.30 3,585,525,056 1,369,567,306 11.58 2018-08-07
1521 2018-08-08 117,638,061 -432,000 3.28 3,585,525,056 1,341,073,895 11.40 2018-08-06
1522 2018-08-07 118,070,061 -206,000 3.29 3,585,525,056 1,414,479,331 11.98 2018-08-03
1523 2018-08-06 118,276,061 152,500 3.30 3,585,525,056 1,478,450,763 12.50 2018-08-02
1524 2018-08-03 118,123,561 -130,870 3.29 3,585,525,056 1,507,256,638 12.76 2018-08-01
1525 2018-08-02 118,254,431 -740,330 3.30 3,585,525,056 1,518,386,894 12.84 2018-07-31
1526 2018-08-01 118,994,761 192,000 3.32 3,585,525,056 1,532,652,522 12.88 2018-07-30
1527 2018-07-31 118,802,761 -64,800 3.31 3,585,525,056 1,561,068,280 13.14 2018-07-27
1528 2018-07-30 118,867,561 232,540 3.32 3,585,450,056 1,604,712,074 13.50 2018-07-26
1529 2018-07-27 118,635,021 1,002,000 3.31 3,585,450,056 1,556,491,476 13.12 2018-07-25
1530 2018-07-26 117,633,021 658,000 3.28 3,585,450,056 1,491,586,706 12.68 2018-07-24
1531 2018-07-25 116,975,021 4,898,604 3.26 3,585,450,056 1,494,940,768 12.78 2018-07-23
1532 2018-07-24 112,076,417 14,005,650 3.13 3,585,450,056 1,456,993,421 13.00 2018-07-20
1533 2018-07-23 98,070,767 433,600 2.74 3,585,450,056 1,286,688,463 13.12 2018-07-19
1534 2018-07-20 97,637,167 -160,689 2.72 3,585,450,056 1,325,912,728 13.58 2018-07-18
1535 2018-07-19 97,797,856 1,792,000 2.73 3,585,450,056 1,337,874,670 13.68 2018-07-17
1536 2018-07-18 96,005,856 42,000 2.68 3,585,450,056 1,338,321,633 13.94 2018-07-16
1537 2018-07-17 95,963,856 -3,647,920 2.68 3,585,450,056 1,343,493,984 14.00 2018-07-13
1538 2018-07-16 99,611,776 -16,780 2.78 3,585,450,056 1,392,572,628 13.98 2018-07-12
1539 2018-07-13 99,628,556 -2,417,975 2.78 3,585,450,056 1,402,770,068 14.08 2018-07-11
1540 2018-07-12 102,046,531 3,765,975 2.85 3,585,450,056 1,459,265,393 14.30 2018-07-10
1541 2018-07-11 98,280,556 -104,000 2.74 3,585,450,056 1,397,549,506 14.22 2018-07-09
1542 2018-07-10 98,384,556 224,000 2.74 3,585,450,056 1,330,159,197 13.52 2018-07-06
1543 2018-07-09 98,160,556 1,883,760 2.74 3,585,450,056 1,325,167,506 13.50 2018-07-05
1544 2018-07-06 96,276,796 270,000 2.69 3,585,450,056 1,355,577,288 14.08 2018-07-04
1545 2018-07-05 96,006,796 1,762,000 2.68 3,585,450,056 1,374,817,319 14.32 2018-07-03
1546 2018-07-04 94,244,796 130,220 2.63 3,585,450,056 1,391,053,189 14.76 2018-06-29
1547 2018-07-03 94,114,576 -2,264,596 2.62 3,585,450,056 1,379,719,684 14.66 2018-06-28
1548 2018-06-29 96,379,172 258,000 2.69 3,585,230,056 1,432,194,496 14.86 2018-06-27
1549 2018-06-28 96,121,172 350,400 2.68 3,585,230,056 1,441,817,580 15.00 2018-06-26
1550 2018-06-27 95,770,772 -614,000 2.67 3,585,230,056 1,453,800,319 15.18 2018-06-25
1551 2018-06-26 96,384,772 13,000 2.69 3,585,230,056 1,490,108,575 15.46 2018-06-22
1552 2018-06-25 96,371,772 1,168,820 2.69 3,585,230,056 1,482,197,853 15.38 2018-06-21
1553 2018-06-22 95,202,952 154,000 2.66 3,585,230,056 1,466,125,461 15.40 2018-06-20
1554 2018-06-21 95,048,952 -623,680 2.65 3,585,230,056 1,492,268,546 15.70 2018-06-19
1555 2018-06-20 95,672,632 701,600 2.67 3,585,230,056 1,578,598,428 16.50 2018-06-15
1556 2018-06-19 94,971,032 -803,336 2.65 3,585,230,056 1,584,116,814 16.68 2018-06-14
1557 2018-06-15 95,774,368 -86,000 2.67 3,585,230,056 1,605,178,408 16.76 2018-06-13
1558 2018-06-14 95,860,368 695,600 2.67 3,585,230,056 1,608,536,975 16.78 2018-06-12
1559 2018-06-13 95,164,768 -17,166 2.65 3,585,230,056 1,589,251,626 16.70 2018-06-11
1560 2018-06-12 95,181,934 -2,328,819 2.65 3,585,230,056 1,581,923,743 16.62 2018-06-08
1561 2018-06-11 97,510,753 -502,200 2.72 3,585,230,056 1,696,687,102 17.40 2018-06-07
1562 2018-06-08 98,012,953 -501,460 2.73 3,585,230,056 1,634,856,056 16.68 2018-06-06
1563 2018-06-07 98,514,413 6,501,473 2.75 3,585,230,056 1,574,260,320 15.98 2018-06-05
1564 2018-06-06 92,012,940 334,427 2.57 3,585,230,056 1,481,408,334 16.10 2018-06-04
1565 2018-06-05 91,678,513 -6,818,980 2.56 3,585,230,056 1,463,189,067 15.96 2018-06-01
1566 2018-06-04 98,497,493 -485,255 2.75 3,585,230,056 1,544,440,690 15.68 2018-05-31
1567 2018-06-01 98,982,748 -2,982,000 2.76 3,585,230,056 1,536,212,249 15.52 2018-05-30
1568 2018-05-31 101,964,748 -1,236,000 2.84 3,585,230,056 1,560,060,644 15.30 2018-05-29
1569 2018-05-30 103,200,748 242,500 2.88 3,585,230,056 1,616,123,714 15.66 2018-05-28
1570 2018-05-29 102,958,248 258,440 2.87 3,585,230,056 1,602,030,339 15.56 2018-05-25
1571 2018-05-28 102,699,808 1,858,820 2.86 3,585,230,056 1,598,009,012 15.56 2018-05-24
1572 2018-05-25 100,840,988 -450,000 2.81 3,585,230,056 1,579,169,872 15.66 2018-05-23
1573 2018-05-24 101,290,988 -170,000 2.83 3,585,230,056 1,567,984,494 15.48 2018-05-21
1574 2018-05-23 101,460,988 -5,167,040 2.83 3,585,230,056 1,536,119,358 15.14 2018-05-18
1575 2018-05-21 106,628,028 787,400 2.97 3,585,230,056 1,571,697,133 14.74 2018-05-17
1576 2018-05-18 105,840,628 43,467 2.95 3,585,230,056 1,549,506,794 14.64 2018-05-16
1577 2018-05-17 105,797,161 547,321 2.95 3,585,230,056 1,567,913,926 14.82 2018-05-15
1578 2018-05-16 105,249,840 484,000 2.94 3,585,230,056 1,576,642,603 14.98 2018-05-14
1579 2018-05-15 104,765,840 -95,000 2.92 3,585,230,056 1,554,725,066 14.84 2018-05-11
1580 2018-05-14 104,860,840 -595,180 2.92 3,585,230,056 1,537,259,914 14.66 2018-05-10
1581 2018-05-11 105,456,020 644,000 2.94 3,585,230,056 1,533,330,531 14.54 2018-05-09
1582 2018-05-10 104,812,020 713,000 2.92 3,585,230,056 1,572,180,300 15.00 2018-05-08
1583 2018-05-09 104,099,020 -336,000 2.90 3,585,230,056 1,578,141,143 15.16 2018-05-07
1584 2018-05-08 104,435,020 479,160 2.91 3,585,230,056 1,564,436,600 14.98 2018-05-04
1585 2018-05-07 103,955,860 -16,000 2.90 3,585,230,056 1,565,575,252 15.06 2018-05-03
1586 2018-05-04 103,971,860 -1,141,386 2.90 3,585,230,056 1,592,848,895 15.32 2018-05-02
1587 2018-05-03 105,113,246 -306,000 2.93 3,585,230,056 1,620,846,253 15.42 2018-04-30
1588 2018-05-02 105,419,246 -1,316,000 2.94 3,585,230,056 1,583,397,075 15.02 2018-04-27
1589 2018-04-30 106,735,246 229,800 2.98 3,585,230,056 1,592,489,870 14.92 2018-04-26
1590 2018-04-27 106,505,446 -474,000 2.97 3,585,155,056 1,580,540,819 14.84 2018-04-25
1591 2018-04-26 106,979,446 1,822,000 2.98 3,585,155,056 1,611,110,457 15.06 2018-04-24
1592 2018-04-25 105,157,446 272,800 2.93 3,585,155,056 1,543,711,307 14.68 2018-04-23
1593 2018-04-24 104,884,646 -200,840 2.93 3,585,155,056 1,554,390,454 14.82 2018-04-20
1594 2018-04-23 105,085,486 -470,000 2.93 3,585,155,056 1,603,604,516 15.26 2018-04-19
1595 2018-04-20 105,555,486 -1,018,000 2.94 3,585,155,056 1,619,221,155 15.34 2018-04-18
1596 2018-04-19 106,573,486 -1,532,000 2.97 3,585,155,056 1,651,889,033 15.50 2018-04-17
1597 2018-04-18 108,105,486 -234,000 3.02 3,585,155,056 1,645,365,497 15.22 2018-04-16
1598 2018-04-17 108,339,486 603,000 3.02 3,585,155,056 1,655,427,346 15.28 2018-04-13
1599 2018-04-16 107,736,486 94,860 3.01 3,585,155,056 1,661,296,614 15.42 2018-04-12
1600 2018-04-13 107,641,626 -6,000 3.00 3,585,155,056 1,702,890,523 15.82 2018-04-11
1601 2018-04-12 107,647,626 8,000 3.00 3,585,155,056 1,705,138,396 15.84 2018-04-10
1602 2018-04-11 107,639,626 102,000 3.00 3,585,155,056 1,705,011,676 15.84 2018-04-09
1603 2018-04-10 107,537,626 -241,080 3.00 3,585,155,056 1,701,245,243 15.82 2018-04-06
1604 2018-04-09 107,778,706 738,000 3.01 3,585,155,056 1,659,792,072 15.40 2018-04-04
1605 2018-04-06 107,040,706 2,014,037 2.99 3,585,155,056 1,650,567,687 15.42 2018-04-03
1606 2018-04-04 105,026,669 802,000 2.93 3,585,155,056 1,659,421,370 15.80 2018-03-29
1607 2018-04-03 104,224,669 732,000 2.91 3,585,155,056 1,602,975,409 15.38 2018-03-28
1608 2018-03-29 103,492,669 -1,726,000 2.89 3,584,606,056 1,633,114,317 15.78 2018-03-27
1609 2018-03-28 105,218,669 3,008,133 2.94 3,584,606,056 1,681,394,331 15.98 2018-03-26
1610 2018-03-27 102,210,536 820,000 2.85 3,584,606,056 1,672,164,369 16.36 2018-03-23
1611 2018-03-26 101,390,536 -1,586,613 2.83 3,584,606,056 1,660,776,980 16.38 2018-03-22
1612 2018-03-23 102,977,149 743,299 2.87 3,584,606,056 1,837,112,338 17.84 2018-03-21
1613 2018-03-22 102,233,850 347,607 2.85 3,584,606,056 1,825,896,561 17.86 2018-03-20
1614 2018-03-21 101,886,243 36,600 2.84 3,584,606,056 1,817,650,575 17.84 2018-03-19
1615 2018-03-20 101,849,643 -658,000 2.84 3,584,606,056 1,812,923,645 17.80 2018-03-16
1616 2018-03-19 102,507,643 118,193 2.86 3,584,606,056 1,816,435,434 17.72 2018-03-15
1617 2018-03-16 102,389,450 364,000 2.86 3,584,606,056 1,783,624,219 17.42 2018-03-14
1618 2018-03-15 102,025,450 10,153,000 2.85 3,584,606,056 1,820,134,028 17.84 2018-03-13
1619 2018-03-14 91,872,450 -306,000 2.56 3,584,606,056 1,670,241,141 18.18 2018-03-12
1620 2018-03-13 92,178,450 -981,000 2.57 3,584,606,056 1,677,647,790 18.20 2018-03-09
1621 2018-03-12 93,159,450 -1,512,210 2.60 3,584,606,056 1,652,648,643 17.74 2018-03-08
1622 2018-03-09 94,671,660 390,000 2.64 3,584,606,056 1,656,754,050 17.50 2018-03-07
1623 2018-03-08 94,281,660 -2,846,934 2.63 3,584,606,056 1,648,043,417 17.48 2018-03-06
1624 2018-03-07 97,128,594 322,000 2.71 3,584,606,056 1,688,094,964 17.38 2018-03-05
1625 2018-03-06 96,806,594 1,222,000 2.70 3,584,606,056 1,676,690,208 17.32 2018-03-02
1626 2018-03-05 95,584,594 452,000 2.67 3,584,606,056 1,678,465,471 17.56 2018-03-01
1627 2018-03-02 95,132,594 -245,413 2.65 3,584,606,056 1,676,236,306 17.62 2018-02-28
1628 2018-03-01 95,378,007 -240,000 2.66 3,584,606,056 1,682,468,043 17.64 2018-02-27
1629 2018-02-28 95,618,007 -666,000 2.67 3,584,606,056 1,669,490,402 17.46 2018-02-26
1630 2018-02-27 96,284,007 210,000 2.69 3,584,100,056 1,681,118,762 17.46 2018-02-23
1631 2018-02-26 96,074,007 -40,000 2.68 3,584,100,056 1,648,629,960 17.16 2018-02-22
1632 2018-02-23 96,114,007 870,000 2.68 3,584,100,056 1,637,782,679 17.04 2018-02-21
1633 2018-02-22 95,244,007 -21,186 2.66 3,584,100,056 1,622,957,879 17.04 2018-02-20
1634 2018-02-21 95,265,193 49,226 2.66 3,584,100,056 1,549,012,038 16.26 2018-02-14
1635 2018-02-20 95,215,967 1,923,569 2.66 3,584,100,056 1,559,637,539 16.38 2018-02-13
1636 2018-02-14 93,292,398 826,084 2.60 3,584,100,056 1,509,471,000 16.18 2018-02-12
1637 2018-02-13 92,466,314 -292,299 2.58 3,584,100,056 1,457,269,109 15.76 2018-02-09
1638 2018-02-12 92,758,613 -398,000 2.59 3,584,100,056 1,537,937,804 16.58 2018-02-08
1639 2018-02-09 93,156,613 -102,000 2.60 3,584,100,056 1,525,905,321 16.38 2018-02-07
1640 2018-02-08 93,258,613 114,000 2.60 3,584,100,056 1,510,789,531 16.20 2018-02-06
1641 2018-02-07 93,144,613 780,000 2.60 3,584,100,056 1,626,304,943 17.46 2018-02-05
1642 2018-02-06 92,364,613 485,156 2.58 3,584,100,056 1,673,646,788 18.12 2018-02-02
1643 2018-02-05 91,879,457 318,522 2.56 3,584,100,056 1,675,881,296 18.24 2018-02-01
1644 2018-02-02 91,560,935 -323,997 2.55 3,584,100,056 1,822,062,607 19.90 2018-01-31
1645 2018-02-01 91,884,932 -177,043 2.56 3,584,100,056 1,727,436,722 18.80 2018-01-30
1646 2018-01-31 92,061,975 -17,703 2.57 3,584,100,056 1,712,352,735 18.60 2018-01-29
1647 2018-01-30 92,079,678 -46,000 2.57 3,584,060,056 1,743,989,101 18.94 2018-01-26
1648 2018-01-29 92,125,678 468,000 2.57 3,584,060,056 1,754,072,909 19.04 2018-01-25
1649 2018-01-26 91,657,678 -165,200 2.56 3,584,060,056 1,737,829,575 18.96 2018-01-24
1650 2018-01-25 91,822,878 -158,000 2.56 3,584,060,056 1,729,943,022 18.84 2018-01-23
1651 2018-01-24 91,980,878 -127,600 2.57 3,584,060,056 1,705,325,478 18.54 2018-01-22
1652 2018-01-23 92,108,478 -32,880 2.57 3,584,060,056 1,674,532,130 18.18 2018-01-19
1653 2018-01-22 92,141,358 -62,000 2.57 3,584,060,056 1,614,316,592 17.52 2018-01-18
1654 2018-01-19 92,203,358 47,640 2.57 3,584,060,056 1,615,402,832 17.52 2018-01-17
1655 2018-01-18 92,155,718 168,038 2.57 3,584,060,056 1,612,725,065 17.50 2018-01-16
1656 2018-01-17 91,987,680 22,000 2.57 3,584,060,056 1,615,303,661 17.56 2018-01-15
1657 2018-01-16 91,965,680 46,000 2.57 3,584,060,056 1,627,792,536 17.70 2018-01-12
1658 2018-01-15 91,919,680 -368,000 2.56 3,584,060,056 1,612,271,187 17.54 2018-01-11
1659 2018-01-12 92,287,680 71,122 2.57 3,584,060,056 1,624,263,168 17.60 2018-01-10
1660 2018-01-11 92,216,558 274,960 2.57 3,584,060,056 1,646,987,726 17.86 2018-01-09
1661 2018-01-10 91,941,598 260,000 2.57 3,584,060,056 1,638,399,276 17.82 2018-01-08
1662 2018-01-09 91,681,598 -297,376 2.56 3,584,060,056 1,631,932,444 17.80 2018-01-05
1663 2018-01-08 91,978,974 85,852 2.57 3,584,060,056 1,640,904,896 17.84 2018-01-04
1664 2018-01-05 91,893,122 -68,300 2.56 3,584,060,056 1,635,697,572 17.80 2018-01-03
1665 2018-01-04 91,961,422 -186,000 2.57 3,584,060,056 1,613,003,342 17.54 2018-01-02
1666 2018-01-03 92,147,422 -1,364,000 2.57 3,584,060,056 1,634,695,266 17.74 2017-12-29
1667 2018-01-02 93,511,422 99,724 2.61 3,584,060,056 1,541,068,235 16.48 2017-12-28
1668 2017-12-29 93,411,698 780,000 2.61 3,583,580,056 1,522,610,677 16.30 2017-12-27
1669 2017-12-28 92,631,698 -594,000 2.58 3,583,580,056 1,509,896,677 16.30 2017-12-22
1670 2017-12-27 93,225,698 -139,396 2.60 3,583,580,056 1,532,630,475 16.44 2017-12-21
1671 2017-12-22 93,365,094 1,042,000 2.61 3,583,580,056 1,516,249,127 16.24 2017-12-20
1672 2017-12-21 92,323,094 294,000 2.58 3,583,580,056 1,504,866,432 16.30 2017-12-19
1673 2017-12-20 92,029,094 -370,000 2.57 3,583,580,056 1,494,552,487 16.24 2017-12-18
1674 2017-12-19 92,399,094 -424,000 2.58 3,583,580,056 1,509,801,196 16.34 2017-12-15
1675 2017-12-18 92,823,094 -44,000 2.59 3,583,580,056 1,531,581,051 16.50 2017-12-14
1676 2017-12-15 92,867,094 198,000 2.59 3,583,580,056 1,532,307,051 16.50 2017-12-13
1677 2017-12-14 92,669,094 124,000 2.59 3,583,580,056 1,534,600,197 16.56 2017-12-12
1678 2017-12-13 92,545,094 46,000 2.58 3,583,580,056 1,541,801,266 16.66 2017-12-11
1679 2017-12-12 92,499,094 -168,000 2.58 3,583,580,056 1,559,534,725 16.86 2017-12-08
1680 2017-12-11 92,667,094 -60,000 2.59 3,583,580,056 1,547,540,470 16.70 2017-12-07
1681 2017-12-08 92,727,094 235,790 2.59 3,583,580,056 1,548,542,470 16.70 2017-12-06
1682 2017-12-07 92,491,304 -661,166 2.58 3,583,580,056 1,568,652,516 16.96 2017-12-05
1683 2017-12-06 93,152,470 14,000 2.60 3,583,580,056 1,617,126,879 17.36 2017-12-04
1684 2017-12-05 93,138,470 364,000 2.60 3,583,580,056 1,639,237,072 17.60 2017-12-01
1685 2017-12-04 92,774,470 -1,185,231 2.59 3,583,580,056 1,632,830,672 17.60 2017-11-30
1686 2017-12-01 93,959,701 -102,000 2.62 3,583,580,056 1,696,912,200 18.06 2017-11-29
1687 2017-11-30 94,061,701 -58,000 2.62 3,583,580,056 1,634,792,363 17.38 2017-11-28
1688 2017-11-29 94,119,701 -6,000 2.63 3,582,094,056 1,660,271,526 17.64 2017-11-27
1689 2017-11-28 94,125,701 98,000 2.63 3,582,094,056 1,675,437,478 17.80 2017-11-24
1690 2017-11-27 94,027,701 -368,000 2.62 3,582,094,056 1,683,095,848 17.90 2017-11-23
1691 2017-11-24 94,395,701 -292,943 2.64 3,582,094,056 1,727,441,328 18.30 2017-11-22
1692 2017-11-23 94,688,644 98,000 2.64 3,582,094,056 1,732,802,185 18.30 2017-11-21
1693 2017-11-22 94,590,644 146,000 2.64 3,582,094,056 1,712,090,656 18.10 2017-11-20
1694 2017-11-21 94,444,644 34,000 2.64 3,582,094,056 1,694,336,913 17.94 2017-11-17
1695 2017-11-20 94,410,644 369,811 2.64 3,582,094,056 1,671,068,399 17.70 2017-11-16
1696 2017-11-17 94,040,833 -221,811 2.63 3,582,094,056 1,643,833,761 17.48 2017-11-15
1697 2017-11-16 94,262,644 136,000 2.63 3,582,094,056 1,593,038,684 16.90 2017-11-14
1698 2017-11-15 94,126,644 268,000 2.63 3,582,094,056 1,581,327,619 16.80 2017-11-13
1699 2017-11-14 93,858,644 192,512 2.62 3,582,094,056 1,576,825,219 16.80 2017-11-10
1700 2017-11-13 93,666,132 458,771 2.61 3,582,094,056 1,564,224,404 16.70 2017-11-09
1701 2017-11-10 93,207,361 208,000 2.60 3,582,094,056 1,511,823,395 16.22 2017-11-08
1702 2017-11-09 92,999,361 442,000 2.60 3,582,094,056 1,497,289,712 16.10 2017-11-07
1703 2017-11-08 92,557,361 176,000 2.58 3,582,094,056 1,471,662,040 15.90 2017-11-06
1704 2017-11-07 92,381,361 752,000 2.58 3,582,094,056 1,483,644,658 16.06 2017-11-03
1705 2017-11-06 91,629,361 242,000 2.56 3,582,094,056 1,466,069,776 16.00 2017-11-02
1706 2017-11-03 91,387,361 -592,800 2.55 3,582,094,056 1,465,853,270 16.04 2017-11-01
1707 2017-11-02 91,980,161 -320,000 2.57 3,582,094,056 1,427,532,099 15.52 2017-10-31
1708 2017-11-01 92,300,161 436,000 2.58 3,582,094,056 1,384,502,415 15.00 2017-10-30
1709 2017-10-31 91,864,161 182,000 2.56 3,582,094,056 1,350,403,167 14.70 2017-10-27
1710 2017-10-30 91,682,161 164,000 2.56 3,581,364,056 1,347,727,767 14.70 2017-10-26
1711 2017-10-27 91,518,161 -72,000 2.56 3,581,364,056 1,343,486,603 14.68 2017-10-25
1712 2017-10-26 91,590,161 650,000 2.56 3,581,364,056 1,350,038,973 14.74 2017-10-24
1713 2017-10-25 90,940,161 -1,120,200 2.54 3,581,364,056 1,336,820,367 14.70 2017-10-23
1714 2017-10-24 92,060,361 -151,000 2.57 3,581,364,056 1,360,652,136 14.78 2017-10-20
1715 2017-10-23 92,211,361 -490,000 2.57 3,581,364,056 1,366,572,370 14.82 2017-10-19
1716 2017-10-20 92,701,361 -174,000 2.59 3,581,364,056 1,390,520,415 15.00 2017-10-18
1717 2017-10-19 92,875,361 24,000 2.59 3,581,364,056 1,374,555,343 14.80 2017-10-17
1718 2017-10-18 92,851,361 1,124,000 2.59 3,581,364,056 1,374,200,143 14.80 2017-10-16
1719 2017-10-17 91,727,361 38,000 2.56 3,581,364,056 1,350,226,754 14.72 2017-10-13
1720 2017-10-16 91,689,361 160,000 2.56 3,581,364,056 1,342,332,245 14.64 2017-10-12
1721 2017-10-13 91,529,361 88,000 2.56 3,581,364,056 1,365,618,066 14.92 2017-10-11
1722 2017-10-12 91,441,361 -786,000 2.55 3,581,364,056 1,399,052,823 15.30 2017-10-10
1723 2017-10-11 92,227,361 -616,000 2.58 3,581,364,056 1,353,897,659 14.68 2017-10-09
1724 2017-10-10 92,843,361 -132,000 2.59 3,581,364,056 1,346,228,735 14.50 2017-10-06
1725 2017-10-09 92,975,361 54,000 2.60 3,581,364,056 1,366,737,807 14.70 2017-10-04
1726 2017-10-06 92,921,361 -912,000 2.59 3,581,364,056 1,369,660,861 14.74 2017-10-03
1727 2017-10-04 93,833,361 -298,960 2.62 3,581,364,056 1,358,707,067 14.48 2017-09-29
1728 2017-10-03 94,132,321 250,000 2.63 3,581,364,056 1,364,918,655 14.50 2017-09-28
1729 2017-09-29 93,882,321 1,029,168 2.62 3,580,779,056 1,361,293,655 14.50 2017-09-27
1730 2017-09-28 92,853,153 1,761,360 2.59 3,580,779,056 1,344,513,655 14.48 2017-09-26
1731 2017-09-27 91,091,793 1,341,600 2.54 3,580,779,056 1,366,376,895 15.00 2017-09-25
1732 2017-09-26 89,750,193 -390,000 2.51 3,580,779,056 1,335,482,872 14.88 2017-09-22
1733 2017-09-25 90,140,193 -13,700 2.52 3,580,779,056 1,310,638,406 14.54 2017-09-21
1734 2017-09-22 90,153,893 -236,000 2.52 3,580,779,056 1,319,852,994 14.64 2017-09-20
1735 2017-09-21 90,389,893 -620,000 2.52 3,580,779,056 1,332,347,023 14.74 2017-09-19
1736 2017-09-20 91,009,893 -177,667 2.54 3,580,779,056 1,356,047,406 14.90 2017-09-18
1737 2017-09-19 91,187,560 1,009,720 2.55 3,580,779,056 1,251,093,323 13.72 2017-09-15
1738 2017-09-18 90,177,840 -95,331 2.52 3,580,779,056 1,224,615,067 13.58 2017-09-14
1739 2017-09-15 90,273,171 4,128,022 2.52 3,580,779,056 1,225,909,662 13.58 2017-09-13
1740 2017-09-14 86,145,149 842,021 2.41 3,580,779,056 1,171,574,026 13.60 2017-09-12
1741 2017-09-13 85,303,128 682,918 2.38 3,580,779,056 1,155,004,353 13.54 2017-09-11
1742 2017-09-12 84,620,210 252,000 2.36 3,580,779,056 1,140,680,431 13.48 2017-09-08
1743 2017-09-11 84,368,210 298,600 2.36 3,580,779,056 1,132,221,378 13.42 2017-09-07
1744 2017-09-08 84,069,610 391,000 2.35 3,580,779,056 1,134,939,735 13.50 2017-09-06
1745 2017-09-07 83,678,610 44,000 2.34 3,580,779,056 1,124,640,518 13.44 2017-09-05
1746 2017-09-06 83,634,610 28,000 2.34 3,580,779,056 1,127,394,543 13.48 2017-09-04
1747 2017-09-05 83,606,610 133,996 2.33 3,580,779,056 1,128,689,235 13.50 2017-09-01
1748 2017-09-04 83,472,614 -191,996 2.33 3,580,779,056 1,093,491,243 13.10 2017-08-31
1749 2017-09-01 83,664,610 -98,000 2.34 3,580,779,056 1,079,273,469 12.90 2017-08-30
1750 2017-08-31 83,762,610 16,000 2.34 3,580,779,056 1,072,161,408 12.80 2017-08-29
1751 2017-08-30 83,746,610 -376,000 2.34 3,580,779,056 1,066,931,811 12.74 2017-08-28
1752 2017-08-29 84,122,610 -250,000 2.35 3,580,779,056 1,096,958,834 13.04 2017-08-25
1753 2017-08-28 84,372,610 -88,372 2.36 3,580,779,056 1,112,031,000 13.18 2017-08-24
1754 2017-08-25 84,460,982 -103,116 2.36 3,580,779,056 1,104,749,645 13.08 2017-08-22
1755 2017-08-24 84,564,098 -480,884 2.36 3,580,779,056 1,107,789,684 13.10 2017-08-21
1756 2017-08-22 85,044,982 348,000 2.38 3,580,779,056 1,114,089,264 13.10 2017-08-18
1757 2017-08-21 84,696,982 38,000 2.37 3,580,779,056 1,104,448,645 13.04 2017-08-17
1758 2017-08-18 84,658,982 702,460 2.36 3,580,779,056 1,102,259,946 13.02 2017-08-16
1759 2017-08-17 83,956,522 72,000 2.34 3,580,779,056 1,086,397,395 12.94 2017-08-15
1760 2017-08-16 83,884,522 -36,000 2.34 3,580,779,056 1,073,721,882 12.80 2017-08-14
1761 2017-08-15 83,920,522 762,000 2.34 3,580,779,056 1,057,398,577 12.60 2017-08-11
1762 2017-08-14 83,158,522 1,186,000 2.32 3,580,779,056 1,064,429,082 12.80 2017-08-10
1763 2017-08-11 81,972,522 1,706,324 2.29 3,580,779,056 1,052,527,182 12.84 2017-08-09
1764 2017-08-10 80,266,198 610,000 2.24 3,580,779,056 1,017,775,391 12.68 2017-08-08
1765 2017-08-09 79,656,198 146,000 2.22 3,580,779,056 1,013,226,839 12.72 2017-08-07
1766 2017-08-08 79,510,198 106,000 2.22 3,580,779,056 1,012,959,923 12.74 2017-08-04
1767 2017-08-07 79,404,198 130,000 2.22 3,580,779,056 1,010,021,399 12.72 2017-08-03
1768 2017-08-04 79,274,198 -323,688 2.21 3,580,779,056 1,008,367,799 12.72 2017-08-02
1769 2017-08-03 79,597,886 -1,400,000 2.22 3,580,779,056 1,018,852,941 12.80 2017-08-01
1770 2017-08-02 80,997,886 -26,000 2.26 3,580,779,056 1,028,673,152 12.70 2017-07-31
1771 2017-08-01 81,023,886 110,000 2.26 3,580,779,056 1,029,003,352 12.70 2017-07-28
1772 2017-07-31 80,913,886 -12,000 2.26 3,580,779,056 1,035,697,741 12.80 2017-07-27
1773 2017-07-28 80,925,886 -22,000 2.26 3,580,479,056 1,037,469,859 12.82 2017-07-26
1774 2017-07-27 80,947,886 84,000 2.26 3,580,479,056 1,040,989,814 12.86 2017-07-25
1775 2017-07-26 80,863,886 -22,000 2.26 3,580,479,056 1,039,909,574 12.86 2017-07-24
1776 2017-07-25 80,885,886 60,000 2.26 3,580,479,056 1,035,339,341 12.80 2017-07-21
1777 2017-07-24 80,825,886 364,000 2.26 3,580,479,056 1,042,653,929 12.90 2017-07-20
1778 2017-07-21 80,461,886 -174,000 2.25 3,580,479,056 1,033,130,616 12.84 2017-07-19
1779 2017-07-20 80,635,886 -538,000 2.25 3,580,479,056 1,028,913,905 12.76 2017-07-18
1780 2017-07-19 81,173,886 120,000 2.27 3,580,479,056 1,034,155,308 12.74 2017-07-17
1781 2017-07-18 81,053,886 -243,870 2.26 3,580,479,056 1,031,005,430 12.72 2017-07-14
1782 2017-07-17 81,297,756 110,000 2.27 3,580,479,056 1,032,481,501 12.70 2017-07-13
1783 2017-07-14 81,187,756 -466,000 2.27 3,580,479,056 1,045,698,297 12.88 2017-07-12
1784 2017-07-13 81,653,756 -354,000 2.28 3,580,479,056 1,032,103,476 12.64 2017-07-11
1785 2017-07-12 82,007,756 212,000 2.29 3,580,479,056 1,033,297,726 12.60 2017-07-10
1786 2017-07-11 81,795,756 574,000 2.28 3,580,479,056 1,025,718,780 12.54 2017-07-07
1787 2017-07-10 81,221,756 450,000 2.27 3,580,479,056 1,018,520,820 12.54 2017-07-06
1788 2017-07-07 80,771,756 476,000 2.26 3,580,479,056 1,014,493,255 12.56 2017-07-05
1789 2017-07-06 80,295,756 1,014,000 2.24 3,580,479,056 1,003,696,950 12.50 2017-07-04
1790 2017-07-05 79,281,756 -50,000 2.21 3,580,479,056 1,017,977,747 12.84 2017-07-03
1791 2017-07-04 79,331,756 25,524 2.22 3,580,479,056 1,050,352,449 13.24 2017-06-30
1792 2017-07-03 79,306,232 -852,000 2.21 3,580,479,056 1,048,428,387 13.22 2017-06-29
1793 2017-06-30 80,158,232 10,000 2.24 3,580,479,056 1,062,898,156 13.26 2017-06-28
1794 2017-06-29 80,148,232 32,900 2.24 3,580,254,056 1,078,795,203 13.46 2017-06-27
1795 2017-06-28 80,115,332 40,000 2.24 3,580,254,056 1,083,159,289 13.52 2017-06-26
1796 2017-06-27 80,075,332 274,000 2.24 3,580,254,056 1,073,009,449 13.40 2017-06-23
1797 2017-06-26 79,801,332 1,093,000 2.23 3,580,254,056 1,072,529,902 13.44 2017-06-22
1798 2017-06-23 78,708,332 686,000 2.20 3,580,254,056 1,053,117,482 13.38 2017-06-21
1799 2017-06-22 78,022,332 450,000 2.18 3,580,254,056 1,043,938,802 13.38 2017-06-20
1800 2017-06-21 77,572,332 1,986,000 2.17 3,580,024,056 1,033,263,462 13.32 2017-06-19
1801 2017-06-20 75,586,332 266,000 2.11 3,580,024,056 976,575,409 12.92 2017-06-16
1802 2017-06-19 75,320,332 1,032,000 2.10 3,580,024,056 971,632,283 12.90 2017-06-15
1803 2017-06-16 74,288,332 1,578,000 2.08 3,580,024,056 959,805,249 12.92 2017-06-14
1804 2017-06-15 72,710,332 106,000 2.03 3,580,024,056 937,963,283 12.90 2017-06-13
1805 2017-06-14 72,604,332 -26,006 2.03 3,580,024,056 942,404,229 12.98 2017-06-12
1806 2017-06-13 72,630,338 82,006 2.03 3,580,024,056 926,763,113 12.76 2017-06-09
1807 2017-06-12 72,548,332 -31,100 2.03 3,580,024,056 941,677,349 12.98 2017-06-08
1808 2017-06-09 72,579,432 1,277,274 2.03 3,580,024,056 943,532,616 13.00 2017-06-07
1809 2017-06-08 71,302,158 2,232,689 1.99 3,580,024,056 925,502,011 12.98 2017-06-06
1810 2017-06-07 69,069,469 -34,000 1.93 3,580,024,056 886,851,982 12.84 2017-06-05
1811 2017-06-06 69,103,469 62,000 1.93 3,580,024,056 890,052,681 12.88 2017-06-02
1812 2017-06-05 69,041,469 -436,000 1.93 3,580,024,056 807,785,187 11.70 2017-06-01
1813 2017-06-02 69,477,469 -296,800 1.94 3,580,024,056 828,171,430 11.92 2017-05-31
1814 2017-06-01 69,774,269 1,726,426 1.95 3,580,024,056 799,613,123 11.46 2017-05-29
1815 2017-05-31 68,047,843 81,735 1.90 3,580,024,056 773,023,496 11.36 2017-05-26
1816 2017-05-29 67,966,108 74,888 1.90 3,580,024,056 781,610,242 11.50 2017-05-25
1817 2017-05-26 67,891,220 62,000 1.90 3,580,024,056 767,170,786 11.30 2017-05-24
1818 2017-05-25 67,829,220 108,265 1.89 3,580,024,056 777,322,861 11.46 2017-05-23
1819 2017-05-24 67,720,955 243,200 1.89 3,580,024,056 761,183,534 11.24 2017-05-22
1820 2017-05-23 67,477,755 407,000 1.88 3,580,024,056 749,003,081 11.10 2017-05-19
1821 2017-05-22 67,070,755 1,032,000 1.87 3,580,024,056 741,802,550 11.06 2017-05-18
1822 2017-05-19 66,038,755 46,000 1.84 3,580,024,056 731,709,405 11.08 2017-05-17
1823 2017-05-18 65,992,755 22,000 1.84 3,580,024,056 737,799,001 11.18 2017-05-16
1824 2017-05-17 65,970,755 36,000 1.84 3,580,024,056 730,955,965 11.08 2017-05-15
1825 2017-05-16 65,934,755 14,000 1.84 3,580,024,056 734,513,171 11.14 2017-05-12
1826 2017-05-15 65,920,755 -24,000 1.84 3,580,024,056 736,994,041 11.18 2017-05-11
1827 2017-05-12 65,944,755 280,686 1.84 3,580,024,056 743,856,836 11.28 2017-05-10
1828 2017-05-11 65,664,069 -108,000 1.83 3,580,024,056 728,871,166 11.10 2017-05-09
1829 2017-05-10 65,772,069 28,000 1.84 3,580,024,056 737,962,614 11.22 2017-05-08
1830 2017-05-09 65,744,069 -14,686 1.84 3,580,024,056 742,907,980 11.30 2017-05-05
1831 2017-05-08 65,758,755 172,686 1.84 3,580,024,056 762,801,558 11.60 2017-05-04
1832 2017-05-05 65,586,069 80,000 1.83 3,580,024,056 737,187,416 11.24 2017-05-02
1833 2017-05-04 65,506,069 49,000 1.83 3,580,024,056 729,737,609 11.14 2017-04-28
1834 2017-05-02 65,457,069 233,959 1.83 3,580,024,056 730,500,890 11.16 2017-04-27
1835 2017-04-28 65,223,110 -162,173 1.82 3,580,024,056 731,803,294 11.22 2017-04-26
1836 2017-04-27 65,385,283 6,100 1.83 3,580,024,056 731,007,464 11.18 2017-04-25
1837 2017-04-26 65,379,183 -130,000 1.83 3,580,024,056 717,863,429 10.98 2017-04-24
1838 2017-04-25 65,509,183 40,225 1.83 3,580,024,056 714,050,095 10.90 2017-04-21
1839 2017-04-24 65,468,958 200,000 1.83 3,580,024,056 718,849,159 10.98 2017-04-20
1840 2017-04-21 65,268,958 -91,000 1.82 3,580,024,056 717,958,538 11.00 2017-04-19
1841 2017-04-20 65,359,958 22,000 1.83 3,580,024,056 724,188,335 11.08 2017-04-18
1842 2017-04-19 65,337,958 -122,000 1.83 3,580,024,056 763,147,349 11.68 2017-04-13
1843 2017-04-18 65,459,958 -204,000 1.83 3,580,024,056 751,480,318 11.48 2017-04-12
1844 2017-04-13 65,663,958 -183,258 1.83 3,580,024,056 752,508,959 11.46 2017-04-11
1845 2017-04-12 65,847,216 -238,000 1.84 3,580,024,056 761,193,817 11.56 2017-04-10
1846 2017-04-11 66,085,216 -24,000 1.85 3,580,024,056 741,476,124 11.22 2017-04-07
1847 2017-04-10 66,109,216 -6,000 1.85 3,580,024,056 740,423,219 11.20 2017-04-06
1848 2017-04-07 66,115,216 36,741 1.85 3,580,024,056 753,713,462 11.40 2017-04-05
1849 2017-04-06 66,078,475 860,000 1.85 3,580,024,056 774,439,727 11.72 2017-04-03
1850 2017-04-05 65,218,475 33,000 1.82 3,580,024,056 738,273,137 11.32 2017-03-31
1851 2017-04-03 65,185,475 122,000 1.82 3,580,024,056 709,217,968 10.88 2017-03-30
1852 2017-03-31 65,063,475 264,295 1.82 3,580,024,056 707,890,608 10.88 2017-03-29
1853 2017-03-30 64,799,180 174,000 1.81 3,580,024,056 705,015,078 10.88 2017-03-28
1854 2017-03-29 64,625,180 385,365 1.81 3,580,024,056 691,489,426 10.70 2017-03-27
1855 2017-03-28 64,239,815 501,609 1.79 3,580,024,056 665,524,483 10.36 2017-03-24
1856 2017-03-27 63,738,206 146,000 1.78 3,580,024,056 622,722,273 9.770 2017-03-23
1857 2017-03-24 63,592,206 -14,000 1.78 3,580,024,056 618,752,164 9.730 2017-03-22
1858 2017-03-23 63,606,206 -8,000 1.78 3,580,024,056 621,432,633 9.770 2017-03-21
1859 2017-03-22 63,614,206 -12,000 1.78 3,580,024,056 629,780,639 9.900 2017-03-20
1860 2017-03-21 63,626,206 -282,000 1.78 3,580,024,056 623,536,819 9.800 2017-03-17
1861 2017-03-20 63,908,206 6,000 1.79 3,580,024,056 625,022,255 9.780 2017-03-16
1862 2017-03-17 63,902,206 140,000 1.78 3,580,024,056 624,963,575 9.780 2017-03-15
1863 2017-03-16 63,762,206 -1,091,989 1.78 3,580,024,056 620,406,264 9.730 2017-03-14
1864 2017-03-15 64,854,195 155,440 1.81 3,580,024,056 616,114,853 9.500 2017-03-13
1865 2017-03-14 64,698,755 6,100 1.81 3,580,024,056 619,167,085 9.570 2017-03-10
1866 2017-03-13 64,692,655 -36,000 1.81 3,580,024,056 613,286,369 9.480 2017-03-09
1867 2017-03-10 64,728,655 58,000 1.81 3,580,024,056 623,336,948 9.630 2017-03-08
1868 2017-03-09 64,670,655 68,544 1.81 3,580,024,056 630,538,886 9.750 2017-03-07
1869 2017-03-08 64,602,111 459,456 1.80 3,580,024,056 616,950,160 9.550 2017-03-06
1870 2017-03-07 64,142,655 -509,700 1.79 3,580,024,056 624,108,033 9.730 2017-03-03
1871 2017-03-06 64,652,355 432,000 1.81 3,580,024,056 642,644,409 9.940 2017-03-02
1872 2017-03-03 64,220,355 494,000 1.79 3,580,024,056 634,497,107 9.880 2017-03-01
1873 2017-03-02 63,726,355 -56,653 1.78 3,580,024,056 629,616,387 9.880 2017-02-28
1874 2017-03-01 63,783,008 935,217 1.78 3,580,024,056 631,451,779 9.900 2017-02-27
1875 2017-02-28 62,847,791 360,783 1.76 3,580,024,056 626,592,476 9.970 2017-02-24
1876 2017-02-27 62,487,008 2,824,579 1.75 3,580,024,056 629,869,041 10.08 2017-02-23
1877 2017-02-24 59,662,429 -134,000 1.67 3,580,024,056 566,793,076 9.500 2017-02-22
1878 2017-02-23 59,796,429 -167,000 1.67 3,580,024,056 557,302,718 9.320 2017-02-21
1879 2017-02-22 59,963,429 163,000 1.67 3,580,024,056 552,862,815 9.220 2017-02-20
1880 2017-02-21 59,800,429 206,000 1.67 3,580,024,056 551,957,960 9.230 2017-02-17
1881 2017-02-20 59,594,429 390,000 1.66 3,580,024,056 545,884,970 9.160 2017-02-16
1882 2017-02-17 59,204,429 502,000 1.65 3,580,024,056 538,168,260 9.090 2017-02-15
1883 2017-02-16 58,702,429 353,000 1.64 3,580,024,056 533,605,080 9.090 2017-02-14
1884 2017-02-15 58,349,429 148,000 1.63 3,580,024,056 521,643,895 8.940 2017-02-13
1885 2017-02-14 58,201,429 -100,000 1.63 3,580,024,056 512,754,589 8.810 2017-02-10
1886 2017-02-13 58,301,429 -2,000 1.63 3,580,024,056 513,052,575 8.800 2017-02-09
1887 2017-02-10 58,303,429 -2,000 1.63 3,580,024,056 513,070,175 8.800 2017-02-08
1888 2017-02-09 58,305,429 -110,000 1.63 3,580,024,056 517,169,155 8.870 2017-02-07
1889 2017-02-08 58,415,429 -2,559,633 1.63 3,580,024,056 512,303,312 8.770 2017-02-06
1890 2017-02-07 60,975,062 -260,471 1.70 3,580,024,056 531,092,790 8.710 2017-02-03
1891 2017-02-06 61,235,533 375,334 1.71 3,580,024,056 537,647,980 8.780 2017-02-02
1892 2017-02-03 60,860,199 204,000 1.70 3,580,024,056 528,266,527 8.680 2017-02-01
1893 2017-02-02 60,656,199 -174,515 1.69 3,580,024,056 516,184,253 8.510 2017-01-26
1894 2017-02-01 60,830,714 -122,000 1.70 3,580,024,056 513,411,226 8.440 2017-01-25
1895 2017-01-26 60,952,714 -142,000 1.70 3,580,024,056 510,783,743 8.380 2017-01-24
1896 2017-01-25 61,094,714 -185,818 1.71 3,580,024,056 504,642,338 8.260 2017-01-23
1897 2017-01-24 61,280,532 -85,455 1.71 3,580,024,056 509,241,221 8.310 2017-01-20
1898 2017-01-23 61,365,987 -634,727 1.71 3,580,024,056 511,792,332 8.340 2017-01-19
1899 2017-01-20 62,000,714 292,000 1.73 3,580,024,056 510,265,876 8.230 2017-01-18
1900 2017-01-19 61,708,714 524,000 1.72 3,580,024,056 509,713,978 8.260 2017-01-17
1901 2017-01-18 61,184,714 -28,000 1.71 3,580,024,056 507,833,126 8.300 2017-01-16
1902 2017-01-17 61,212,714 196,000 1.71 3,580,024,056 513,574,670 8.390 2017-01-13
1903 2017-01-16 61,016,714 -56,000 1.70 3,580,024,056 513,150,565 8.410 2017-01-12
1904 2017-01-13 61,072,714 -184,000 1.71 3,580,024,056 517,285,888 8.470 2017-01-11
1905 2017-01-12 61,256,714 -2,437,863 1.71 3,580,024,056 523,744,905 8.550 2017-01-10
1906 2017-01-11 63,694,577 -16,000 1.78 3,580,024,056 522,932,477 8.210 2017-01-09
1907 2017-01-10 63,710,577 42,000 1.78 3,580,024,056 517,329,885 8.120 2017-01-06
1908 2017-01-09 63,668,577 -18,000 1.78 3,580,024,056 518,262,217 8.140 2017-01-05
1909 2017-01-06 63,686,577 62,000 1.78 3,580,024,056 526,051,126 8.260 2017-01-04
1910 2017-01-05 63,624,577 -138,000 1.78 3,580,024,056 520,449,040 8.180 2017-01-03
1911 2017-01-04 63,762,577 4,617 1.78 3,580,024,056 521,577,880 8.180 2016-12-30
1912 2017-01-03 63,757,960 -51,624 1.78 3,580,024,056 515,801,896 8.090 2016-12-29
1913 2016-12-30 63,809,584 -36,223 1.78 3,580,024,056 517,495,726 8.110 2016-12-28
1914 2016-12-29 63,845,807 -157,402 1.78 3,580,024,056 519,704,869 8.140 2016-12-23
1915 2016-12-28 64,003,209 66,000 1.79 3,580,024,056 520,986,121 8.140 2016-12-22
1916 2016-12-23 63,937,209 -2,000 1.79 3,580,024,056 521,727,625 8.160 2016-12-21
1917 2016-12-22 63,939,209 111,153 1.79 3,580,024,056 523,662,122 8.190 2016-12-20
1918 2016-12-21 63,828,056 878,952 1.78 3,580,024,056 529,772,865 8.300 2016-12-19
1919 2016-12-20 62,949,104 -3,240,039 1.76 3,580,024,056 519,959,599 8.260 2016-12-16
1920 2016-12-19 66,189,143 112,000 1.85 3,580,024,056 552,679,344 8.350 2016-12-15
1921 2016-12-16 66,077,143 -4,000 1.85 3,580,024,056 560,994,944 8.490 2016-12-14
1922 2016-12-15 66,081,143 -213,720 1.85 3,580,024,056 563,672,150 8.530 2016-12-13
1923 2016-12-14 66,294,863 -100,820 1.85 3,580,024,056 580,080,051 8.750 2016-12-12
1924 2016-12-13 66,395,683 -260,000 1.85 3,580,024,056 572,330,787 8.620 2016-12-09
1925 2016-12-12 66,655,683 -153,380 1.86 3,580,024,056 573,238,874 8.600 2016-12-08
1926 2016-12-09 66,809,063 208,858 1.87 3,580,024,056 579,902,667 8.680 2016-12-07
1927 2016-12-08 66,600,205 -144,000 1.86 3,580,024,056 575,425,771 8.640 2016-12-06
1928 2016-12-07 66,744,205 100,000 1.86 3,580,024,056 573,332,721 8.590 2016-12-05
1929 2016-12-06 66,644,205 76,000 1.86 3,580,024,056 571,140,837 8.570 2016-12-02
1930 2016-12-05 66,568,205 66,000 1.86 3,580,024,056 563,167,014 8.460 2016-12-01
1931 2016-12-02 66,502,205 -307,280 1.86 3,580,024,056 561,943,632 8.450 2016-11-30
1932 2016-12-01 66,809,485 29,142 1.87 3,580,024,056 573,893,476 8.590 2016-11-29
1933 2016-11-30 66,780,343 110,000 1.87 3,580,024,056 568,300,719 8.510 2016-11-28
1934 2016-11-29 66,670,343 -6,000 1.86 3,580,024,056 572,698,246 8.590 2016-11-25
1935 2016-11-28 66,676,343 52,000 1.86 3,580,024,056 573,416,550 8.600 2016-11-24
1936 2016-11-25 66,624,343 114,000 1.86 3,580,024,056 576,966,810 8.660 2016-11-23
1937 2016-11-24 66,510,343 226,000 1.86 3,580,024,056 567,333,226 8.530 2016-11-22
1938 2016-11-23 66,284,343 -48,000 1.85 3,580,024,056 564,742,602 8.520 2016-11-21
1939 2016-11-22 66,332,343 520,000 1.85 3,580,024,056 577,091,384 8.700 2016-11-18
1940 2016-11-21 65,812,343 452,000 1.84 3,580,024,056 571,909,261 8.690 2016-11-17
1941 2016-11-18 65,360,343 40,000 1.83 3,580,024,056 556,216,519 8.510 2016-11-16
1942 2016-11-17 65,320,343 474,000 1.82 3,580,024,056 561,754,950 8.600 2016-11-15
1943 2016-11-16 64,846,343 331,526 1.81 3,580,024,056 555,084,696 8.560 2016-11-14
1944 2016-11-15 64,514,817 179,051 1.80 3,580,024,056 557,408,019 8.640 2016-11-11
1945 2016-11-14 64,335,766 -1,653,212 1.80 3,580,024,056 558,434,449 8.680 2016-11-10
1946 2016-11-11 65,988,978 -4,680 1.84 3,580,024,056 558,266,754 8.460 2016-11-09
1947 2016-11-10 65,993,658 -60,681 1.84 3,580,024,056 558,966,283 8.470 2016-11-08
1948 2016-11-09 66,054,339 -114,000 1.85 3,580,024,056 555,516,991 8.410 2016-11-07
1949 2016-11-08 66,168,339 -140,000 1.85 3,580,024,056 544,565,430 8.230 2016-11-04
1950 2016-11-07 66,308,339 -56,000 1.85 3,580,024,056 555,663,881 8.380 2016-11-03
1951 2016-11-04 66,364,339 -2,239,166 1.85 3,580,024,056 560,115,021 8.440 2016-11-02
1952 2016-11-03 68,603,505 1,912,000 1.92 3,580,024,056 592,734,283 8.640 2016-11-01
1953 2016-11-02 66,691,505 -54,000 1.86 3,580,024,056 568,878,538 8.530 2016-10-31
1954 2016-11-01 66,745,505 1,934,000 1.86 3,580,024,056 566,669,337 8.490 2016-10-28
1955 2016-10-31 64,811,505 -42,000 1.81 3,580,024,056 555,434,598 8.570 2016-10-27
1956 2016-10-28 64,853,505 48,000 1.81 3,580,024,056 551,254,793 8.500 2016-10-26
1957 2016-10-27 64,805,505 2,000 1.81 3,580,024,056 550,846,793 8.500 2016-10-25
1958 2016-10-26 64,803,505 168,000 1.81 3,580,024,056 550,829,793 8.500 2016-10-24
1959 2016-10-25 64,635,505 -4,000 1.81 3,580,024,056 548,755,437 8.490 2016-10-20
1960 2016-10-24 64,639,505 -80,000 1.81 3,580,024,056 542,325,447 8.390 2016-10-19
1961 2016-10-20 64,719,505 -30,000 1.81 3,580,024,056 542,996,647 8.390 2016-10-18
1962 2016-10-19 64,749,505 500,000 1.81 3,580,024,056 549,075,802 8.480 2016-10-17
1963 2016-10-18 64,249,505 -104,000 1.79 3,580,024,056 545,478,297 8.490 2016-10-14
1964 2016-10-17 64,353,505 -756,000 1.80 3,580,024,056 545,074,187 8.470 2016-10-13
1965 2016-10-14 65,109,505 -20,000 1.82 3,580,024,056 550,826,412 8.460 2016-10-12
1966 2016-10-13 65,129,505 41,255 1.82 3,580,024,056 550,344,317 8.450 2016-10-11
1967 2016-10-12 65,088,250 8,000 1.82 3,580,024,056 549,344,830 8.440 2016-10-07
1968 2016-10-11 65,080,250 248,000 1.82 3,580,024,056 556,436,138 8.550 2016-10-06
1969 2016-10-07 64,832,250 96,000 1.81 3,580,024,056 554,964,060 8.560 2016-10-05
1970 2016-10-06 64,736,250 134,000 1.81 3,580,024,056 554,789,663 8.570 2016-10-04
1971 2016-10-05 64,602,250 716,520 1.80 3,580,024,056 550,411,170 8.520 2016-10-03
1972 2016-10-04 63,885,730 -360,171 1.78 3,580,024,056 543,028,705 8.500 2016-09-30
1973 2016-10-03 64,245,901 -14,000 1.79 3,580,024,056 546,090,159 8.500 2016-09-29
1974 2016-09-30 64,259,901 -2,000 1.79 3,580,024,056 545,566,559 8.490 2016-09-28
1975 2016-09-29 64,261,901 -28,000 1.80 3,580,024,056 541,085,206 8.420 2016-09-27
1976 2016-09-28 64,289,901 3,885 1.80 3,580,024,056 537,463,572 8.360 2016-09-26
1977 2016-09-27 64,286,016 -10,112 1.80 3,580,024,056 541,931,115 8.430 2016-09-23
1978 2016-09-26 64,296,128 967,034 1.80 3,580,024,056 543,302,282 8.450 2016-09-22
1979 2016-09-23 63,329,094 -122,388 1.77 3,580,024,056 531,964,390 8.400 2016-09-21
1980 2016-09-22 63,451,482 -368,770 1.77 3,580,024,056 531,723,419 8.380 2016-09-20
1981 2016-09-21 63,820,252 -107,970 1.78 3,580,024,056 534,175,509 8.370 2016-09-19
1982 2016-09-20 63,928,222 54,000 1.79 3,580,024,056 535,718,500 8.380 2016-09-15
1983 2016-09-19 63,874,222 300,921 1.78 3,580,024,056 536,543,465 8.400 2016-09-14
1984 2016-09-15 63,573,301 107,687 1.78 3,580,024,056 535,287,194 8.420 2016-09-13
1985 2016-09-14 63,465,614 -665,000 1.77 3,580,024,056 539,457,719 8.500 2016-09-12
1986 2016-09-13 64,130,614 -2,276,285 1.79 3,580,024,056 554,729,811 8.650 2016-09-09
1987 2016-09-12 66,406,899 49,460 1.85 3,580,024,056 566,450,848 8.530 2016-09-08
1988 2016-09-09 66,357,439 -129,920 1.85 3,580,024,056 570,673,975 8.600 2016-09-07
1989 2016-09-08 66,487,359 16,000 1.86 3,580,024,056 569,131,793 8.560 2016-09-06
1990 2016-09-07 66,471,359 -133,820 1.86 3,580,024,056 561,682,984 8.450 2016-09-05
1991 2016-09-06 66,605,179 -132,527 1.86 3,580,024,056 568,142,177 8.530 2016-09-02
1992 2016-09-05 66,737,706 -10,000 1.86 3,580,024,056 567,270,501 8.500 2016-09-01
1993 2016-09-02 66,747,706 -60,000 1.86 3,580,024,056 560,680,730 8.400 2016-08-31
1994 2016-09-01 66,807,706 11,815 1.87 3,580,024,056 561,852,807 8.410 2016-08-30
1995 2016-08-31 66,795,891 -12,000 1.87 3,580,024,056 557,745,690 8.350 2016-08-29
1996 2016-08-30 66,807,891 -4,000 1.87 3,580,024,056 561,854,363 8.410 2016-08-26
1997 2016-08-29 66,811,891 -14,000 1.87 3,580,024,056 561,219,884 8.400 2016-08-25
1998 2016-08-26 66,825,891 -355,920 1.87 3,580,024,056 565,347,038 8.460 2016-08-24
1999 2016-08-25 67,181,811 6,000 1.88 3,580,024,056 575,076,302 8.560 2016-08-23
2000 2016-08-24 67,175,811 -992 1.88 3,580,024,056 577,040,216 8.590 2016-08-22
2001 2016-08-23 67,176,803 -64,000 1.88 3,580,024,056 578,392,274 8.610 2016-08-19
2002 2016-08-22 67,240,803 24,000 1.88 3,580,024,056 584,994,986 8.700 2016-08-18
2003 2016-08-19 67,216,803 -432,074 1.88 3,580,024,056 578,736,674 8.610 2016-08-17
2004 2016-08-18 67,648,877 -30,000 1.89 3,580,024,056 588,545,230 8.700 2016-08-16
2005 2016-08-17 67,678,877 102,000 1.89 3,580,024,056 594,897,329 8.790 2016-08-15
2006 2016-08-16 67,576,877 27,501 1.89 3,580,024,056 590,621,905 8.740 2016-08-12
2007 2016-08-15 67,549,376 -153,741 1.89 3,580,024,056 584,977,596 8.660 2016-08-11
2008 2016-08-12 67,703,117 204,000 1.89 3,580,024,056 589,017,118 8.700 2016-08-10
2009 2016-08-11 67,499,117 314,674 1.89 3,580,024,056 583,867,362 8.650 2016-08-09
2010 2016-08-10 67,184,443 -148,900 1.88 3,580,024,056 568,380,388 8.460 2016-08-08
2011 2016-08-09 67,333,343 24,000 1.88 3,580,024,056 564,253,414 8.380 2016-08-05
2012 2016-08-08 67,309,343 -44,000 1.88 3,580,024,056 570,110,135 8.470 2016-08-04
2013 2016-08-05 67,353,343 -14,000 1.88 3,580,024,056 565,768,081 8.400 2016-08-03
2014 2016-08-04 67,367,343 56,000 1.88 3,580,024,056 567,233,028 8.420 2016-08-01
2015 2016-08-03 67,311,343 -288,534 1.88 3,580,024,056 560,703,487 8.330 2016-07-29
2016 2016-08-01 67,599,877 -168,000 1.89 3,580,024,056 578,654,947 8.560 2016-07-28
2017 2016-07-29 67,767,877 -75,320 1.89 3,580,024,056 580,770,706 8.570 2016-07-27
2018 2016-07-28 67,843,197 -106,000 1.90 3,580,024,056 567,847,559 8.370 2016-07-26
2019 2016-07-27 67,949,197 -71,820 1.90 3,580,024,056 568,055,287 8.360 2016-07-25
2020 2016-07-26 68,021,017 -118,020 1.90 3,580,024,056 570,016,122 8.380 2016-07-22
2021 2016-07-25 68,139,037 -88,000 1.90 3,580,024,056 571,686,520 8.390 2016-07-21
2022 2016-07-22 68,227,037 -23,540 1.91 3,580,024,056 573,789,381 8.410 2016-07-20
2023 2016-07-21 68,250,577 -12,060 1.91 3,580,024,056 565,114,778 8.280 2016-07-19
2024 2016-07-20 68,262,637 357,775 1.91 3,580,024,056 566,579,887 8.300 2016-07-18
2025 2016-07-19 67,904,862 -65,322 1.90 3,580,024,056 551,387,479 8.120 2016-07-15
2026 2016-07-18 67,970,184 170,403 1.90 3,580,024,056 549,199,087 8.080 2016-07-14
2027 2016-07-15 67,799,781 38,000 1.89 3,580,024,056 549,856,224 8.110 2016-07-13
2028 2016-07-14 67,761,781 -56,000 1.89 3,580,024,056 541,416,630 7.990 2016-07-12
2029 2016-07-13 67,817,781 58,000 1.89 3,580,024,056 530,335,047 7.820 2016-07-11
2030 2016-07-12 67,759,781 226,000 1.89 3,580,024,056 523,783,107 7.730 2016-07-08
2031 2016-07-11 67,533,781 22,000 1.89 3,580,024,056 528,114,167 7.820 2016-07-07
2032 2016-07-08 67,511,781 28,000 1.89 3,580,024,056 525,916,774 7.790 2016-07-06
2033 2016-07-07 67,483,781 -150,000 1.89 3,580,024,056 531,772,194 7.880 2016-07-05
2034 2016-07-06 67,633,781 43,137 1.89 3,580,024,056 534,983,208 7.910 2016-07-04
2035 2016-07-05 67,590,644 -1,000 1.89 3,580,024,056 523,827,491 7.750 2016-06-30
2036 2016-07-04 67,591,644 -147,895 1.89 3,580,024,056 521,131,575 7.710 2016-06-29
2037 2016-06-30 67,739,539 -235,137 1.89 3,580,024,056 519,562,264 7.670 2016-06-28
2038 2016-06-29 67,974,676 -100,920 1.90 3,580,024,056 530,202,473 7.800 2016-06-27
2039 2016-06-28 68,075,596 -246,846 1.90 3,580,024,056 533,031,917 7.830 2016-06-24
2040 2016-06-27 68,322,442 -38,000 1.91 3,580,024,056 547,262,760 8.010 2016-06-23
2041 2016-06-24 68,360,442 -526,314 1.91 3,580,024,056 548,250,745 8.020 2016-06-22
2042 2016-06-23 68,886,756 24,544 1.92 3,580,024,056 548,338,578 7.960 2016-06-21
2043 2016-06-22 68,862,212 -254,000 1.92 3,580,024,056 552,963,562 8.030 2016-06-20
2044 2016-06-21 69,116,212 -616,460 1.93 3,580,024,056 552,929,696 8.000 2016-06-17
2045 2016-06-20 69,732,672 159,597 1.95 3,580,024,056 563,439,990 8.080 2016-06-16
2046 2016-06-17 69,573,075 342,000 1.94 3,580,024,056 571,194,946 8.210 2016-06-15
2047 2016-06-16 69,231,075 -376,000 1.93 3,580,024,056 578,079,476 8.350 2016-06-14
2048 2016-06-15 69,607,075 322,845 1.94 3,580,024,056 583,307,289 8.380 2016-06-13
2049 2016-06-14 69,284,230 682,000 1.94 3,580,024,056 589,608,797 8.510 2016-06-10
2050 2016-06-13 68,602,230 -3,460 1.92 3,580,024,056 601,641,557 8.770 2016-06-08
2051 2016-06-10 68,605,690 -206,750 1.92 3,580,024,056 600,985,844 8.760 2016-06-07
2052 2016-06-08 68,812,440 -72,190 1.92 3,580,024,056 600,732,601 8.730 2016-06-06
2053 2016-06-07 68,884,630 -10,224 1.92 3,580,024,056 608,251,283 8.830 2016-06-03
2054 2016-06-06 68,894,854 -166,399 1.92 3,580,024,056 604,207,870 8.770 2016-06-02
2055 2016-06-03 69,061,253 -1,029,867 1.93 3,580,024,056 608,429,639 8.810 2016-06-01
2056 2016-06-02 70,091,120 -603,730 1.96 3,580,024,056 621,708,234 8.870 2016-05-31
2057 2016-06-01 70,694,850 -278,293 1.97 3,580,024,056 616,459,092 8.720 2016-05-30
2058 2016-05-31 70,973,143 -128,000 1.98 3,580,024,056 622,434,464 8.770 2016-05-27
2059 2016-05-30 71,101,143 288,000 1.99 3,580,024,056 624,268,036 8.780 2016-05-26
2060 2016-05-27 70,813,143 -768,210 1.98 3,580,024,056 615,366,213 8.690 2016-05-25
2061 2016-05-26 71,581,353 -204,000 2.00 3,580,024,056 615,599,636 8.600 2016-05-24
2062 2016-05-25 71,785,353 -946,597 2.01 3,580,024,056 617,354,036 8.600 2016-05-23
2063 2016-05-24 72,731,950 684,000 2.03 3,580,024,056 632,040,646 8.690 2016-05-20
2064 2016-05-23 72,047,950 -232,000 2.01 3,580,024,056 629,699,083 8.740 2016-05-19
2065 2016-05-20 72,279,950 -52,000 2.02 3,580,024,056 640,400,357 8.860 2016-05-18
2066 2016-05-19 72,331,950 -94,000 2.02 3,580,024,056 639,414,438 8.840 2016-05-17
2067 2016-05-18 72,425,950 -892,000 2.02 3,580,024,056 638,072,620 8.810 2016-05-16
2068 2016-05-17 73,317,950 59,920 2.05 3,580,024,056 646,664,319 8.820 2016-05-13
2069 2016-05-16 73,258,030 160,000 2.05 3,580,024,056 660,787,431 9.020 2016-05-12
2070 2016-05-12 73,098,030 338,000 2.04 3,580,024,056 661,537,172 9.050 2016-05-10
2071 2016-05-11 72,760,030 -548,692 2.03 3,580,024,056 648,291,867 8.910 2016-05-09
2072 2016-05-10 73,308,722 508,744 2.05 3,580,024,056 654,646,887 8.930 2016-05-06
2073 2016-05-09 72,799,978 398,601 2.03 3,580,024,056 666,847,798 9.160 2016-05-05
2074 2016-05-06 72,401,377 418,000 2.02 3,580,024,056 656,680,489 9.070 2016-05-04
2075 2016-05-05 71,983,377 -1,479,619 2.01 3,580,024,056 659,367,733 9.160 2016-05-03
2076 2016-05-04 73,462,996 -149,601 2.05 3,580,024,056 697,163,832 9.490 2016-04-29
2077 2016-05-03 73,612,597 -88,000 2.06 3,580,024,056 694,902,916 9.440 2016-04-28
2078 2016-04-29 73,700,597 -91,563 2.06 3,580,024,056 669,938,427 9.090 2016-04-27
2079 2016-04-28 73,792,160 -110,000 2.06 3,580,024,056 688,480,853 9.330 2016-04-26
2080 2016-04-27 73,902,160 -1,038,527 2.06 3,580,024,056 695,419,326 9.410 2016-04-25
2081 2016-04-26 74,940,687 1,512,111 2.09 3,580,024,056 693,201,355 9.250 2016-04-22
2082 2016-04-25 73,428,576 848,698 2.05 3,580,024,056 686,557,186 9.350 2016-04-21
2083 2016-04-22 72,579,878 966,000 2.03 3,580,024,056 684,428,250 9.430 2016-04-20
2084 2016-04-21 71,613,878 -150,861 2.00 3,580,024,056 686,060,951 9.580 2016-04-19
2085 2016-04-20 71,764,739 295,980 2.00 3,580,024,056 673,153,252 9.380 2016-04-18
2086 2016-04-19 71,468,759 366,000 2.00 3,580,024,056 672,521,022 9.410 2016-04-15
2087 2016-04-18 71,102,759 94,000 1.99 3,580,024,056 674,765,183 9.490 2016-04-14
2088 2016-04-15 71,008,759 320,000 1.98 3,580,024,056 666,772,247 9.390 2016-04-13
2089 2016-04-14 70,688,759 390,000 1.97 3,580,024,056 651,750,358 9.220 2016-04-12
2090 2016-04-13 70,298,759 143,768 1.96 3,580,024,056 646,045,595 9.190 2016-04-11
2091 2016-04-12 70,154,991 67,155 1.96 3,580,024,056 643,321,267 9.170 2016-04-08
2092 2016-04-11 70,087,836 208,000 1.96 3,580,024,056 641,303,699 9.150 2016-04-07
2093 2016-04-08 69,879,836 624,000 1.95 3,580,024,056 633,810,113 9.070 2016-04-06
2094 2016-04-07 69,255,836 34,000 1.93 3,580,024,056 623,995,082 9.010 2016-04-05
2095 2016-04-06 69,221,836 192,000 1.93 3,580,024,056 637,533,110 9.210 2016-04-01
2096 2016-04-05 69,029,836 206,989 1.93 3,580,024,056 610,914,049 8.850 2016-03-31
2097 2016-04-01 68,822,847 -66,294 1.92 3,580,024,056 617,340,938 8.970 2016-03-30
2098 2016-03-31 68,889,141 246,077 1.92 3,580,024,056 599,335,527 8.700 2016-03-29
2099 2016-03-30 68,643,064 881,155 1.92 3,580,024,056 583,466,044 8.500 2016-03-24
2100 2016-03-29 67,761,909 448,014 1.89 3,580,024,056 581,397,179 8.580 2016-03-23
2101 2016-03-24 67,313,895 -67,246 1.88 3,580,024,056 569,475,552 8.460 2016-03-22
2102 2016-03-23 67,381,141 -119,768 1.88 3,580,024,056 563,980,150 8.370 2016-03-21
2103 2016-03-22 67,500,909 2,777,181 1.89 3,580,024,056 575,782,754 8.530 2016-03-18
2104 2016-03-21 64,723,728 -209,191 1.81 3,580,024,056 533,323,519 8.240 2016-03-17
2105 2016-03-18 64,932,919 -469,000 1.81 3,580,024,056 529,852,619 8.160 2016-03-16
2106 2016-03-17 65,401,919 183,000 1.83 3,580,024,056 531,717,601 8.130 2016-03-15
2107 2016-03-16 65,218,919 102,000 1.82 3,580,024,056 523,055,730 8.020 2016-03-14
2108 2016-03-15 65,116,919 -10,000 1.82 3,580,024,056 513,121,322 7.880 2016-03-11
2109 2016-03-14 65,126,919 -2,000 1.82 3,580,024,056 519,061,544 7.970 2016-03-10
2110 2016-03-11 65,128,919 -1,012,000 1.82 3,580,024,056 515,821,038 7.920 2016-03-09
2111 2016-03-10 66,140,919 28,396 1.85 3,580,024,056 520,529,033 7.870 2016-03-08
2112 2016-03-09 66,112,523 -85,100 1.85 3,580,024,056 518,983,306 7.850 2016-03-07
2113 2016-03-08 66,197,623 -907,262 1.85 3,580,024,056 515,017,507 7.780 2016-03-04
2114 2016-03-07 67,104,885 -654,008 1.87 3,580,024,056 516,036,566 7.690 2016-03-03
2115 2016-03-04 67,758,893 -48,000 1.89 3,580,024,056 512,934,820 7.570 2016-03-02
2116 2016-03-03 67,806,893 2,023,659 1.89 3,580,024,056 501,092,939 7.390 2016-03-01
2117 2016-03-02 65,783,234 -12,700 1.84 3,580,024,056 484,822,435 7.370 2016-02-29
2118 2016-03-01 65,795,934 110,000 1.84 3,580,024,056 479,652,359 7.290 2016-02-26
2119 2016-02-29 65,685,934 -240,800 1.83 3,580,024,056 478,850,459 7.290 2016-02-25
2120 2016-02-26 65,926,734 210,000 1.84 3,580,024,056 493,131,970 7.480 2016-02-24
2121 2016-02-25 65,716,734 -763,474 1.84 3,580,024,056 492,875,505 7.500 2016-02-23
2122 2016-02-24 66,480,208 20,230 1.86 3,580,024,056 495,942,352 7.460 2016-02-22
2123 2016-02-23 66,459,978 -571,190 1.86 3,580,024,056 488,480,838 7.350 2016-02-19
2124 2016-02-22 67,031,168 -1,510,550 1.87 3,580,024,056 488,657,215 7.290 2016-02-18
2125 2016-02-19 68,541,718 -237,561 1.91 3,580,024,056 490,073,284 7.150 2016-02-17
2126 2016-02-18 68,779,279 -2,499,554 1.92 3,580,024,056 486,269,503 7.070 2016-02-16
2127 2016-02-17 71,278,833 72,591 1.99 3,580,024,056 501,090,196 7.030 2016-02-15
2128 2016-02-16 71,206,242 -4,146 1.99 3,580,024,056 489,898,945 6.880 2016-02-12
2129 2016-02-15 71,210,388 565,129 1.99 3,580,024,056 494,912,197 6.950 2016-02-11
2130 2016-02-12 70,645,259 44,167 1.97 3,580,024,056 502,287,791 7.110 2016-02-05
2131 2016-02-11 70,601,092 -1,486,978 1.97 3,580,024,056 505,503,819 7.160 2016-02-04
2132 2016-02-05 72,088,070 640,000 2.01 3,580,024,056 514,708,820 7.140 2016-02-03
2133 2016-02-04 71,448,070 152,500 2.00 3,580,024,056 514,426,104 7.200 2016-02-02
2134 2016-02-03 71,295,570 -398,220 1.99 3,580,024,056 519,744,705 7.290 2016-02-01
2135 2016-02-02 71,693,790 -1,335,795 2.00 3,580,024,056 516,195,288 7.200 2016-01-29
2136 2016-02-01 73,029,585 -341,960 2.04 3,580,024,056 514,128,278 7.040 2016-01-28
2137 2016-01-29 73,371,545 -19,442 2.05 3,580,024,056 520,204,254 7.090 2016-01-27
2138 2016-01-28 73,390,987 742,100 2.05 3,580,024,056 516,672,548 7.040 2016-01-26
2139 2016-01-27 72,648,887 -1,366,849 2.03 3,580,024,056 517,986,564 7.130 2016-01-25
2140 2016-01-26 74,015,736 107,496 2.07 3,580,024,056 523,291,254 7.070 2016-01-22
2141 2016-01-25 73,908,240 1,212,000 2.06 3,580,024,056 515,879,515 6.980 2016-01-21
2142 2016-01-22 72,696,240 96,000 2.03 3,580,024,056 508,146,718 6.990 2016-01-20
2143 2016-01-21 72,600,240 22,815 2.03 3,580,024,056 527,803,745 7.270 2016-01-19
2144 2016-01-20 72,577,425 270,241 2.03 3,580,024,056 510,219,298 7.030 2016-01-18
2145 2016-01-19 72,307,184 -32,000 2.02 3,580,024,056 503,258,001 6.960 2016-01-15
2146 2016-01-18 72,339,184 486,000 2.02 3,580,024,056 510,714,639 7.060 2016-01-14
2147 2016-01-15 71,853,184 -237,132 2.01 3,580,024,056 515,905,861 7.180 2016-01-13
2148 2016-01-14 72,090,316 108,000 2.01 3,580,024,056 512,562,147 7.110 2016-01-12
2149 2016-01-13 71,982,316 362,000 2.01 3,580,024,056 508,195,151 7.060 2016-01-11
2150 2016-01-12 71,620,316 602,833 2.00 3,580,024,056 511,369,056 7.140 2016-01-08
2151 2016-01-11 71,017,483 1,000,168 1.98 3,580,024,056 512,036,052 7.210 2016-01-07
2152 2016-01-08 70,017,315 -142,184 1.96 3,580,024,056 519,528,477 7.420 2016-01-06
2153 2016-01-07 70,159,499 35,325 1.96 3,580,024,056 527,599,432 7.520 2016-01-05
2154 2016-01-06 70,124,174 131,532 1.96 3,580,024,056 517,516,404 7.380 2016-01-04
2155 2016-01-05 69,992,642 -282,168 1.96 3,580,024,056 536,843,564 7.670 2015-12-30
2156 2016-01-04 70,274,810 -407,860 1.96 3,580,024,056 534,088,556 7.600 2015-12-29
2157 2015-12-30 70,682,670 -307,201 1.97 3,580,024,056 535,067,812 7.570 2015-12-28
2158 2015-12-29 70,989,871 -953,730 1.98 3,580,024,056 523,905,248 7.380 2015-12-23
2159 2015-12-28 71,943,601 -836,170 2.01 3,580,024,056 512,238,439 7.120 2015-12-22
2160 2015-12-23 72,779,771 282,570 2.03 3,580,024,056 505,091,611 6.940 2015-12-21
2161 2015-12-22 72,497,201 162,620 2.03 3,580,024,056 498,780,743 6.880 2015-12-18
2162 2015-12-21 72,334,581 -148,560 2.02 3,580,024,056 503,448,684 6.960 2015-12-17
2163 2015-12-18 72,483,141 -691,607 2.02 3,580,024,056 503,757,830 6.950 2015-12-16
2164 2015-12-17 73,174,748 -354,636 2.04 3,580,024,056 504,905,761 6.900 2015-12-15
2165 2015-12-16 73,529,384 -1,990,686 2.05 3,580,024,056 508,088,043 6.910 2015-12-14
2166 2015-12-15 75,520,070 662,000 2.11 3,580,024,056 533,171,694 7.060 2015-12-11
2167 2015-12-14 74,858,070 -211,978 2.09 3,580,024,056 530,743,716 7.090 2015-12-10
2168 2015-12-11 75,070,048 344,065 2.10 3,580,024,056 534,498,742 7.120 2015-12-09
2169 2015-12-10 74,725,983 258,935 2.09 3,580,024,056 541,016,117 7.240 2015-12-08
2170 2015-12-09 74,467,048 32,000 2.08 3,580,024,056 538,396,757 7.230 2015-12-07
2171 2015-12-08 74,435,048 2,190,000 2.08 3,580,024,056 541,142,799 7.270 2015-12-04
2172 2015-12-07 72,245,048 392,000 2.02 3,580,024,056 523,054,148 7.240 2015-12-03
2173 2015-12-04 71,853,048 25,996 2.01 3,580,024,056 515,904,885 7.180 2015-12-02
2174 2015-12-03 71,827,052 -190,000 2.01 3,580,024,056 513,563,422 7.150 2015-12-01
2175 2015-12-02 72,017,052 -112,061 2.01 3,580,024,056 519,242,945 7.210 2015-11-30
2176 2015-12-01 72,129,113 710,000 2.01 3,580,024,056 509,952,829 7.070 2015-11-27
2177 2015-11-30 71,419,113 65,944 1.99 3,580,024,056 512,789,231 7.180 2015-11-26
2178 2015-11-27 71,353,169 -100,000 1.99 3,580,024,056 510,888,690 7.160 2015-11-25
2179 2015-11-26 71,453,169 1,352,000 2.00 3,580,024,056 514,462,817 7.200 2015-11-24
2180 2015-11-25 70,101,169 -904,000 1.96 3,580,024,056 510,336,510 7.280 2015-11-23
2181 2015-11-24 71,005,169 -1,174,702 1.98 3,580,024,056 516,917,630 7.280 2015-11-20
2182 2015-11-23 72,179,871 216,000 2.02 3,580,024,056 521,860,467 7.230 2015-11-19
2183 2015-11-20 71,963,871 719,676 2.01 3,580,024,056 521,738,065 7.250 2015-11-18
2184 2015-11-19 71,244,195 3,441,712 1.99 3,580,024,056 520,795,065 7.310 2015-11-17
2185 2015-11-18 67,802,483 1,520,000 1.89 3,580,024,056 509,196,647 7.510 2015-11-16
2186 2015-11-17 66,282,483 116,000 1.85 3,580,024,056 509,049,469 7.680 2015-11-13
2187 2015-11-16 66,166,483 -43,126,501 1.85 3,580,024,056 499,556,947 7.550 2015-11-12
2188 2015-11-13 109,292,984 -2,028,389 3.05 3,580,024,056 809,861,011 7.410 2015-11-11
2189 2015-11-12 111,321,373 -1,610,000 3.11 3,580,024,056 822,664,946 7.390 2015-11-10
2190 2015-11-11 112,931,373 -4,090,045 3.15 3,580,024,056 852,631,866 7.550 2015-11-09
2191 2015-11-10 117,021,418 -13,856,620 3.27 3,580,024,056 877,660,635 7.500 2015-11-06
2192 2015-11-09 130,878,038 -1,944,581 3.66 3,580,024,056 975,041,383 7.450 2015-11-05
2193 2015-11-06 132,822,619 -674,422 3.71 3,580,024,056 972,261,571 7.320 2015-11-04
2194 2015-11-05 133,497,041 -1,301,788 3.73 3,580,024,056 974,528,399 7.300 2015-11-03
2195 2015-11-04 134,798,829 204,500 3.77 3,580,024,056 957,071,686 7.100 2015-11-02
2196 2015-11-03 134,594,329 470,470 3.76 3,580,024,056 958,311,622 7.120 2015-10-30
2197 2015-11-02 134,123,859 -315,850 3.75 3,580,024,056 963,009,308 7.180 2015-10-29
2198 2015-10-30 134,439,709 -742,707 3.76 3,580,024,056 966,621,508 7.190 2015-10-28
2199 2015-10-29 135,182,416 -1,039,353 3.78 3,580,024,056 976,017,044 7.220 2015-10-27
2200 2015-10-28 136,221,769 -1,052,853 3.81 3,580,024,056 980,796,737 7.200 2015-10-26
2201 2015-10-27 137,274,622 -2,417,000 3.83 3,580,024,056 978,768,055 7.130 2015-10-23
2202 2015-10-26 139,691,622 -32,873 3.90 3,580,024,056 993,207,432 7.110 2015-10-22
2203 2015-10-23 139,724,495 -2,253,759 3.90 3,580,024,056 992,043,915 7.100 2015-10-20
2204 2015-10-22 141,978,254 233,899 3.97 3,580,024,056 1,016,564,299 7.160 2015-10-19
2205 2015-10-20 141,744,355 -2,660,541 3.96 3,580,024,056 1,013,472,138 7.150 2015-10-16
2206 2015-10-19 144,404,896 -986,049 4.03 3,580,024,056 1,028,162,860 7.120 2015-10-15
2207 2015-10-16 145,390,945 -814,696 4.06 3,580,024,056 1,036,637,438 7.130 2015-10-14
2208 2015-10-15 146,205,641 -3,579,748 4.08 3,580,024,056 1,040,984,164 7.120 2015-10-13
2209 2015-10-14 149,785,389 -1,349,939 4.18 3,580,024,056 1,066,471,970 7.120 2015-10-12
2210 2015-10-13 151,135,328 -1,590,177 4.22 3,580,024,056 1,062,481,356 7.030 2015-10-09
2211 2015-10-12 152,725,505 -388,904 4.27 3,580,024,056 1,079,769,320 7.070 2015-10-08
2212 2015-10-09 153,114,409 -809,184 4.28 3,580,024,056 1,070,269,719 6.990 2015-10-07
2213 2015-10-08 153,923,593 -250,000 4.30 3,580,024,056 1,075,925,915 6.990 2015-10-06
2214 2015-10-07 154,173,593 -466,822 4.31 3,580,024,056 1,063,797,792 6.900 2015-10-05
2215 2015-10-06 154,640,415 -730,168 4.32 3,580,024,056 1,060,833,247 6.860 2015-10-02
2216 2015-10-05 155,370,583 99,668 4.34 3,580,024,056 1,040,982,906 6.700 2015-09-30
2217 2015-10-02 155,270,915 29,050 4.34 3,580,024,056 1,049,631,385 6.760 2015-09-29
2218 2015-09-30 155,241,865 534,100 4.34 3,580,024,056 1,088,245,474 7.010 2015-09-25
2219 2015-09-29 154,707,765 3,656,534 4.32 3,580,024,056 1,070,577,734 6.920 2015-09-24
2220 2015-09-25 151,051,231 -274,534 4.22 3,580,024,056 1,066,421,691 7.060 2015-09-23
2221 2015-09-24 151,325,765 -101,546 4.23 3,580,024,056 1,092,572,023 7.220 2015-09-22
2222 2015-09-23 151,427,311 95,737 4.23 3,580,024,056 1,081,191,001 7.140 2015-09-21
2223 2015-09-22 151,331,574 -714,714 4.23 3,580,024,056 1,082,020,754 7.150 2015-09-18
2224 2015-09-21 152,046,288 -2,360,943 4.25 3,580,024,056 1,085,610,496 7.140 2015-09-17
2225 2015-09-18 154,407,231 -2,650,000 4.31 3,580,024,056 1,096,291,340 7.100 2015-09-16
2226 2015-09-17 157,057,231 -238,000 4.39 3,580,024,056 1,104,112,334 7.030 2015-09-15
2227 2015-09-16 157,295,231 -296,470 4.39 3,580,024,056 1,119,942,045 7.120 2015-09-14
2228 2015-09-15 157,591,701 2,434,000 4.40 3,580,024,056 1,136,236,164 7.210 2015-09-11
2229 2015-09-14 155,157,701 -210,000 4.33 3,580,024,056 1,126,444,909 7.260 2015-09-10
2230 2015-09-11 155,367,701 -740,545 4.34 3,580,024,056 1,173,026,143 7.550 2015-09-09
2231 2015-09-10 156,108,246 -32,226 4.36 3,580,024,056 1,147,395,608 7.350 2015-09-08
2232 2015-09-09 156,140,472 -12,136 4.36 3,580,024,056 1,117,965,780 7.160 2015-09-07
2233 2015-09-08 156,152,608 -112,832 4.36 3,580,024,056 1,124,298,778 7.200 2015-09-04
2234 2015-09-07 156,265,440 -97,503 4.36 3,580,024,056 1,134,487,094 7.260 2015-09-02
2235 2015-09-04 156,362,943 -360,000 4.37 3,580,024,056 1,161,776,666 7.430 2015-09-01
2236 2015-09-02 156,722,943 -106,000 4.38 3,580,024,056 1,192,661,596 7.610 2015-08-31
2237 2015-09-01 156,828,943 32,000 4.38 3,580,024,056 1,226,402,334 7.820 2015-08-28
2238 2015-08-31 156,796,943 -1,407,435 4.38 3,580,024,056 1,241,831,789 7.920 2015-08-27
2239 2015-08-28 158,204,378 -622,558 4.42 3,580,024,056 1,221,337,798 7.720 2015-08-26
2240 2015-08-27 158,826,936 -215,900 4.44 3,580,024,056 1,288,086,451 8.110 2015-08-25
2241 2015-08-26 159,042,836 -432,260 4.44 3,580,024,056 1,272,342,688 8.000 2015-08-24
2242 2015-08-25 159,475,096 679,430 4.45 3,580,024,056 1,363,512,071 8.550 2015-08-21
2243 2015-08-24 158,795,666 -47,676 4.44 3,580,024,056 1,384,698,208 8.720 2015-08-20
2244 2015-08-21 158,843,342 -308,000 4.44 3,580,024,056 1,412,117,310 8.890 2015-08-19
2245 2015-08-20 159,151,342 -30,000 4.45 3,580,024,056 1,459,417,806 9.170 2015-08-18
2246 2015-08-19 159,181,342 47,749 4.45 3,580,024,056 1,467,651,973 9.220 2015-08-17
2247 2015-08-18 159,133,593 237,337 4.45 3,580,024,056 1,481,533,751 9.310 2015-08-14
2248 2015-08-17 158,896,256 -716,000 4.44 3,580,024,056 1,482,502,068 9.330 2015-08-13
2249 2015-08-14 159,612,256 376,000 4.46 3,580,024,056 1,516,316,432 9.500 2015-08-12
2250 2015-08-13 159,236,256 57,171 4.45 3,580,024,056 1,535,037,508 9.640 2015-08-11
2251 2015-08-12 159,179,085 -138,000 4.45 3,580,024,056 1,559,955,033 9.800 2015-08-10
2252 2015-08-11 159,317,085 -832,827 4.45 3,580,024,056 1,559,714,262 9.790 2015-08-07
2253 2015-08-10 160,149,912 27,993 4.47 3,580,024,056 1,577,476,633 9.850 2015-08-06
2254 2015-08-07 160,121,919 186,758 4.47 3,580,024,056 1,575,599,683 9.840 2015-08-05
2255 2015-08-06 159,935,161 -441,244 4.47 3,580,024,056 1,602,550,313 10.02 2015-08-04
2256 2015-08-05 160,376,405 -335,282 4.48 3,580,024,056 1,606,971,578 10.02 2015-08-03
2257 2015-08-04 160,711,687 -97,168 4.49 3,580,024,056 1,607,116,870 10.00 2015-07-31
2258 2015-08-03 160,808,855 -278,000 4.49 3,580,024,056 1,585,575,310 9.860 2015-07-30
2259 2015-07-31 161,086,855 -688,420 4.50 3,580,024,056 1,602,814,207 9.950 2015-07-29
2260 2015-07-30 161,775,275 33,509 4.52 3,580,024,056 1,574,073,426 9.730 2015-07-28
2261 2015-07-29 161,741,766 -195,000 4.52 3,580,024,056 1,617,417,660 10.00 2015-07-27
2262 2015-07-28 161,936,766 507,023 4.52 3,580,024,056 1,632,322,601 10.08 2015-07-24
2263 2015-07-27 161,429,743 547,940 4.51 3,580,024,056 1,630,440,404 10.10 2015-07-23
2264 2015-07-24 160,881,803 -158,558 4.49 3,580,024,056 1,624,906,210 10.10 2015-07-22
2265 2015-07-23 161,040,361 38,000 4.50 3,580,024,056 1,629,728,453 10.12 2015-07-21
2266 2015-07-22 161,002,361 -1,811 4.50 3,580,024,056 1,632,563,941 10.14 2015-07-20
2267 2015-07-21 161,004,172 -140,000 4.50 3,580,024,056 1,645,462,638 10.22 2015-07-17
2268 2015-07-20 161,144,172 -215,995 4.50 3,580,024,056 1,617,887,487 10.04 2015-07-16
2269 2015-07-17 161,360,167 -527,995 4.51 3,580,024,056 1,623,283,280 10.06 2015-07-15
2270 2015-07-16 161,888,162 -1,196,921 4.52 3,580,024,056 1,628,594,910 10.06 2015-07-14
2271 2015-07-15 163,085,083 904,093 4.56 3,580,024,056 1,656,944,443 10.16 2015-07-13
2272 2015-07-14 162,180,990 -192,454 4.53 3,580,024,056 1,673,707,817 10.32 2015-07-10
2273 2015-07-13 162,373,444 -125,333 4.54 3,580,024,056 1,672,446,473 10.30 2015-07-09
2274 2015-07-10 162,498,777 -372,000 4.54 3,580,024,056 1,644,487,623 10.12 2015-07-08
2275 2015-07-09 162,870,777 -96,000 4.55 3,580,024,056 1,700,370,912 10.44 2015-07-07
2276 2015-07-08 162,966,777 -1,082,846 4.55 3,580,024,056 1,730,707,172 10.62 2015-07-06
2277 2015-07-06 164,049,623 -2,770,274 4.58 3,580,024,056 1,791,421,883 10.92 2015-07-02
2278 2015-07-03 166,819,897 -1,103,339 4.66 3,580,024,056 1,804,991,286 10.82 2015-06-30
2279 2015-07-02 167,923,236 -142,312 4.69 3,580,024,056 1,853,872,525 11.04 2015-06-29
2280 2015-06-30 168,065,548 828,000 4.69 3,580,024,056 1,885,695,449 11.22 2015-06-26
2281 2015-06-29 167,237,548 -70,000 4.67 3,580,024,056 1,879,750,040 11.24 2015-06-25
2282 2015-06-26 167,307,548 -653,046 4.67 3,580,024,056 1,890,575,292 11.30 2015-06-24
2283 2015-06-25 167,960,594 -62,000 4.69 3,580,024,056 1,911,391,560 11.38 2015-06-23
2284 2015-06-24 168,022,594 302,726 4.69 3,580,024,056 1,898,655,312 11.30 2015-06-22
2285 2015-06-23 167,719,868 61,501 4.68 3,580,024,056 1,905,297,700 11.36 2015-06-19
2286 2015-06-22 167,658,367 1,708,000 4.68 3,580,024,056 1,954,896,559 11.66 2015-06-18
2287 2015-06-19 165,950,367 -866,535 4.64 3,580,024,056 1,934,981,279 11.66 2015-06-17
2288 2015-06-18 166,816,902 1,122,000 4.66 3,580,024,056 1,931,739,725 11.58 2015-06-16
2289 2015-06-17 165,694,902 -56,164 4.63 3,580,024,056 1,905,491,373 11.50 2015-06-15
2290 2015-06-16 165,751,066 -6,559,000 4.63 3,580,024,056 1,902,822,238 11.48 2015-06-12
2291 2015-06-15 172,310,066 -1,070,000 4.81 3,580,024,056 1,988,458,162 11.54 2015-06-11
2292 2015-06-12 173,380,066 -615,592 4.84 3,580,024,056 1,993,870,759 11.50 2015-06-10
2293 2015-06-11 173,995,658 984,571 4.86 3,580,024,056 1,952,231,283 11.22 2015-06-09
2294 2015-06-10 173,011,087 319,429 4.83 3,580,024,056 1,979,246,835 11.44 2015-06-08
2295 2015-06-09 172,691,658 -233,316 4.82 3,580,024,056 2,020,492,399 11.70 2015-06-05
2296 2015-06-08 172,924,974 166,181 4.83 3,580,024,056 2,023,222,196 11.70 2015-06-04
2297 2015-06-05 172,758,793 -36,006 4.83 3,580,024,056 2,028,188,230 11.74 2015-06-03
2298 2015-06-04 172,794,799 1,991,490 4.83 3,580,024,056 2,045,890,420 11.84 2015-06-02
2299 2015-06-03 170,803,309 -54,755 4.77 3,580,024,056 1,991,566,583 11.66 2015-06-01
2300 2015-06-02 170,858,064 191,936 4.77 3,580,024,056 2,026,376,639 11.86 2015-05-29
2301 2015-06-01 170,666,128 -451,412 4.77 3,580,024,056 2,088,953,407 12.24 2015-05-28
2302 2015-05-29 171,117,540 -435,767 4.78 3,580,024,056 2,121,857,496 12.40 2015-05-27
2303 2015-05-28 171,553,307 -1,095,388 4.79 3,580,024,056 2,140,985,271 12.48 2015-05-26
2304 2015-05-27 172,648,695 1,565,181 4.82 3,580,024,056 2,137,390,844 12.38 2015-05-22
2305 2015-05-26 171,083,514 -77,947 4.78 3,580,024,056 2,118,013,903 12.38 2015-05-21
2306 2015-05-22 171,161,461 41,444 4.78 3,580,024,056 2,101,862,741 12.28 2015-05-20
2307 2015-05-21 171,120,017 30,706 4.78 3,580,024,056 2,087,664,207 12.20 2015-05-19
2308 2015-05-20 171,089,311 300,000 4.78 3,580,024,056 2,059,915,304 12.04 2015-05-18
2309 2015-05-19 170,789,311 -322,447 4.77 3,580,024,056 2,090,461,167 12.24 2015-05-15
2310 2015-05-18 171,111,758 -208,669 4.78 3,580,024,056 2,060,185,566 12.04 2015-05-14
2311 2015-05-15 171,320,427 -207,536 4.79 3,580,024,056 2,052,418,715 11.98 2015-05-13
2312 2015-05-14 171,527,963 183,845 4.79 3,580,024,056 1,962,279,897 11.44 2015-05-12
2313 2015-05-13 171,344,118 -543,490 4.79 3,580,024,056 1,987,591,769 11.60 2015-05-11
2314 2015-05-12 171,887,608 87,602 4.80 3,580,024,056 1,990,458,501 11.58 2015-05-08
2315 2015-05-11 171,800,006 -48,000 4.80 3,580,024,056 1,989,444,069 11.58 2015-05-07
2316 2015-05-08 171,848,006 524,101 4.80 3,580,024,056 2,017,495,590 11.74 2015-05-06
2317 2015-05-07 171,323,905 -182,406 4.79 3,580,024,056 2,069,592,772 12.08 2015-05-05
2318 2015-05-06 171,506,311 -595,665 4.79 3,580,024,056 2,027,204,596 11.82 2015-05-04
2319 2015-05-05 172,101,976 23,526 4.81 3,580,024,056 2,030,803,317 11.80 2015-04-30
2320 2015-05-04 172,078,450 220,000 4.81 3,580,024,056 2,016,759,434 11.72 2015-04-29
2321 2015-04-30 171,858,450 30,000 4.80 3,580,024,056 2,041,678,386 11.88 2015-04-28
2322 2015-04-29 171,828,450 90,296 4.80 3,579,994,056 2,051,631,693 11.94 2015-04-27
2323 2015-04-28 171,738,154 119,022 4.80 3,579,994,056 2,026,510,217 11.80 2015-04-24
2324 2015-04-27 171,619,132 -74,811 4.79 3,579,994,056 2,028,538,140 11.82 2015-04-23
2325 2015-04-24 171,693,943 -35,950 4.80 3,579,994,056 2,032,856,285 11.84 2015-04-22
2326 2015-04-23 171,729,893 107,209 4.80 3,579,994,056 1,988,632,161 11.58 2015-04-21
2327 2015-04-22 171,622,684 -240,800 4.79 3,579,994,056 1,959,931,051 11.42 2015-04-20
2328 2015-04-21 171,863,484 22,000 4.80 3,579,994,056 1,959,243,718 11.40 2015-04-17
2329 2015-04-20 171,841,484 -56,888 4.80 3,579,994,056 1,948,682,429 11.34 2015-04-16
2330 2015-04-17 171,898,372 -43,556 4.80 3,579,994,056 1,890,882,092 11.00 2015-04-15
2331 2015-04-16 171,941,928 -40,445 4.80 3,579,994,056 1,963,576,818 11.42 2015-04-14
2332 2015-04-15 171,982,373 -59,111 4.80 3,579,994,056 1,977,797,290 11.50 2015-04-13
2333 2015-04-14 172,041,484 -489,854 4.81 3,579,994,056 1,968,154,577 11.44 2015-04-10
2334 2015-04-13 172,531,338 -3,082,952 4.82 3,579,994,056 1,946,153,493 11.28 2015-04-09
2335 2015-04-10 175,614,290 -1,490,086 4.91 3,579,994,056 1,935,269,476 11.02 2015-04-08
2336 2015-04-09 177,104,376 -383,072 4.95 3,579,994,056 1,898,558,911 10.72 2015-04-02
2337 2015-04-08 177,487,448 -211,804 4.96 3,579,994,056 1,909,764,940 10.76 2015-04-01
2338 2015-04-02 177,699,252 -58,000 4.96 3,579,994,056 1,894,274,026 10.66 2015-03-31
2339 2015-04-01 177,757,252 -353,900 4.97 3,579,994,056 1,884,226,871 10.60 2015-03-30
2340 2015-03-31 178,111,152 -8,370 4.98 3,579,994,056 1,880,853,765 10.56 2015-03-27
2341 2015-03-30 178,119,522 -620,471 4.98 3,579,994,056 1,866,692,591 10.48 2015-03-26
2342 2015-03-27 178,739,993 -10,000 4.99 3,579,994,056 1,926,817,125 10.78 2015-03-25
2343 2015-03-26 178,749,993 248,949 4.99 3,579,994,056 1,912,624,925 10.70 2015-03-24
2344 2015-03-24 178,501,044 -40,059 4.99 3,579,994,056 1,924,241,254 10.78 2015-03-20
2345 2015-03-23 178,541,103 156,000 4.99 3,579,994,056 1,906,818,980 10.68 2015-03-19
2346 2015-03-20 178,385,103 -486,013 4.98 3,579,994,056 1,880,178,986 10.54 2015-03-18
2347 2015-03-19 178,871,116 96,000 5.00 3,579,994,056 1,881,724,140 10.52 2015-03-17
2348 2015-03-18 178,775,116 -26,000 4.99 3,579,994,056 1,895,016,230 10.60 2015-03-16
2349 2015-03-17 178,801,116 -132,420 4.99 3,579,994,056 1,913,171,941 10.70 2015-03-13
2350 2015-03-16 178,933,536 -91,000 5.00 3,579,994,056 1,914,588,835 10.70 2015-03-12
2351 2015-03-13 179,024,536 -106,000 5.00 3,579,994,056 1,901,240,572 10.62 2015-03-11
2352 2015-03-12 179,130,536 -200,000 5.00 3,579,994,056 1,870,122,796 10.44 2015-03-10
2353 2015-03-11 179,330,536 -516,000 5.01 3,579,994,056 1,879,384,017 10.48 2015-03-09
2354 2015-03-10 179,846,536 4,347,988 5.02 3,579,994,056 1,913,567,143 10.64 2015-03-06
2355 2015-03-09 175,498,548 458,000 4.90 3,579,994,056 1,846,244,725 10.52 2015-03-05
2356 2015-03-06 175,040,548 142,000 4.89 3,579,994,056 1,858,930,620 10.62 2015-03-04
2357 2015-03-05 174,898,548 118,000 4.89 3,579,994,056 1,832,936,783 10.48 2015-03-03
2358 2015-03-04 174,780,548 26,000 4.88 3,579,994,056 1,817,717,699 10.40 2015-03-02
2359 2015-03-03 174,754,548 -107,128 4.88 3,579,994,056 1,831,427,663 10.48 2015-02-27
2360 2015-03-02 174,861,676 22,000 4.88 3,579,994,056 1,829,053,131 10.46 2015-02-26
2361 2015-02-27 174,839,676 70,000 4.88 3,579,994,056 1,821,829,424 10.42 2015-02-25
2362 2015-02-26 174,769,676 6,000 4.88 3,579,994,056 1,821,100,024 10.42 2015-02-24
2363 2015-02-25 174,763,676 80,000 4.88 3,579,994,056 1,831,523,324 10.48 2015-02-23
2364 2015-02-24 174,683,676 -845,324 4.88 3,579,994,056 1,813,216,557 10.38 2015-02-17
2365 2015-02-23 175,529,000 4,000 4.90 3,579,994,056 1,814,969,860 10.34 2015-02-16
2366 2015-02-17 175,525,000 -16,000 4.90 3,579,994,056 1,821,949,500 10.38 2015-02-13
2367 2015-02-16 175,541,000 -484,000 4.90 3,579,994,056 1,801,050,660 10.26 2015-02-12
2368 2015-02-13 176,025,000 218,000 4.92 3,579,994,056 1,816,578,000 10.32 2015-02-11
2369 2015-02-12 175,807,000 136,000 4.91 3,579,994,056 1,810,812,100 10.30 2015-02-10
2370 2015-02-11 175,671,000 -46,000 4.91 3,579,994,056 1,841,032,080 10.48 2015-02-09
2371 2015-02-10 175,717,000 30,000 4.91 3,579,994,056 1,841,514,160 10.48 2015-02-06
2372 2015-02-09 175,687,000 -38,000 4.91 3,579,994,056 1,820,117,320 10.36 2015-02-05
2373 2015-02-06 175,725,000 30,300 4.91 3,579,994,056 1,838,083,500 10.46 2015-02-04
2374 2015-02-05 175,694,700 184,000 4.91 3,579,994,056 1,799,113,728 10.24 2015-02-03
2375 2015-02-04 175,510,700 -214,000 4.90 3,579,994,056 1,797,229,568 10.24 2015-02-02
2376 2015-02-03 175,724,700 -18,000 4.91 3,579,994,056 1,774,819,470 10.10 2015-01-30
2377 2015-02-02 175,742,700 70,000 4.91 3,579,994,056 1,771,486,416 10.08 2015-01-29
2378 2015-01-30 175,672,700 10,000 4.91 3,579,994,056 1,774,294,270 10.10 2015-01-28
2379 2015-01-29 175,662,700 -100,000 4.91 3,579,994,056 1,777,706,524 10.12 2015-01-27
2380 2015-01-28 175,762,700 8,000 4.91 3,579,994,056 1,778,718,524 10.12 2015-01-26
2381 2015-01-27 175,754,700 -830,003 4.91 3,579,994,056 1,782,152,658 10.14 2015-01-23
2382 2015-01-26 176,584,703 -3,767 4.93 3,579,994,056 1,783,505,500 10.10 2015-01-22
2383 2015-01-23 176,588,470 34,000 4.93 3,579,994,056 1,776,480,008 10.06 2015-01-21
2384 2015-01-22 176,554,470 598,000 4.93 3,579,994,056 1,793,793,415 10.16 2015-01-20
2385 2015-01-21 175,956,470 468,350 4.91 3,579,994,056 1,777,160,347 10.10 2015-01-19
2386 2015-01-20 175,488,120 -978,000 4.90 3,579,994,056 1,804,017,874 10.28 2015-01-16
2387 2015-01-19 176,466,120 -236,000 4.93 3,579,994,056 1,842,306,293 10.44 2015-01-15
2388 2015-01-16 176,702,120 -68,000 4.94 3,579,994,056 1,858,906,302 10.52 2015-01-14
2389 2015-01-15 176,770,120 -294,021 4.94 3,579,994,056 1,834,873,846 10.38 2015-01-13
2390 2015-01-14 177,064,141 351,420 4.95 3,579,994,056 1,869,797,329 10.56 2015-01-12
2391 2015-01-13 176,712,721 -793,181 4.94 3,579,994,056 1,859,017,825 10.52 2015-01-09
2392 2015-01-12 177,505,902 -1,922,819 4.96 3,579,994,056 1,856,711,735 10.46 2015-01-08
2393 2015-01-09 179,428,721 -8,000 5.01 3,579,994,056 1,876,824,422 10.46 2015-01-07
2394 2015-01-08 179,436,721 -819,113 5.01 3,579,994,056 1,894,851,774 10.56 2015-01-06
2395 2015-01-07 180,255,834 -452,338 5.04 3,579,994,056 1,910,711,840 10.60 2015-01-05
2396 2015-01-06 180,708,172 -208,271 5.05 3,579,994,056 1,937,191,604 10.72 2015-01-02
2397 2015-01-05 180,916,443 -632,442 5.05 3,579,994,056 1,924,950,954 10.64 2014-12-30
2398 2015-01-02 181,548,885 -283,318 5.07 3,579,994,056 1,917,156,226 10.56 2014-12-29
2399 2014-12-30 181,832,203 47,073 5.08 3,579,994,056 1,927,421,352 10.60 2014-12-23
2400 2014-12-29 181,785,130 -1,312,819 5.08 3,579,994,056 1,948,736,594 10.72 2014-12-22
2401 2014-12-23 183,097,949 -66,000 5.11 3,579,994,056 1,922,528,465 10.50 2014-12-19
2402 2014-12-22 183,163,949 12,302,760 5.12 3,579,994,056 1,904,905,070 10.40 2014-12-18
2403 2014-12-19 170,861,189 1,236,200 5.45 3,132,494,799 1,800,876,932 10.54 2014-12-17
2404 2014-12-18 169,624,989 -118,000 5.42 3,132,494,799 1,814,987,382 10.70 2014-12-16
2405 2014-12-17 169,742,989 16,000 5.42 3,132,494,799 1,836,619,141 10.82 2014-12-15
2406 2014-12-16 169,726,989 46,000 5.42 3,132,494,799 1,846,629,640 10.88 2014-12-12
2407 2014-12-15 169,680,989 2,652,511 5.42 3,132,494,799 1,852,916,400 10.92 2014-12-11
2408 2014-12-12 167,028,478 102,234 5.33 3,132,494,799 1,827,291,549 10.94 2014-12-10
2409 2014-12-11 166,926,244 -708,000 5.33 3,132,494,799 1,812,819,010 10.86 2014-12-09
2410 2014-12-10 167,634,244 133,145 5.35 3,132,494,799 1,827,213,260 10.90 2014-12-08
2411 2014-12-09 167,501,099 156,400 5.35 3,132,494,799 1,822,411,957 10.88 2014-12-05
2412 2014-12-08 167,344,699 -365,536 5.34 3,132,494,799 1,820,710,325 10.88 2014-12-04
2413 2014-12-05 167,710,235 1,471,000 5.35 3,132,494,799 1,824,687,357 10.88 2014-12-03
2414 2014-12-04 166,239,235 233,000 5.31 3,132,494,799 1,802,033,307 10.84 2014-12-02
2415 2014-12-03 166,006,235 198,000 5.30 3,132,494,799 1,816,108,211 10.94 2014-12-01
2416 2014-12-02 165,808,235 -464,000 5.29 3,132,494,799 1,780,780,444 10.74 2014-11-28
2417 2014-12-01 166,272,235 277,000 5.31 3,132,494,799 1,815,692,806 10.92 2014-11-27
2418 2014-11-28 165,995,235 461,313 5.30 3,132,494,799 1,766,189,300 10.64 2014-11-26
2419 2014-11-27 165,533,922 -2,627,784 5.28 3,132,494,799 1,599,057,687 9.660 2014-11-25
2420 2014-11-26 168,161,706 370,166 5.37 3,132,494,799 1,836,325,830 10.92 2014-11-24
2421 2014-11-25 167,791,540 -119,303 5.36 3,132,494,799 1,822,216,124 10.86 2014-11-21
2422 2014-11-24 167,910,843 -69,000 5.36 3,132,494,799 1,816,795,321 10.82 2014-11-20
2423 2014-11-21 167,979,843 -235,338 5.36 3,132,494,799 1,814,182,304 10.80 2014-11-19
2424 2014-11-20 168,215,181 -13,724,878 5.37 3,132,494,799 1,820,088,258 10.82 2014-11-18
2425 2014-11-19 181,940,059 -966,000 5.81 3,132,494,799 1,979,507,842 10.88 2014-11-17
2426 2014-11-18 182,906,059 -1,539,187 5.84 3,132,494,799 1,968,069,195 10.76 2014-11-14
2427 2014-11-17 184,445,246 136,065 5.89 3,132,494,799 1,999,386,467 10.84 2014-11-13
2428 2014-11-14 184,309,181 -104,000 5.88 3,132,494,799 1,979,480,604 10.74 2014-11-12
2429 2014-11-13 184,413,181 -4,499,486 5.89 3,132,494,799 2,021,168,464 10.96 2014-11-11
2430 2014-11-12 188,912,667 -66,000 6.03 3,132,494,799 2,055,369,817 10.88 2014-11-10
2431 2014-11-11 188,978,667 -46,000 6.03 3,132,494,799 2,029,630,884 10.74 2014-11-07
2432 2014-11-10 189,024,667 -68,000 6.03 3,132,494,799 2,026,344,430 10.72 2014-11-06
2433 2014-11-07 189,092,667 -64,000 6.04 3,132,494,799 2,027,073,390 10.72 2014-11-05
2434 2014-11-06 189,156,667 236,000 6.04 3,132,494,799 2,088,289,604 11.04 2014-11-04
2435 2014-11-05 188,920,667 -2,592,000 6.03 3,132,494,799 2,093,240,990 11.08 2014-11-03
2436 2014-11-04 191,512,667 -307,550 6.11 3,132,494,799 2,156,432,630 11.26 2014-10-31
2437 2014-11-03 191,820,217 208,000 6.12 3,132,494,799 2,129,204,409 11.10 2014-10-30
2438 2014-10-31 191,612,217 -1,530,400 6.12 3,132,494,799 2,111,566,631 11.02 2014-10-29
2439 2014-10-29 193,142,617 34,521 6.17 3,132,494,799 2,136,157,344 11.06 2014-10-27
2440 2014-10-28 193,108,096 -168,000 6.16 3,132,494,799 2,135,775,542 11.06 2014-10-24
2441 2014-10-27 193,276,096 -2,689,545 6.17 3,132,494,799 2,145,364,666 11.10 2014-10-23
2442 2014-10-24 195,965,641 712,000 6.26 3,132,494,799 2,175,218,615 11.10 2014-10-22
2443 2014-10-23 195,253,641 194,000 6.23 3,132,494,799 2,139,979,905 10.96 2014-10-21
2444 2014-10-22 195,059,641 354,000 6.23 3,132,494,799 2,153,458,437 11.04 2014-10-20
2445 2014-10-21 194,705,641 306,000 6.22 3,132,494,799 2,153,444,389 11.06 2014-10-17
2446 2014-10-20 194,399,641 -62,000 6.21 3,132,494,799 2,153,948,022 11.08 2014-10-16
2447 2014-10-17 194,461,641 133,805 6.21 3,132,494,799 2,181,859,612 11.22 2014-10-15
2448 2014-10-16 194,327,836 -38,450 6.20 3,132,494,799 2,184,244,877 11.24 2014-10-14
2449 2014-10-15 194,366,286 156,400 6.20 3,132,494,799 2,176,902,403 11.20 2014-10-13
2450 2014-10-14 194,209,886 -1,452,000 6.20 3,132,494,799 2,198,455,910 11.32 2014-10-10
2451 2014-10-13 195,661,886 7,000 6.25 3,132,494,799 2,238,371,976 11.44 2014-10-09
2452 2014-10-10 195,654,886 136,000 6.25 3,132,494,799 2,257,857,384 11.54 2014-10-08
2453 2014-10-09 195,518,886 742,832 6.24 3,132,494,799 2,279,750,211 11.66 2014-10-07
2454 2014-10-08 194,776,054 96,000 6.22 3,132,494,799 2,232,133,579 11.46 2014-10-06
2455 2014-10-07 194,680,054 798,000 6.21 3,132,494,799 2,238,820,621 11.50 2014-10-03
2456 2014-10-06 193,882,054 -334,000 6.19 3,132,494,799 2,233,521,262 11.52 2014-09-30
2457 2014-10-03 194,216,054 -202,000 6.20 3,132,494,799 2,229,600,300 11.48 2014-09-29
2458 2014-09-30 194,418,054 4,388,486 6.21 3,132,494,799 2,278,579,593 11.72 2014-09-26
2459 2014-09-29 190,029,568 -244,000 6.07 3,132,464,799 2,246,149,494 11.82 2014-09-25
2460 2014-09-26 190,273,568 -6,000 6.07 3,132,464,799 2,245,228,102 11.80 2014-09-24
2461 2014-09-25 190,279,568 -46,000 6.07 3,132,464,799 2,245,298,902 11.80 2014-09-23
2462 2014-09-24 190,325,568 -1,064,603 6.08 3,132,464,799 2,257,261,236 11.86 2014-09-22
2463 2014-09-23 191,390,171 -1,258,537 6.11 3,132,464,799 2,269,887,428 11.86 2014-09-19
2464 2014-09-22 192,648,708 -310,000 6.15 3,132,464,799 2,273,254,754 11.80 2014-09-18
2465 2014-09-19 192,958,708 -278,000 6.16 3,132,464,799 2,296,208,625 11.90 2014-09-17
2466 2014-09-18 193,236,708 -1,150,518 6.17 3,132,464,799 2,291,787,357 11.86 2014-09-16
2467 2014-09-17 194,387,226 -78,000 6.21 3,132,464,799 2,320,983,478 11.94 2014-09-15
2468 2014-09-16 194,465,226 -86,000 6.21 3,132,464,799 2,329,693,407 11.98 2014-09-12
2469 2014-09-15 194,551,226 -560,000 6.21 3,132,464,799 2,315,159,589 11.90 2014-09-11
2470 2014-09-12 195,111,226 24,000 6.23 3,132,464,799 2,337,432,487 11.98 2014-09-10
2471 2014-09-11 195,087,226 -192,578 6.23 3,132,464,799 2,383,965,902 12.22 2014-09-08
2472 2014-09-10 195,279,804 -4,000 6.23 3,132,464,799 2,394,130,397 12.26 2014-09-05
2473 2014-09-08 195,283,804 -126,000 6.23 3,132,464,799 2,413,707,817 12.36 2014-09-04
2474 2014-09-05 195,409,804 -310,000 6.24 3,132,464,799 2,411,356,981 12.34 2014-09-03
2475 2014-09-04 195,719,804 18,000 6.25 3,132,464,799 2,379,952,817 12.16 2014-09-02
2476 2014-09-03 195,701,804 199,972 6.25 3,132,464,799 2,367,991,828 12.10 2014-09-01
2477 2014-09-02 195,501,832 -56,960 6.24 3,132,464,799 2,346,021,984 12.00 2014-08-29
2478 2014-09-01 195,558,792 -1,287,160 6.24 3,132,464,799 2,401,461,966 12.28 2014-08-28
2479 2014-08-29 196,845,952 104,000 6.28 3,132,464,799 2,409,394,452 12.24 2014-08-27
2480 2014-08-28 196,741,952 -577,650 6.28 3,132,464,799 2,392,382,136 12.16 2014-08-26
2481 2014-08-27 197,319,602 -740,918 6.30 3,132,464,799 2,403,352,752 12.18 2014-08-25
2482 2014-08-26 198,060,520 -277,100 6.32 3,132,464,799 2,424,260,765 12.24 2014-08-22
2483 2014-08-25 198,337,620 -551,700 6.33 3,132,464,799 2,407,818,707 12.14 2014-08-21
2484 2014-08-22 198,889,320 -2,254,374 6.35 3,132,464,799 2,446,338,636 12.30 2014-08-20
2485 2014-08-21 201,143,694 -1,741,000 6.42 3,132,464,799 2,445,907,319 12.16 2014-08-19
2486 2014-08-20 202,884,694 -171,000 6.48 3,132,464,799 2,414,327,859 11.90 2014-08-18
2487 2014-08-19 203,055,694 -276,814 6.48 3,132,464,799 2,420,423,872 11.92 2014-08-15
2488 2014-08-18 203,332,508 -743,400 6.49 3,132,464,799 2,427,790,146 11.94 2014-08-14
2489 2014-08-15 204,075,908 -36,908 6.51 3,132,464,799 2,436,666,342 11.94 2014-08-13
2490 2014-08-14 204,112,816 -290,000 6.52 3,132,464,799 2,428,942,510 11.90 2014-08-12
2491 2014-08-13 204,402,816 48,300 6.53 3,132,464,799 2,420,129,341 11.84 2014-08-11
2492 2014-08-12 204,354,516 -70,100 6.52 3,132,464,799 2,435,905,831 11.92 2014-08-08
2493 2014-08-11 204,424,616 -48,000 6.53 3,132,464,799 2,440,829,915 11.94 2014-08-07
2494 2014-08-08 204,472,616 -73,400 6.53 3,132,464,799 2,445,492,487 11.96 2014-08-06
2495 2014-08-07 204,546,016 -454,600 6.53 3,132,464,799 2,470,915,873 12.08 2014-08-05
2496 2014-08-06 205,000,616 -579,600 6.54 3,132,464,799 2,492,807,491 12.16 2014-08-04
2497 2014-08-05 205,580,216 -337,643 6.56 3,132,464,799 2,499,855,427 12.16 2014-08-01
2498 2014-08-04 205,917,859 -883,920 6.57 3,132,464,799 2,532,789,666 12.30 2014-07-31
2499 2014-08-01 206,801,779 -152,057 6.60 3,132,464,799 2,518,845,668 12.18 2014-07-30
2500 2014-07-31 206,953,836 -476,600 6.61 3,132,464,799 2,500,002,339 12.08 2014-07-29
2501 2014-07-30 207,430,436 -1,204,700 6.62 3,132,464,799 2,493,313,841 12.02 2014-07-28
2502 2014-07-29 208,635,136 -776,376 6.66 3,132,464,799 2,511,967,037 12.04 2014-07-25
2503 2014-07-28 209,411,512 3,856 6.69 3,132,464,799 2,521,314,604 12.04 2014-07-24
2504 2014-07-25 209,407,656 674,100 6.69 3,132,464,799 2,504,515,566 11.96 2014-07-23
2505 2014-07-24 208,733,556 -122,383 6.66 3,132,464,799 2,475,579,974 11.86 2014-07-22
2506 2014-07-23 208,855,939 -381,000 6.67 3,132,464,799 2,485,385,674 11.90 2014-07-21
2507 2014-07-22 209,236,939 -716,000 6.68 3,132,464,799 2,473,180,619 11.82 2014-07-18
2508 2014-07-21 209,952,939 -404,000 6.70 3,132,464,799 2,481,643,739 11.82 2014-07-17
2509 2014-07-18 210,356,939 194,000 6.72 3,132,464,799 2,478,004,741 11.78 2014-07-16
2510 2014-07-17 210,162,939 -111,238 6.71 3,132,464,799 2,496,735,715 11.88 2014-07-15
2511 2014-07-16 210,274,177 284,000 6.71 3,132,464,799 2,472,824,322 11.76 2014-07-14
2512 2014-07-15 209,990,177 122,000 6.70 3,132,464,799 2,469,484,482 11.76 2014-07-11
2513 2014-07-14 209,868,177 -546,400 6.70 3,132,464,799 2,476,444,489 11.80 2014-07-10
2514 2014-07-11 210,414,577 -52,000 6.72 3,132,464,799 2,482,892,009 11.80 2014-07-09
2515 2014-07-10 210,466,577 270,000 6.72 3,132,464,799 2,508,761,598 11.92 2014-07-08
2516 2014-07-09 210,196,577 -38,000 6.71 3,132,464,799 2,501,339,266 11.90 2014-07-07
2517 2014-07-08 210,234,577 90,720 6.71 3,132,464,799 2,501,791,466 11.90 2014-07-04
2518 2014-07-07 210,143,857 -72,144 6.71 3,132,464,799 2,534,334,915 12.06 2014-07-03
2519 2014-07-04 210,216,001 254,317 6.71 3,132,464,799 2,535,204,972 12.06 2014-07-02
2520 2014-07-03 209,961,684 -56,056 6.70 3,132,464,799 2,548,934,844 12.14 2014-06-30
2521 2014-07-02 210,017,740 -135,241 6.70 3,132,464,799 2,558,016,073 12.18 2014-06-27
2522 2014-06-30 210,152,981 -279,449 6.71 3,132,464,799 2,542,851,070 12.10 2014-06-26
2523 2014-06-27 210,432,430 196,960 6.72 3,132,464,799 2,516,771,863 11.96 2014-06-25
2524 2014-06-26 210,235,470 107,000 6.71 3,132,464,799 2,506,006,802 11.92 2014-06-24
2525 2014-06-25 210,128,470 146,000 6.71 3,132,464,799 2,513,136,501 11.96 2014-06-23
2526 2014-06-24 209,982,470 116,768 6.70 3,132,464,799 2,532,388,588 12.06 2014-06-20
2527 2014-06-23 209,865,702 -100,000 6.70 3,132,464,799 2,539,374,994 12.10 2014-06-19
2528 2014-06-20 209,965,702 -23,667 6.70 3,132,464,799 2,536,385,680 12.08 2014-06-18
2529 2014-06-19 209,989,369 -180,297 6.70 3,132,464,799 2,570,269,877 12.24 2014-06-17
2530 2014-06-18 210,169,666 -370,000 6.71 3,132,464,799 2,593,493,678 12.34 2014-06-16
2531 2014-06-17 210,539,666 -935,000 6.72 3,132,464,799 2,581,216,305 12.26 2014-06-13
2532 2014-06-16 211,474,666 -4,000 6.75 3,132,464,799 2,584,220,419 12.22 2014-06-12
2533 2014-06-13 211,478,666 -422,774 6.75 3,132,464,799 2,601,187,592 12.30 2014-06-11
2534 2014-06-12 211,901,440 -286,000 6.76 3,132,464,799 2,619,101,798 12.36 2014-06-10
2535 2014-06-11 212,187,440 -356,146 6.77 3,132,464,799 2,605,661,763 12.28 2014-06-09
2536 2014-06-10 212,543,586 -182,916 6.79 3,132,464,799 2,627,038,723 12.36 2014-06-06
2537 2014-06-09 212,726,502 3,596,963 6.79 3,132,464,799 2,620,790,505 12.32 2014-06-05
2538 2014-06-06 209,129,539 1,226,000 6.68 3,132,464,799 2,555,562,967 12.22 2014-06-04
2539 2014-06-05 207,903,539 -417,238 6.64 3,132,464,799 2,544,739,317 12.24 2014-06-03
2540 2014-06-04 208,320,777 -717,470 6.65 3,132,464,799 2,533,180,648 12.16 2014-05-30
2541 2014-06-03 209,038,247 -90,879 6.67 3,132,464,799 2,579,531,968 12.34 2014-05-29
2542 2014-05-30 209,129,126 -3,989,427 6.68 3,132,464,799 2,589,018,580 12.38 2014-05-28
2543 2014-05-29 213,118,553 -26,960 6.80 3,132,464,799 2,659,719,541 12.48 2014-05-27
2544 2014-05-28 213,145,513 -95,000 6.80 3,132,464,799 2,660,056,002 12.48 2014-05-26
2545 2014-05-27 213,240,513 38,445 6.81 3,132,464,799 2,639,917,551 12.38 2014-05-23
2546 2014-05-26 213,202,068 -210,000 6.81 3,132,464,799 2,618,121,395 12.28 2014-05-22
2547 2014-05-23 213,412,068 -249,000 6.81 3,132,464,799 2,637,773,160 12.36 2014-05-21
2548 2014-05-22 213,661,068 678,000 6.82 3,132,464,799 2,653,670,465 12.42 2014-05-20
2549 2014-05-21 212,983,068 185,000 6.80 3,132,464,799 2,640,990,043 12.40 2014-05-19
2550 2014-05-20 212,798,068 -310,000 6.79 3,132,464,799 2,634,440,082 12.38 2014-05-16
2551 2014-05-19 213,108,068 464,960 6.80 3,132,464,799 2,663,850,850 12.50 2014-05-15
2552 2014-05-16 212,643,108 16,000 6.79 3,132,464,799 2,704,820,334 12.72 2014-05-14
2553 2014-05-15 212,627,108 4,000 6.79 3,132,464,799 2,717,374,440 12.78 2014-05-13
2554 2014-05-14 212,623,108 -240,000 6.79 3,132,464,799 2,679,051,161 12.60 2014-05-12
2555 2014-05-13 212,863,108 511,000 6.80 3,132,464,799 2,716,133,258 12.76 2014-05-09
2556 2014-05-12 212,352,108 -896,000 6.78 3,132,464,799 2,684,130,645 12.64 2014-05-08
2557 2014-05-09 213,248,108 39,000 6.81 3,132,464,799 2,716,780,896 12.74 2014-05-07
2558 2014-05-08 213,209,108 392,345 6.81 3,132,464,799 2,754,661,675 12.92 2014-05-05
2559 2014-05-07 212,816,763 -49,000 6.79 3,132,464,799 2,745,336,243 12.90 2014-05-02
2560 2014-05-05 212,865,763 106,000 6.80 3,132,464,799 2,720,424,451 12.78 2014-04-30
2561 2014-05-02 212,759,763 -104,000 6.79 3,132,464,799 2,736,090,552 12.86 2014-04-29
2562 2014-04-30 212,863,763 114,000 6.80 3,132,464,799 2,741,685,267 12.88 2014-04-28
2563 2014-04-29 212,749,763 377,520 6.79 3,132,464,799 2,744,471,943 12.90 2014-04-25
2564 2014-04-28 212,372,243 4,840 6.78 3,132,464,799 2,735,354,490 12.88 2014-04-24
2565 2014-04-25 212,367,403 -135,120 6.78 3,132,464,799 2,735,292,151 12.88 2014-04-23
2566 2014-04-24 212,502,523 -59,880 6.78 3,132,464,799 2,766,782,849 13.02 2014-04-22
2567 2014-04-23 212,562,403 -240,932 6.79 3,132,464,799 2,754,808,743 12.96 2014-04-17
2568 2014-04-22 212,803,335 -13,440 6.79 3,132,464,799 2,766,443,355 13.00 2014-04-16
2569 2014-04-17 212,816,775 -150,469 6.79 3,132,464,799 2,766,618,075 13.00 2014-04-15
2570 2014-04-16 212,967,244 479,000 6.80 3,132,464,799 2,751,536,792 12.92 2014-04-14
2571 2014-04-15 212,488,244 -32,000 6.78 3,132,464,799 2,732,598,818 12.86 2014-04-11
2572 2014-04-14 212,520,244 50,800 6.78 3,132,464,799 2,720,259,123 12.80 2014-04-10
2573 2014-04-11 212,469,444 168,000 6.78 3,132,464,799 2,698,361,939 12.70 2014-04-09
2574 2014-04-10 212,301,444 120,954 6.78 3,132,464,799 2,674,998,194 12.60 2014-04-08
2575 2014-04-09 212,180,490 430,000 6.77 3,132,464,799 2,703,179,443 12.74 2014-04-07
2576 2014-04-08 211,750,490 312,000 6.76 3,132,464,799 2,714,641,282 12.82 2014-04-04
2577 2014-04-07 211,438,490 455,014 6.75 3,132,464,799 2,702,183,902 12.78 2014-04-03
2578 2014-04-04 210,983,476 -616,124 6.74 3,132,464,799 2,700,588,493 12.80 2014-04-02
2579 2014-04-03 211,599,600 -1,592,600 6.76 3,132,464,799 2,695,778,904 12.74 2014-04-01
2580 2014-04-02 213,192,200 133,978 6.81 3,132,464,799 2,707,540,940 12.70 2014-03-31
2581 2014-04-01 213,058,222 1,057,831 6.80 3,132,464,799 2,641,921,953 12.40 2014-03-28
2582 2014-03-31 212,000,391 410,417 6.77 3,132,464,799 2,586,404,770 12.20 2014-03-27
2583 2014-03-28 211,589,974 -267,135 6.75 3,132,464,799 2,572,934,084 12.16 2014-03-26
2584 2014-03-27 211,857,109 1,127,706 6.76 3,132,464,799 2,576,182,445 12.16 2014-03-25
2585 2014-03-26 210,729,403 220,000 6.73 3,132,464,799 2,562,469,540 12.16 2014-03-24
2586 2014-03-25 210,509,403 151,695 6.72 3,132,464,799 2,484,010,955 11.80 2014-03-21
2587 2014-03-24 210,357,708 -598,995 6.72 3,132,464,799 2,532,706,804 12.04 2014-03-20
2588 2014-03-21 210,956,703 374,220 6.73 3,132,464,799 2,628,520,519 12.46 2014-03-19
2589 2014-03-20 210,582,483 468,995 6.72 3,132,464,799 2,564,894,643 12.18 2014-03-18
2590 2014-03-19 210,113,488 44,730 6.71 3,132,464,799 2,605,407,251 12.40 2014-03-17
2591 2014-03-18 210,068,758 -3,903,984 6.71 3,132,464,799 2,512,422,346 11.96 2014-03-14
2592 2014-03-17 213,972,742 3,146,665 6.83 3,132,464,799 2,593,349,633 12.12 2014-03-13
2593 2014-03-14 210,826,077 -2,574,000 6.73 3,132,464,799 2,647,975,527 12.56 2014-03-12
2594 2014-03-13 213,400,077 161,000 6.81 3,132,464,799 2,731,520,986 12.80 2014-03-11
2595 2014-03-12 213,239,077 -1,868,000 6.81 3,132,464,799 2,712,401,059 12.72 2014-03-10
2596 2014-03-11 215,107,077 -5,401,506 6.87 3,132,464,799 2,774,881,293 12.90 2014-03-07
2597 2014-03-10 220,508,583 62,056 7.04 3,132,464,799 2,840,150,549 12.88 2014-03-06
2598 2014-03-07 220,446,527 -356,000 7.04 3,132,464,799 2,830,533,407 12.84 2014-03-05
2599 2014-03-06 220,802,527 -175,736 7.05 3,132,464,799 2,826,272,346 12.80 2014-03-04
2600 2014-03-05 220,978,263 262,115 7.05 3,132,464,799 2,837,360,897 12.84 2014-03-03
2601 2014-03-04 220,716,148 167,144 7.05 3,132,464,799 2,860,481,278 12.96 2014-02-28
2602 2014-03-03 220,549,004 474,523 7.04 3,132,464,799 2,880,369,992 13.06 2014-02-27
2603 2014-02-28 220,074,481 4,000 7.03 3,132,464,799 2,944,596,556 13.38 2014-02-26
2604 2014-02-27 220,070,481 26,333 7.03 3,132,464,799 2,970,951,494 13.50 2014-02-25
2605 2014-02-26 220,044,148 -145,020 7.02 3,132,464,799 2,983,798,647 13.56 2014-02-24
2606 2014-02-25 220,189,168 -774,000 7.03 3,132,464,799 2,981,361,335 13.54 2014-02-21
2607 2014-02-24 220,963,168 -210,000 7.05 3,132,464,799 2,991,841,295 13.54 2014-02-20
2608 2014-02-21 221,173,168 -362,000 7.06 3,132,464,799 2,999,108,158 13.56 2014-02-19
2609 2014-02-20 221,535,168 -1,017,000 7.07 3,132,464,799 2,973,001,955 13.42 2014-02-18
2610 2014-02-19 222,552,168 -118,000 7.10 3,132,464,799 3,026,709,485 13.60 2014-02-17
2611 2014-02-18 222,670,168 -1,284,168 7.11 3,132,464,799 3,032,767,688 13.62 2014-02-14
2612 2014-02-17 223,954,336 -189,383 7.15 3,132,464,799 3,014,425,363 13.46 2014-02-13
2613 2014-02-14 224,143,719 39,334 7.16 3,132,464,799 3,093,183,322 13.80 2014-02-12
2614 2014-02-13 224,104,385 -4,058,496 7.15 3,132,464,799 3,110,568,864 13.88 2014-02-11
2615 2014-02-12 228,162,881 -1,056,981 7.28 3,132,464,799 3,148,647,758 13.80 2014-02-10
2616 2014-02-11 229,219,862 -12,000 7.32 3,132,464,799 3,044,039,767 13.28 2014-02-07
2617 2014-02-10 229,231,862 66,000 7.32 3,132,464,799 3,002,937,392 13.10 2014-02-06
2618 2014-02-07 229,165,862 28,000 7.32 3,132,464,799 3,006,656,109 13.12 2014-02-05
2619 2014-02-06 229,137,862 38,000 7.31 3,132,464,799 2,942,130,148 12.84 2014-02-04
2620 2014-02-05 229,099,862 138,546 7.31 3,132,464,799 3,028,700,176 13.22 2014-01-29
2621 2014-02-04 228,961,316 151,020 7.31 3,132,464,799 2,999,393,240 13.10 2014-01-28
2622 2014-01-29 228,810,296 175,350 7.30 3,132,384,799 3,011,143,495 13.16 2014-01-27
2623 2014-01-28 228,634,946 -529,458 7.30 3,132,384,799 3,022,553,986 13.22 2014-01-24
2624 2014-01-27 229,164,404 -1,104,236 7.32 3,132,384,799 3,157,885,487 13.78 2014-01-23
2625 2014-01-24 230,268,640 -926,799 7.35 3,132,384,799 3,265,209,315 14.18 2014-01-22
2626 2014-01-23 231,195,439 64,000 7.38 3,132,384,799 3,384,701,227 14.64 2014-01-21
2627 2014-01-22 231,131,439 -76,000 7.38 3,132,384,799 3,365,273,752 14.56 2014-01-20
2628 2014-01-21 231,207,439 30,577 7.38 3,132,384,799 3,398,749,353 14.70 2014-01-17
2629 2014-01-20 231,176,862 -350,000 7.38 3,132,384,799 3,393,676,334 14.68 2014-01-16
2630 2014-01-17 231,526,862 -850,000 7.39 3,132,384,799 3,445,119,707 14.88 2014-01-15
2631 2014-01-16 232,376,862 30,124 7.42 3,132,384,799 3,494,948,004 15.04 2014-01-14
2632 2014-01-15 232,346,738 116,000 7.42 3,132,384,799 3,475,907,200 14.96 2014-01-13
2633 2014-01-14 232,230,738 704,133 7.41 3,132,384,799 3,483,461,070 15.00 2014-01-10
2634 2014-01-13 231,526,605 -333,616 7.39 3,132,384,799 3,491,421,203 15.08 2014-01-09
2635 2014-01-10 231,860,221 117,704 7.40 3,132,384,799 3,519,638,155 15.18 2014-01-08
2636 2014-01-09 231,742,517 -38,000 7.40 3,132,384,799 3,513,216,558 15.16 2014-01-07
2637 2014-01-08 231,780,517 -6,540 7.40 3,132,384,799 3,476,707,755 15.00 2014-01-06
2638 2014-01-07 231,787,057 2,290 7.40 3,132,384,799 3,499,984,561 15.10 2014-01-03
2639 2014-01-06 231,784,767 73,980 7.40 3,132,384,799 3,523,128,458 15.20 2014-01-02
2640 2014-01-03 231,710,787 -90,511 7.40 3,132,384,799 3,484,930,236 15.04 2013-12-30
2641 2014-01-02 231,801,298 93,000 7.40 3,132,384,799 3,518,743,704 15.18 2013-12-27
2642 2013-12-30 231,708,298 623,678 7.40 3,132,322,799 3,503,429,466 15.12 2013-12-23
2643 2013-12-27 231,084,620 273,228 7.38 3,132,322,799 3,466,269,300 15.00 2013-12-20
2644 2013-12-23 230,811,392 -458,198 7.37 3,132,322,799 3,471,403,336 15.04 2013-12-19
2645 2013-12-20 231,269,590 -210,200 7.38 3,132,322,799 3,566,177,078 15.42 2013-12-18
2646 2013-12-19 231,479,790 -71,158 7.39 3,132,322,799 3,587,936,745 15.50 2013-12-17
2647 2013-12-18 231,550,948 -101,600 7.39 3,132,322,799 3,565,884,599 15.40 2013-12-16
2648 2013-12-17 231,652,548 36,562 7.40 3,132,322,799 3,567,449,239 15.40 2013-12-13
2649 2013-12-16 231,615,986 -228,000 7.39 3,132,322,799 3,585,415,463 15.48 2013-12-12
2650 2013-12-13 231,843,986 151,417 7.40 3,132,322,799 3,598,218,663 15.52 2013-12-11
2651 2013-12-12 231,692,569 -252,000 7.40 3,132,322,799 3,577,333,265 15.44 2013-12-10
2652 2013-12-11 231,944,569 -116,000 7.40 3,132,322,799 3,604,418,602 15.54 2013-12-09
2653 2013-12-10 232,060,569 -133,300 7.41 3,132,322,799 3,596,938,820 15.50 2013-12-06
2654 2013-12-09 232,193,869 -220,200 7.41 3,132,322,799 3,617,580,479 15.58 2013-12-05
2655 2013-12-06 232,414,069 -60,200 7.42 3,132,322,799 3,662,845,727 15.76 2013-12-04
2656 2013-12-05 232,474,269 -29,013 7.42 3,132,322,799 3,673,093,450 15.80 2013-12-03
2657 2013-12-04 232,503,282 -1,013,378 7.42 3,132,322,799 3,561,950,280 15.32 2013-12-02
2658 2013-12-03 233,516,660 891,009 7.46 3,132,322,799 3,465,387,234 14.84 2013-11-29
2659 2013-12-02 232,625,651 -296,000 7.43 3,132,322,799 3,447,512,148 14.82 2013-11-28
2660 2013-11-29 232,921,651 -106,700 7.44 3,132,232,799 3,451,898,868 14.82 2013-11-27
2661 2013-11-28 233,028,351 27,105 7.44 3,132,232,799 3,420,856,193 14.68 2013-11-26
2662 2013-11-27 233,001,246 -412,604 7.44 3,132,232,799 3,397,158,167 14.58 2013-11-25
2663 2013-11-26 233,413,850 32,732 7.45 3,132,232,799 3,356,491,163 14.38 2013-11-22
2664 2013-11-25 233,381,118 29,400 7.45 3,132,232,799 3,314,011,876 14.20 2013-11-21
2665 2013-11-22 233,351,718 176,591 7.45 3,132,232,799 3,332,262,533 14.28 2013-11-20
2666 2013-11-21 233,175,127 -266,328 7.44 3,132,232,799 3,301,759,798 14.16 2013-11-19
2667 2013-11-20 233,441,455 15,000 7.45 3,132,232,799 3,356,888,123 14.38 2013-11-18
2668 2013-11-19 233,426,455 749,360 7.45 3,132,232,799 3,305,318,603 14.16 2013-11-15
2669 2013-11-18 232,677,095 -113,392 7.43 3,132,232,799 3,243,518,704 13.94 2013-11-14
2670 2013-11-15 232,790,487 45,633 7.43 3,132,232,799 3,156,639,004 13.56 2013-11-13
2671 2013-11-14 232,744,854 52,217 7.43 3,132,232,799 3,221,188,779 13.84 2013-11-12
2672 2013-11-13 232,692,637 156,377 7.43 3,132,232,799 3,253,043,065 13.98 2013-11-11
2673 2013-11-12 232,536,260 116,370 7.42 3,132,232,799 3,278,761,266 14.10 2013-11-08
2674 2013-11-11 232,419,890 -326,000 7.42 3,132,232,799 3,277,120,449 14.10 2013-11-07
2675 2013-11-08 232,745,890 -560,071 7.43 3,132,232,799 3,342,230,980 14.36 2013-11-06
2676 2013-11-07 233,305,961 -246,867 7.45 3,132,232,799 3,317,610,765 14.22 2013-11-05
2677 2013-11-06 233,552,828 35,000 7.46 3,132,232,799 3,302,436,988 14.14 2013-11-04
2678 2013-11-05 233,517,828 -68,000 7.46 3,132,232,799 3,311,282,801 14.18 2013-11-01
2679 2013-11-04 233,585,828 4,667 7.46 3,132,232,799 3,316,918,758 14.20 2013-10-31
2680 2013-11-01 233,581,161 -114,009 7.46 3,132,232,799 3,284,151,124 14.06 2013-10-30
2681 2013-10-31 233,695,170 48,540 7.46 3,132,232,799 3,201,623,829 13.70 2013-10-29
2682 2013-10-30 233,646,630 -616,796 7.46 3,132,232,799 3,317,782,146 14.20 2013-10-28
2683 2013-10-29 234,263,426 -240,543 7.48 3,132,232,799 3,265,632,158 13.94 2013-10-25
2684 2013-10-28 234,503,969 -189,180 7.49 3,132,232,799 3,240,844,852 13.82 2013-10-24
2685 2013-10-25 234,693,149 -501,918 7.49 3,132,232,799 3,238,765,456 13.80 2013-10-23
2686 2013-10-24 235,195,067 -227,353 7.51 3,132,232,799 3,222,172,418 13.70 2013-10-22
2687 2013-10-23 235,422,420 -446,959 7.52 3,132,232,799 3,164,077,325 13.44 2013-10-21
2688 2013-10-22 235,869,379 -81,000 7.53 3,132,232,799 3,122,910,578 13.24 2013-10-18
2689 2013-10-21 235,950,379 -1,059,000 7.53 3,132,232,799 3,001,288,821 12.72 2013-10-17
2690 2013-10-18 237,009,379 277,473 7.57 3,132,232,799 2,948,396,675 12.44 2013-10-16
2691 2013-10-17 236,731,906 -840,000 7.56 3,132,232,799 2,892,863,891 12.22 2013-10-15
2692 2013-10-16 237,571,906 -170,000 7.58 3,132,232,799 2,898,377,253 12.20 2013-10-11
2693 2013-10-15 237,741,906 -251,878 7.59 3,132,232,799 2,895,696,415 12.18 2013-10-10
2694 2013-10-11 237,993,784 10,000 7.60 3,132,232,799 2,932,083,419 12.32 2013-10-09
2695 2013-10-10 237,983,784 -24,000 7.60 3,132,232,799 2,955,758,597 12.42 2013-10-08
2696 2013-10-09 238,007,784 10,019 7.60 3,132,232,799 2,965,576,989 12.46 2013-10-07
2697 2013-10-08 237,997,765 40,000 7.60 3,132,232,799 2,974,972,063 12.50 2013-10-04
2698 2013-10-07 237,957,765 514,000 7.60 3,132,232,799 3,003,026,994 12.62 2013-10-03
2699 2013-10-04 237,443,765 -830,000 7.58 3,132,232,799 3,020,284,691 12.72 2013-10-02
2700 2013-10-03 238,273,765 -703,686 7.61 3,132,232,799 3,059,435,143 12.84 2013-09-30
2701 2013-10-02 238,977,451 -2,102,866 7.63 3,132,232,799 3,049,352,275 12.76 2013-09-27
2702 2013-09-30 241,080,317 796,756 7.70 3,132,232,799 3,052,076,813 12.66 2013-09-26
2703 2013-09-27 240,283,561 448,000 7.67 3,132,232,799 3,022,767,197 12.58 2013-09-25
2704 2013-09-26 239,835,561 -136,380 7.66 3,132,232,799 2,964,367,534 12.36 2013-09-24
2705 2013-09-25 239,971,941 -1,088,356 7.66 3,132,232,799 3,047,643,651 12.70 2013-09-23
2706 2013-09-24 241,060,297 -3,483,111 7.70 3,132,232,799 3,047,002,154 12.64 2013-09-19
2707 2013-09-23 244,543,408 -242,000 7.81 3,132,232,799 3,100,810,413 12.68 2013-09-18
2708 2013-09-19 244,785,408 -230,000 7.82 3,132,232,799 3,089,191,849 12.62 2013-09-17
2709 2013-09-18 245,015,408 89,000 7.82 3,132,232,799 3,082,293,833 12.58 2013-09-16
2710 2013-09-17 244,926,408 -53,222 7.82 3,132,232,799 3,056,681,572 12.48 2013-09-13
2711 2013-09-16 244,979,630 -360,677 7.82 3,132,232,799 3,101,442,116 12.66 2013-09-12
2712 2013-09-12 245,340,307 -95,644 7.83 3,132,232,799 3,071,660,644 12.52 2013-09-10
2713 2013-09-11 245,435,951 108,417 7.84 3,132,232,799 3,053,223,230 12.44 2013-09-09
2714 2013-09-10 245,327,534 -45,416 7.83 3,132,232,799 2,988,089,364 12.18 2013-09-06
2715 2013-09-09 245,372,950 -34,000 7.83 3,132,232,799 2,954,290,318 12.04 2013-09-05
2716 2013-09-06 245,406,950 -14,080 7.83 3,132,232,799 2,949,791,539 12.02 2013-09-04
2717 2013-09-05 245,421,030 129,000 7.84 3,132,232,799 2,945,052,360 12.00 2013-09-03
2718 2013-09-04 245,292,030 66,960 7.83 3,132,232,799 2,977,845,244 12.14 2013-09-02
2719 2013-09-03 245,225,070 -1,285,254 7.83 3,132,232,799 2,927,987,336 11.94 2013-08-30
2720 2013-09-02 246,510,324 -83,200 7.87 3,132,232,799 2,938,403,062 11.92 2013-08-29
2721 2013-08-30 246,593,524 85,000 7.87 3,132,232,799 2,875,280,490 11.66 2013-08-28
2722 2013-08-29 246,508,524 -72,199 7.87 3,132,232,799 2,918,660,924 11.84 2013-08-27
2723 2013-08-28 246,580,723 360,000 7.87 3,132,232,799 2,894,857,688 11.74 2013-08-26
2724 2013-08-27 246,220,723 134,000 7.86 3,132,232,799 2,939,875,433 11.94 2013-08-23
2725 2013-08-26 246,086,723 -6,275 7.86 3,132,232,799 2,933,353,738 11.92 2013-08-22
2726 2013-08-23 246,092,998 -252,000 7.86 3,132,232,799 2,953,115,976 12.00 2013-08-21
2727 2013-08-22 246,344,998 -628,383 7.86 3,132,232,799 2,970,920,676 12.06 2013-08-20
2728 2013-08-21 246,973,381 -167,600 7.88 3,132,232,799 3,052,590,989 12.36 2013-08-19
2729 2013-08-20 247,140,981 -214,766 7.89 3,132,232,799 3,010,177,149 12.18 2013-08-16
2730 2013-08-19 247,355,747 1,048,000 7.90 3,132,232,799 3,086,999,723 12.48 2013-08-15
2731 2013-08-16 246,307,747 288,000 7.86 3,132,232,799 2,990,176,049 12.14 2013-08-13
2732 2013-08-15 246,019,747 -564,834 7.85 3,132,232,799 2,966,998,149 12.06 2013-08-12
2733 2013-08-13 246,584,581 -3,095,500 7.87 3,132,232,799 2,885,039,598 11.70 2013-08-09
2734 2013-08-12 249,680,081 -862,000 7.97 3,132,232,799 2,921,256,948 11.70 2013-08-08
2735 2013-08-09 250,542,081 -932,000 8.00 3,132,232,799 2,916,309,823 11.64 2013-08-07
2736 2013-08-08 251,474,081 -483,960 8.03 3,132,232,799 3,012,659,490 11.98 2013-08-06
2737 2013-08-07 251,958,041 -853,000 8.04 3,132,232,799 3,038,613,974 12.06 2013-08-05
2738 2013-08-06 252,811,041 -926,800 8.07 3,132,232,799 3,119,688,246 12.34 2013-08-02
2739 2013-08-05 253,737,841 -502,736 8.10 3,132,232,799 3,105,751,174 12.24 2013-08-01
2740 2013-08-02 254,240,577 -630,912 8.12 3,132,232,799 3,101,735,039 12.20 2013-07-31
2741 2013-08-01 254,871,489 -250,000 8.14 3,132,232,799 3,109,432,166 12.20 2013-07-30
2742 2013-07-31 255,121,489 -392,000 8.15 3,132,232,799 3,311,476,927 12.98 2013-07-29
2743 2013-07-30 255,513,489 -1,762,000 8.16 3,132,232,799 3,342,116,436 13.08 2013-07-26
2744 2013-07-29 257,275,489 -586,019 8.21 3,132,232,799 3,375,454,416 13.12 2013-07-25
2745 2013-07-26 257,861,508 -565,800 8.23 3,132,232,799 3,331,570,683 12.92 2013-07-24
2746 2013-07-25 258,427,308 -2,730,588 8.25 3,132,232,799 3,349,217,912 12.96 2013-07-23
2747 2013-07-24 261,157,896 -1,614,000 8.34 3,132,232,799 3,374,160,016 12.92 2013-07-22
2748 2013-07-23 262,771,896 -276,960 8.39 3,132,232,799 3,363,480,269 12.80 2013-07-19
2749 2013-07-22 263,048,856 36,619 8.40 3,132,232,799 3,409,113,174 12.96 2013-07-18
2750 2013-07-19 263,012,237 18,640 8.40 3,132,232,799 3,413,898,836 12.98 2013-07-17
2751 2013-07-18 262,993,597 -838,000 8.40 3,132,232,799 3,424,176,633 13.02 2013-07-16
2752 2013-07-17 263,831,597 -142,000 8.42 3,132,232,799 3,561,726,560 13.50 2013-07-15
2753 2013-07-16 263,973,597 -318,506 8.43 3,132,232,799 3,558,364,088 13.48 2013-07-12
2754 2013-07-15 264,292,103 -676,000 8.44 3,132,232,799 3,562,657,548 13.48 2013-07-11
2755 2013-07-12 264,968,103 -1,175,640 8.46 3,132,232,799 3,566,470,666 13.46 2013-07-10
2756 2013-07-11 266,143,743 -1,018,000 8.50 3,132,232,799 3,561,003,281 13.38 2013-07-09
2757 2013-07-10 267,161,743 -399,739 8.53 3,132,232,799 3,574,624,121 13.38 2013-07-08
2758 2013-07-09 267,561,482 -406,000 8.54 3,132,232,799 3,526,460,333 13.18 2013-07-05
2759 2013-07-08 267,967,482 -58,000 8.56 3,132,232,799 3,537,170,762 13.20 2013-07-04
2760 2013-07-05 268,025,482 -1,840,000 8.56 3,132,232,799 3,543,296,872 13.22 2013-07-03
2761 2013-07-04 269,865,482 -859,933 8.62 3,132,232,799 3,583,813,601 13.28 2013-07-02
2762 2013-07-03 270,725,415 128,139 8.64 3,132,232,799 3,627,720,561 13.40 2013-06-28
2763 2013-07-02 270,597,276 -618,000 8.64 3,132,232,799 3,555,648,207 13.14 2013-06-27
2764 2013-06-28 271,215,276 -134,000 8.66 3,132,232,799 3,699,376,365 13.64 2013-06-26
2765 2013-06-27 271,349,276 -471,846 8.66 3,132,232,799 3,663,215,226 13.50 2013-06-25
2766 2013-06-26 271,821,122 -244,395 8.68 3,132,232,799 3,696,767,259 13.60 2013-06-24
2767 2013-06-25 272,065,517 85,000 8.69 3,132,232,799 3,683,767,100 13.54 2013-06-21
2768 2013-06-24 271,980,517 -1,645,240 8.68 3,132,232,799 3,764,210,355 13.84 2013-06-20
2769 2013-06-21 273,625,757 1,646,487 8.74 3,132,232,799 3,781,507,962 13.82 2013-06-19
2770 2013-06-20 271,979,270 -3,407,699 8.68 3,132,232,799 3,775,072,268 13.88 2013-06-18
2771 2013-06-19 275,386,969 -1,144,179 8.79 3,132,232,799 3,800,340,172 13.80 2013-06-17
2772 2013-06-18 276,531,148 -751,235 8.83 3,132,232,799 3,738,701,121 13.52 2013-06-14
2773 2013-06-17 277,282,383 -439,000 8.85 3,132,232,799 3,765,494,761 13.58 2013-06-13
2774 2013-06-14 277,721,383 -466,000 8.87 3,132,232,799 3,821,446,230 13.76 2013-06-11
2775 2013-06-13 278,187,383 235,355 8.88 3,132,232,799 3,833,422,138 13.78 2013-06-10
2776 2013-06-11 277,952,028 -27,787 8.87 3,132,232,799 3,807,942,784 13.70 2013-06-07
2777 2013-06-10 277,979,815 892,400 8.87 3,132,232,799 3,858,359,832 13.88 2013-06-06
2778 2013-06-07 277,087,415 891,000 8.85 3,132,232,799 3,879,223,810 14.00 2013-06-05
2779 2013-06-06 276,196,415 729,561 8.82 3,132,232,799 3,977,228,376 14.40 2013-06-04
2780 2013-06-05 275,466,854 244,000 8.79 3,132,232,799 3,977,741,372 14.44 2013-06-03
2781 2013-06-04 275,222,854 138,476 8.79 3,132,232,799 3,957,704,641 14.38 2013-05-31
2782 2013-06-03 275,084,378 8,300 8.78 3,132,232,799 3,939,208,293 14.32 2013-05-30
2783 2013-05-31 275,076,078 -169,000 8.78 3,132,232,799 3,961,095,523 14.40 2013-05-29
2784 2013-05-30 275,245,078 -81,120 8.79 3,132,232,799 3,913,985,009 14.22 2013-05-28
2785 2013-05-29 275,326,198 -243,777 8.79 3,132,232,799 3,915,138,536 14.22 2013-05-27
2786 2013-05-28 275,569,975 -1,035,846 8.80 3,132,232,799 3,940,650,643 14.30 2013-05-24
2787 2013-05-27 276,605,821 -1,412,000 8.83 3,132,232,799 3,905,674,193 14.12 2013-05-23
2788 2013-05-24 278,017,821 -692,000 8.88 3,132,232,799 4,014,577,335 14.44 2013-05-22
2789 2013-05-23 278,709,821 -708,987 8.90 3,132,232,799 4,041,292,405 14.50 2013-05-21
2790 2013-05-22 279,418,808 -471,375 8.92 3,132,232,799 3,995,688,954 14.30 2013-05-20
2791 2013-05-21 279,890,183 -24,000 8.94 3,132,232,799 4,002,429,617 14.30 2013-05-16
2792 2013-05-20 279,914,183 -587,000 8.94 3,132,232,799 4,036,362,519 14.42 2013-05-15
2793 2013-05-16 280,501,183 123,777 8.96 3,132,232,799 4,067,267,154 14.50 2013-05-14
2794 2013-05-15 280,377,406 450,200 8.95 3,132,232,799 4,082,295,031 14.56 2013-05-13
2795 2013-05-14 279,927,206 727,900 8.94 3,132,232,799 4,075,740,119 14.56 2013-05-10
2796 2013-05-13 279,199,306 -497,503 8.91 3,132,232,799 4,076,309,868 14.60 2013-05-09
2797 2013-05-10 279,696,809 -148,547 8.93 3,132,232,799 4,077,979,475 14.58 2013-05-08
2798 2013-05-09 279,845,356 -899,310 8.93 3,132,232,799 4,108,129,826 14.68 2013-05-07
2799 2013-05-08 280,744,666 21,700 8.96 3,132,232,799 4,155,021,057 14.80 2013-05-06
2800 2013-05-07 280,722,966 -7,453 8.96 3,132,232,799 4,076,097,466 14.52 2013-05-03
2801 2013-05-06 280,730,419 -368,831 8.96 3,132,232,799 4,137,966,376 14.74 2013-05-02
2802 2013-05-03 281,099,250 -1,046,656 8.97 3,132,232,799 4,216,488,750 15.00 2013-04-30
2803 2013-05-02 282,145,906 -426,833 9.01 3,132,232,799 4,175,759,409 14.80 2013-04-29
2804 2013-04-30 282,572,739 29,667 9.02 3,132,232,799 4,097,304,716 14.50 2013-04-26
2805 2013-04-29 282,543,072 -435,714 9.02 3,132,182,799 4,040,365,930 14.30 2013-04-25
2806 2013-04-26 282,978,786 -227,104 9.03 3,132,182,799 4,012,639,185 14.18 2013-04-24
2807 2013-04-25 283,205,890 -84,495 9.04 3,132,182,799 3,908,241,282 13.80 2013-04-23
2808 2013-04-24 283,290,385 -215,200 9.04 3,132,182,799 3,943,402,159 13.92 2013-04-22
2809 2013-04-23 283,505,585 -221,100 9.05 3,132,182,799 3,980,418,413 14.04 2013-04-19
2810 2013-04-22 283,726,685 -16,824 9.06 3,132,182,799 4,017,569,860 14.16 2013-04-18
2811 2013-04-19 283,743,509 392,224 9.06 3,132,182,799 3,989,433,737 14.06 2013-04-17
2812 2013-04-18 283,351,285 324,200 9.05 3,132,182,799 3,887,579,630 13.72 2013-04-16
2813 2013-04-17 283,027,085 -54,000 9.04 3,132,182,799 4,002,002,982 14.14 2013-04-15
2814 2013-04-16 283,081,085 444,000 9.04 3,132,182,799 4,121,660,598 14.56 2013-04-12
2815 2013-04-15 282,637,085 16,256 9.02 3,132,182,799 4,115,195,958 14.56 2013-04-11
2816 2013-04-12 282,620,829 391,024 9.02 3,132,182,799 4,103,654,437 14.52 2013-04-10
2817 2013-04-11 282,229,805 -36,000 9.01 3,132,182,799 4,064,109,192 14.40 2013-04-09
2818 2013-04-10 282,265,805 181,720 9.01 3,132,182,799 4,053,336,960 14.36 2013-04-08
2819 2013-04-09 282,084,085 -192,850 9.01 3,132,182,799 4,174,844,458 14.80 2013-04-05
2820 2013-04-08 282,276,935 901,880 9.01 3,132,182,799 4,296,254,951 15.22 2013-04-03
2821 2013-04-05 281,375,055 150,000 8.98 3,132,182,799 4,276,900,836 15.20 2013-04-02
2822 2013-04-03 281,225,055 462,680 8.98 3,132,182,799 4,274,620,836 15.20 2013-03-28
2823 2013-04-02 280,762,375 -5,231,355 8.96 3,132,182,799 4,368,662,555 15.56 2013-03-27
2824 2013-03-28 285,993,730 -409,480 9.13 3,132,162,799 4,541,580,432 15.88 2013-03-26
2825 2013-03-27 286,403,210 -426,180 9.14 3,132,162,799 4,582,451,360 16.00 2013-03-25
2826 2013-03-26 286,829,390 46,186 9.16 3,132,162,799 4,744,158,111 16.54 2013-03-22
2827 2013-03-25 286,783,204 60,000 9.16 3,132,162,799 4,875,314,468 17.00 2013-03-21
2828 2013-03-22 286,723,204 165,200 9.15 3,132,162,799 4,753,870,722 16.58 2013-03-20
2829 2013-03-21 286,558,004 -299,268 9.15 3,132,162,799 4,831,367,947 16.86 2013-03-19
2830 2013-03-20 286,857,272 -400,000 9.16 3,132,162,799 4,796,253,588 16.72 2013-03-18
2831 2013-03-19 287,257,272 298,668 9.17 3,132,162,799 5,095,944,005 17.74 2013-03-15
2832 2013-03-18 286,958,604 -1,292 9.16 3,132,162,799 4,993,079,710 17.40 2013-03-14
2833 2013-03-15 286,959,896 84,000 9.16 3,132,162,799 5,027,537,378 17.52 2013-03-13
2834 2013-03-14 286,875,896 2,175,979 9.16 3,132,162,799 4,997,378,108 17.42 2013-03-12
2835 2013-03-13 284,699,917 -122,874 9.09 3,132,162,799 5,124,598,506 18.00 2013-03-11
2836 2013-03-12 284,822,791 92,000 9.09 3,132,162,799 5,109,720,871 17.94 2013-03-08
2837 2013-03-11 284,730,791 301,848 9.09 3,132,162,799 5,136,543,470 18.04 2013-03-07
2838 2013-03-08 284,428,943 2,069 9.08 3,132,162,799 5,085,589,501 17.88 2013-03-06
2839 2013-03-07 284,426,874 1,186,649 9.08 3,132,162,799 5,028,667,132 17.68 2013-03-05
2840 2013-03-06 283,240,225 26,000 9.04 3,132,162,799 5,098,324,050 18.00 2013-03-04
2841 2013-03-05 283,214,225 -276,000 9.04 3,132,162,799 5,092,191,766 17.98 2013-03-01
2842 2013-03-04 283,490,225 -160,628 9.05 3,132,162,799 5,125,503,268 18.08 2013-02-28
2843 2013-03-01 283,650,853 365,625 9.06 3,132,162,799 5,105,715,354 18.00 2013-02-27
2844 2013-02-28 283,285,228 1,166,000 9.04 3,132,162,799 5,104,799,809 18.02 2013-02-26
2845 2013-02-27 282,119,228 328,000 9.01 3,132,096,799 5,117,642,796 18.14 2013-02-25
2846 2013-02-26 281,791,228 1,314,000 9.00 3,132,096,799 5,055,334,630 17.94 2013-02-22
2847 2013-02-25 280,477,228 336,000 8.95 3,132,096,799 5,099,076,005 18.18 2013-02-21
2848 2013-02-22 280,141,228 -171,211 8.94 3,132,096,799 5,154,598,595 18.40 2013-02-20
2849 2013-02-21 280,312,439 -180,000 8.95 3,132,096,799 5,051,230,151 18.02 2013-02-19
2850 2013-02-20 280,492,439 252,000 8.96 3,132,096,799 5,065,693,448 18.06 2013-02-18
2851 2013-02-19 280,240,439 142,164 8.95 3,132,096,799 5,072,351,946 18.10 2013-02-15
2852 2013-02-18 280,098,275 962,000 8.94 3,132,096,799 5,008,157,157 17.88 2013-02-14
2853 2013-02-15 279,136,275 434,000 8.91 3,132,096,799 5,024,452,950 18.00 2013-02-08
2854 2013-02-14 278,702,275 -435,358 8.90 3,132,096,799 5,022,214,996 18.02 2013-02-07
2855 2013-02-08 279,137,633 698,086 8.91 3,132,096,799 5,102,635,931 18.28 2013-02-06
2856 2013-02-07 278,439,547 1,149,836 8.89 3,132,096,799 4,984,067,891 17.90 2013-02-05
2857 2013-02-06 277,289,711 -19,105 8.85 3,132,096,799 5,063,310,123 18.26 2013-02-04
2858 2013-02-05 277,308,816 -2,091,499 8.85 3,132,096,799 5,185,674,859 18.70 2013-02-01
2859 2013-02-04 279,400,315 -1,804,088 8.92 3,132,096,799 5,129,789,783 18.36 2013-01-31
2860 2013-02-01 281,204,403 -1,241,206 8.98 3,132,096,799 5,112,296,047 18.18 2013-01-30
2861 2013-01-31 282,445,609 -973,200 9.02 3,132,096,799 4,801,575,353 17.00 2013-01-29
2862 2013-01-30 283,418,809 55,001 9.05 3,132,096,799 4,755,767,615 16.78 2013-01-28
2863 2013-01-29 283,363,808 -70,000 9.05 3,132,096,799 4,783,181,079 16.88 2013-01-25
2864 2013-01-28 283,433,808 -214,000 9.05 3,132,096,799 4,795,700,031 16.92 2013-01-24
2865 2013-01-25 283,647,808 262,068,377 9.06 3,132,096,799 4,816,339,780 16.98 2013-01-23
2866 2013-01-24 21,579,431 -17,495 0.69 3,132,096,799 366,850,327 17.00 2013-01-22
2867 2013-01-23 21,596,926 70,000 0.69 3,132,096,799 367,147,742 17.00 2013-01-21
2868 2013-01-22 21,526,926 -28,000 0.69 3,132,096,799 360,791,280 16.76 2013-01-18
2869 2013-01-18 21,554,926 2,718 0.69 3,132,096,799 359,536,166 16.68 2013-01-16
2870 2013-01-17 21,552,208 -154,000 0.69 3,132,096,799 360,352,918 16.72 2013-01-15
2871 2013-01-16 21,706,208 -40,000 0.69 3,132,096,799 361,625,425 16.66 2013-01-14
2872 2013-01-15 21,746,208 -4,000 0.69 3,132,096,799 364,901,370 16.78 2013-01-11
2873 2013-01-10 21,750,208 -130,718 0.69 3,132,096,799 365,403,494 16.80 2013-01-08
2874 2013-01-09 21,880,926 -190,042 0.70 3,132,096,799 367,161,938 16.78 2013-01-07
2875 2013-01-07 22,070,968 -58,000 0.70 3,132,096,799 359,315,359 16.28 2013-01-03
2876 2013-01-04 22,128,968 49,700 0.71 3,132,096,799 349,637,694 15.80 2013-01-02
2877 2013-01-03 22,079,268 40,000 0.70 3,132,096,799 339,137,556 15.36 2012-12-28
2878 2013-01-02 22,039,268 29,700 0.70 3,132,096,799 337,641,586 15.32 2012-12-27
2879 2012-12-28 22,009,568 36,000 0.70 3,131,996,799 333,665,051 15.16 2012-12-21
2880 2012-12-27 21,973,568 64,600 0.70 3,131,996,799 337,074,533 15.34 2012-12-20
2881 2012-12-21 21,908,968 -84,000 0.70 3,131,996,799 333,892,672 15.24 2012-12-19
2882 2012-12-20 21,992,968 106,000 0.70 3,131,996,799 332,973,536 15.14 2012-12-18
2883 2012-12-19 21,886,968 -135,374 0.70 3,131,996,799 331,806,435 15.16 2012-12-17
2884 2012-12-14 22,022,342 -22,350 0.70 3,131,996,799 336,060,939 15.26 2012-12-12
2885 2012-12-13 22,044,692 -120,000 0.70 3,131,996,799 337,283,788 15.30 2012-12-11
2886 2012-12-10 22,164,692 354,244 0.71 3,131,996,799 332,470,380 15.00 2012-12-06
2887 2012-12-06 21,810,448 -108,000 0.70 3,131,996,799 322,794,630 14.80 2012-12-04
2888 2012-12-05 21,918,448 -1,483,700 0.70 3,131,996,799 328,776,720 15.00 2012-12-03
2889 2012-12-04 23,402,148 1,512,000 0.75 3,131,996,799 351,032,220 15.00 2012-11-30
2890 2012-11-30 21,890,148 1,527,141 0.70 3,131,996,799 327,914,417 14.98 2012-11-28
2891 2012-11-28 20,363,007 759,698 0.65 3,131,896,799 306,666,885 15.06 2012-11-26
2892 2012-11-27 19,603,309 -8,000 0.63 3,131,896,799 295,225,834 15.06 2012-11-23
2893 2012-11-26 19,611,309 -12,000 0.63 3,131,896,799 294,169,635 15.00 2012-11-22
2894 2012-11-23 19,623,309 -32,000 0.63 3,131,896,799 296,311,966 15.10 2012-11-21
2895 2012-11-22 19,655,309 -12,000 0.63 3,131,896,799 297,974,484 15.16 2012-11-20
2896 2012-11-21 19,667,309 -12,000 0.63 3,131,896,799 297,369,712 15.12 2012-11-19
2897 2012-11-20 19,679,309 -26,000 0.63 3,131,896,799 299,912,669 15.24 2012-11-16
2898 2012-11-19 19,705,309 -44,584 0.63 3,131,896,799 297,156,060 15.08 2012-11-15
2899 2012-11-16 19,749,893 -2,900 0.63 3,131,896,799 299,013,380 15.14 2012-11-14
2900 2012-11-14 19,752,793 -144,183 0.63 3,131,896,799 301,427,621 15.26 2012-11-12
2901 2012-11-13 19,896,976 -64,953 0.64 3,131,896,799 307,209,309 15.44 2012-11-09
2902 2012-11-12 19,961,929 -138,000 0.64 3,131,896,799 300,626,651 15.06 2012-11-08
2903 2012-11-09 20,099,929 -140,875 0.64 3,131,896,799 302,704,931 15.06 2012-11-07
2904 2012-11-08 20,240,804 -196,000 0.65 3,131,896,799 305,636,140 15.10 2012-11-06
2905 2012-11-07 20,436,804 -22,000 0.65 3,131,896,799 308,595,740 15.10 2012-11-05
2906 2012-11-06 20,458,804 166,787 0.65 3,131,896,799 312,201,349 15.26 2012-11-02
2907 2012-11-05 20,292,017 -1,732 0.65 3,131,896,799 306,409,457 15.10 2012-11-01
2908 2012-11-01 20,293,749 -30,000 0.65 3,131,896,799 308,464,985 15.20 2012-10-30
2909 2012-10-31 20,323,749 -24,000 0.65 3,131,896,799 310,953,360 15.30 2012-10-29
2910 2012-10-30 20,347,749 -82,000 0.65 3,131,756,799 314,983,155 15.48 2012-10-26
2911 2012-10-29 20,429,749 -30,664 0.65 3,131,756,799 321,564,249 15.74 2012-10-25
2912 2012-10-24 20,460,413 -68,000 0.65 3,131,756,799 322,046,901 15.74 2012-10-19
2913 2012-10-19 20,528,413 8,000 0.66 3,131,756,799 322,706,652 15.72 2012-10-17
2914 2012-10-18 20,520,413 -1,336 0.66 3,131,756,799 320,939,259 15.64 2012-10-16
2915 2012-10-15 20,521,749 42,000 0.66 3,131,756,799 311,930,585 15.20 2012-10-11
2916 2012-10-12 20,479,749 -2,000 0.65 3,131,756,799 313,749,755 15.32 2012-10-10
2917 2012-10-11 20,481,749 6,000 0.65 3,131,756,799 315,418,935 15.40 2012-10-09
2918 2012-10-10 20,475,749 4,833,341 0.65 3,131,756,799 315,326,535 15.40 2012-10-08
2919 2012-10-09 15,642,408 3,467,448 0.50 3,131,756,799 240,267,387 15.36 2012-10-05
2920 2012-10-08 12,174,960 22,000 0.39 3,131,756,799 184,815,893 15.18 2012-10-04
2921 2012-10-05 12,152,960 24,000 0.39 3,131,756,799 187,155,584 15.40 2012-10-03
2922 2012-10-04 12,128,960 16,000 0.39 3,131,756,799 182,419,558 15.04 2012-09-28
2923 2012-10-03 12,112,960 16,000 0.39 3,131,756,799 181,209,882 14.96 2012-09-27
2924 2012-09-28 12,096,960 14,000 0.39 3,131,756,799 181,212,461 14.98 2012-09-26
2925 2012-09-27 12,082,960 10,000 0.39 3,131,756,799 181,727,718 15.04 2012-09-25
2926 2012-09-26 12,072,960 28,000 0.39 3,131,756,799 182,301,696 15.10 2012-09-24
2927 2012-09-24 12,044,960 -42,000 0.38 3,131,756,799 180,192,602 14.96 2012-09-20
2928 2012-09-21 12,086,960 10,944,855 0.39 3,131,756,799 180,820,922 14.96 2012-09-19
2929 2012-09-17 1,142,105 27,425 0.04 3,131,756,799 16,332,102 14.30 2012-09-13
2930 2012-09-14 1,114,680 -84,000 0.04 3,131,756,799 15,984,511 14.34 2012-09-12
2931 2012-09-13 1,198,680 -38,000 0.04 3,131,756,799 16,973,309 14.16 2012-09-11
2932 2012-09-11 1,236,680 -48,000 0.04 3,131,756,799 17,066,184 13.80 2012-09-07
2933 2012-09-07 1,284,680 -30,000 0.04 3,131,756,799 17,985,520 14.00 2012-09-05
2934 2012-08-29 1,314,680 -70,500 0.04 3,131,756,799 19,378,383 14.74 2012-08-27
2935 2012-08-23 1,385,180 -54,000 0.04 3,131,756,799 19,392,520 14.00 2012-08-21
2936 2012-08-17 1,439,180 72,000 0.05 3,131,756,799 20,033,386 13.92 2012-08-15
2937 2012-07-30 1,367,180 -2,000 0.04 3,131,756,799 20,206,920 14.78 2012-07-26
2938 2012-06-25 1,369,180 1,369,180 0.04 3,131,706,799 20,948,454 15.30 2012-06-21

Webb-site Database - Powered By Linux Group

Back to top