SHANGRI-LA ASIA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00069  1993-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.820 2026-02-03
2 2026-02-04 4.790 2026-02-02
3 2026-02-03 4.870 2026-01-30
4 2025-08-27 12,492 -40,000 0.00 3,585,525,056 62,960 5.040 2025-08-25
5 2025-02-21 52,492 40,000 0.00 3,585,525,056 244,088 4.650 2025-02-19
6 2024-03-20 12,492 -10,000 0.00 3,585,525,056 63,085 5.050 2024-03-18
7 2024-03-11 22,492 -10,000 0.00 3,585,525,056 111,560 4.960 2024-03-07
8 2024-01-31 32,492 20,000 0.00 3,585,525,056 162,785 5.010 2024-01-29
9 2023-07-31 12,492 8,000 0.00 3,585,525,056 78,075 6.250 2023-07-27
10 2023-02-17 4,492 -10,000 0.00 3,585,525,056 35,756 7.960 2023-02-15
11 2022-09-23 14,492 10,000 0.00 3,585,525,056 91,155 6.290 2022-09-21
12 2022-08-01 4,492 -4,000 0.00 3,585,525,056 28,928 6.440 2022-07-28
13 2022-06-09 8,492 -6,000 0.00 3,585,525,056 51,631 6.080 2022-06-07
14 2022-06-08 14,492 -6,000 0.00 3,585,525,056 87,387 6.030 2022-06-06
15 2022-06-02 20,492 6,000 0.00 3,585,525,056 121,518 5.930 2022-05-31
16 2022-06-01 14,492 6,000 0.00 3,585,525,056 84,054 5.800 2022-05-30
17 2022-05-04 8,492 4,000 0.00 3,585,525,056 50,697 5.970 2022-04-29
18 2021-02-08 4,492 -2,000 0.00 3,585,525,056 30,366 6.760 2021-02-04
19 2020-04-17 6,492 2,000 0.00 3,585,525,056 37,654 5.800 2020-04-15
20 2019-10-16 4,492 -27,349 0.00 3,585,525,056 35,622 7.930 2019-10-14
21 2019-09-13 31,841 -4,000 0.00 3,585,525,056 266,509 8.370 2019-09-11
22 2019-09-12 35,841 4,000 0.00 3,585,525,056 284,936 7.950 2019-09-10
23 2019-03-11 31,841 -6,000 0.00 3,585,525,056 367,445 11.54 2019-03-07
24 2019-02-18 37,841 6,000 0.00 3,585,525,056 401,115 10.60 2019-02-14
25 2018-06-21 31,841 -8,000 0.00 3,585,230,056 499,904 15.70 2018-06-19
26 2018-06-19 39,841 2,000 0.00 3,585,230,056 664,548 16.68 2018-06-14
27 2018-06-15 37,841 -2,000 0.00 3,585,230,056 634,215 16.76 2018-06-13
28 2018-05-24 39,841 4,000 0.00 3,585,230,056 616,739 15.48 2018-05-21
29 2018-05-23 35,841 4,000 0.00 3,585,230,056 542,633 15.14 2018-05-18
30 2018-04-13 31,841 6,000 0.00 3,585,155,056 503,725 15.82 2018-04-11
31 2018-04-04 25,841 -4,000 0.00 3,585,155,056 408,288 15.80 2018-03-29
32 2018-03-26 29,841 4,000 0.00 3,584,606,056 488,796 16.38 2018-03-22
33 2018-03-02 25,841 -2,000 0.00 3,584,606,056 455,318 17.62 2018-02-28
34 2018-03-01 27,841 -6,000 0.00 3,584,606,056 491,115 17.64 2018-02-27
35 2018-02-21 33,841 4,000 0.00 3,584,100,056 550,255 16.26 2018-02-14
36 2018-02-20 29,841 4,000 0.00 3,584,100,056 488,796 16.38 2018-02-13
37 2017-04-13 25,841 -6,000 0.00 3,580,024,056 296,138 11.46 2017-04-11
38 2017-04-07 31,841 -4,000 0.00 3,580,024,056 362,987 11.40 2017-04-05
39 2016-07-18 35,841 -20,000 0.00 3,580,024,056 289,595 8.080 2016-07-14
40 2016-07-15 55,841 20,000 0.00 3,580,024,056 452,871 8.110 2016-07-13
41 2015-11-18 35,841 -22,000 0.00 3,580,024,056 269,166 7.510 2015-11-16
42 2015-10-13 57,841 10,000 0.00 3,580,024,056 406,622 7.030 2015-10-09
43 2015-10-12 47,841 -10,000 0.00 3,580,024,056 338,236 7.070 2015-10-08
44 2015-10-09 57,841 10,000 0.00 3,580,024,056 404,309 6.990 2015-10-07
45 2015-08-31 47,841 10,000 0.00 3,580,024,056 378,901 7.920 2015-08-27
46 2015-04-20 37,841 2,000 0.00 3,579,994,056 429,117 11.34 2015-04-16
47 2014-11-13 35,841 -300 0.00 3,132,494,799 392,817 10.96 2014-11-11
48 2014-10-29 36,141 300 0.00 3,132,494,799 399,719 11.06 2014-10-27
49 2014-09-05 35,841 -4,000 0.00 3,132,464,799 442,278 12.34 2014-09-03
50 2014-08-29 39,841 -2,000 0.00 3,132,464,799 487,654 12.24 2014-08-27
51 2014-08-18 41,841 4,000 0.00 3,132,464,799 499,582 11.94 2014-08-14
52 2014-07-25 37,841 -2,000 0.00 3,132,464,799 452,578 11.96 2014-07-23
53 2014-07-21 39,841 2,000 0.00 3,132,464,799 470,921 11.82 2014-07-17
54 2014-07-18 37,841 -2,000 0.00 3,132,464,799 445,767 11.78 2014-07-16
55 2014-07-10 39,841 2,000 0.00 3,132,464,799 474,905 11.92 2014-07-08
56 2014-07-08 37,841 4,000 0.00 3,132,464,799 450,308 11.90 2014-07-04
57 2014-06-04 33,841 6,000 0.00 3,132,464,799 411,507 12.16 2014-05-30
58 2013-12-09 27,841 2,000 0.00 3,132,322,799 433,763 15.58 2013-12-05
59 2013-08-01 25,841 -12,000 0.00 3,132,232,799 315,260 12.20 2013-07-30
60 2013-07-18 37,841 6,000 0.00 3,132,232,799 492,690 13.02 2013-07-16
61 2013-07-03 31,841 6,000 0.00 3,132,232,799 426,669 13.40 2013-06-28
62 2013-07-02 25,841 -2,000 0.00 3,132,232,799 339,551 13.14 2013-06-27
63 2013-05-07 27,841 2,000 0.00 3,132,232,799 404,251 14.52 2013-05-03
64 2013-05-03 25,841 -4,000 0.00 3,132,232,799 387,615 15.00 2013-04-30
65 2013-05-02 29,841 4,000 0.00 3,132,232,799 441,647 14.80 2013-04-29
66 2011-09-23 25,841 -22,000 0.00 3,130,814,299 384,514 14.88 2011-09-21
67 2011-09-22 47,841 20,000 0.00 3,130,814,299 716,658 14.98 2011-09-20
68 2011-09-21 27,841 -6,000 0.00 3,130,814,299 424,854 15.26 2011-09-19
69 2011-09-20 33,841 8,000 0.00 3,130,814,299 528,596 15.62 2011-09-16
70 2011-09-12 25,841 -10,000 0.00 3,130,814,299 454,802 17.60 2011-09-08
71 2011-09-09 35,841 10,000 0.00 3,130,814,299 630,802 17.60 2011-09-07
72 2011-08-04 25,841 -16,000 0.00 3,130,604,299 538,785 20.85 2011-08-02
73 2011-08-03 41,841 16,000 0.00 3,130,604,299 859,833 20.55 2011-08-01
74 2011-06-16 25,841 -4,000 0.00 3,130,454,299 494,080 19.12 2011-06-14
75 2011-06-15 29,841 4,000 0.00 3,130,454,299 556,236 18.64 2011-06-13
76 2011-05-06 25,841 21,349 0.00 3,130,374,299 545,245 21.10 2011-05-04
77 2011-02-11 4,492 345 0.00 3,129,954,299 87,145 19.40 2011-02-09
78 2011-01-31 4,147 -6,000 0.00 2,889,193,738 83,355 20.10 2011-01-27
79 2011-01-25 10,147 6,000 0.00 2,888,731,738 213,087 21.00 2011-01-21
80 2011-01-24 4,147 -12,000 0.00 2,888,731,738 91,234 22.00 2011-01-20
81 2011-01-21 16,147 6,000 0.00 2,888,731,738 356,041 22.05 2011-01-19
82 2011-01-17 10,147 -6,000 0.00 2,888,731,738 223,741 22.05 2011-01-13
83 2011-01-14 16,147 6,000 0.00 2,888,731,738 346,353 21.45 2011-01-12
84 2011-01-13 10,147 -18,000 0.00 2,888,731,738 222,219 21.90 2011-01-11
85 2011-01-12 28,147 10,000 0.00 2,888,731,738 603,753 21.45 2011-01-10
86 2011-01-11 18,147 -6,000 0.00 2,888,731,738 394,697 21.75 2011-01-07
87 2011-01-07 24,147 14,000 0.00 2,888,731,738 537,271 22.25 2011-01-05
88 2011-01-06 10,147 -12,000 0.00 2,888,731,738 228,815 22.55 2011-01-04
89 2011-01-05 22,147 -18,000 0.00 2,888,731,738 489,449 22.10 2011-01-03
90 2011-01-04 40,147 20,000 0.00 2,888,731,738 875,205 21.80 2010-12-30
91 2010-12-23 20,147 6,000 0.00 2,888,217,817 422,080 20.95 2010-12-21
92 2010-12-22 14,147 10,000 0.00 2,888,217,817 294,965 20.85 2010-12-20
93 2010-11-23 4,147 -10,000 0.00 2,888,116,817 82,774 19.96 2010-11-19
94 2010-11-22 14,147 10,000 0.00 2,888,116,817 281,242 19.88 2010-11-18
95 2010-11-09 4,147 -2,000 0.00 2,887,866,817 81,530 19.66 2010-11-05
96 2010-08-04 6,147 -20,000 0.00 2,887,541,817 98,106 15.96 2010-08-02
97 2010-07-20 26,147 20,000 0.00 2,887,391,817 381,746 14.60 2010-07-16
98 2010-07-09 6,147 -16,000 0.00 2,887,391,817 89,009 14.48 2010-07-07
99 2010-07-08 22,147 16,000 0.00 2,887,391,817 320,246 14.46 2010-07-06
100 2010-03-19 6,147 -4,000 0.00 2,887,254,817 90,238 14.68 2010-03-17
101 2010-03-17 10,147 4,000 0.00 2,887,254,817 144,290 14.22 2010-03-15
102 2009-11-18 6,147 -2,000 0.00 2,886,416,939 92,697 15.08 2009-11-16
103 2009-11-11 8,147 2,000 0.00 2,886,416,939 119,272 14.64 2009-11-09
104 2009-10-05 6,147 -6,000 0.00 2,886,128,939 89,746 14.60 2009-09-30
105 2009-09-04 12,147 -28,000 0.00 2,885,836,206 139,933 11.52 2009-09-02
106 2009-09-03 40,147 28,000 0.00 2,885,836,206 458,479 11.42 2009-09-01
107 2009-09-01 12,147 -2,000 0.00 2,885,836,206 145,764 12.00 2009-08-28
108 2009-08-28 14,147 -14,000 0.00 2,885,836,206 169,481 11.98 2009-08-26
109 2009-08-27 28,147 14,000 0.00 2,885,836,206 337,201 11.98 2009-08-25
110 2009-08-21 14,147 -6,000 0.00 2,885,836,206 166,369 11.76 2009-08-19
111 2009-08-20 20,147 -32,000 0.00 2,885,836,206 236,929 11.76 2009-08-18
112 2009-08-18 52,147 8,000 0.00 2,885,836,206 679,997 13.04 2009-08-14
113 2009-08-17 44,147 -6,000 0.00 2,885,836,206 578,326 13.10 2009-08-13
114 2009-08-14 50,147 10,000 0.00 2,885,836,206 654,920 13.06 2009-08-12
115 2009-08-13 40,147 8,000 0.00 2,885,836,206 531,546 13.24 2009-08-11
116 2009-08-12 32,147 18,000 0.00 2,885,836,206 408,267 12.70 2009-08-10
117 2009-08-07 14,147 2,000 0.00 2,885,836,206 179,667 12.70 2009-08-05
118 2009-07-22 12,147 -2,000 0.00 2,885,836,206 144,792 11.92 2009-07-20
119 2009-06-22 14,147 2,000 0.00 2,885,536,206 179,384 12.68 2009-06-18
120 2009-06-08 12,147 -4,000 0.00 2,885,536,206 159,369 13.12 2009-06-04
121 2009-06-03 16,147 -4,000 0.00 2,885,536,206 203,129 12.58 2009-06-01
122 2009-06-02 20,147 4,000 0.00 2,885,536,206 240,958 11.96 2009-05-29
123 2009-06-01 16,147 -4,000 0.00 2,885,536,206 196,670 12.18 2009-05-27
124 2009-05-12 20,147 4,000 0.00 2,885,536,206 240,555 11.94 2009-05-08
125 2009-04-29 16,147 -2,000 0.00 2,885,362,678 172,773 10.70 2009-04-27
126 2009-04-27 18,147 -2,000 0.00 2,885,362,678 211,231 11.64 2009-04-23
127 2009-04-24 20,147 6,000 0.00 2,885,362,678 222,826 11.06 2009-04-22
128 2009-04-07 14,147 -10,000 0.00 2,885,362,678 137,792 9.740 2009-04-03
129 2009-03-23 24,147 -10,000 0.00 2,885,362,678 201,627 8.350 2009-03-19
130 2009-03-20 34,147 10,000 0.00 2,885,362,678 282,737 8.280 2009-03-18
131 2009-03-11 24,147 -2,000 0.00 2,885,362,678 200,662 8.310 2009-03-09
132 2009-03-04 26,147 -4,000 0.00 2,885,362,678 221,727 8.480 2009-03-02
133 2009-03-02 30,147 -2,000 0.00 2,885,362,678 254,441 8.440 2009-02-26
134 2009-02-27 32,147 2,000 0.00 2,885,362,678 267,142 8.310 2009-02-25
135 2009-02-17 30,147 -4,000 0.00 2,885,362,678 273,132 9.060 2009-02-13
136 2009-02-05 34,147 10,000 0.00 2,885,362,678 295,372 8.650 2009-02-03
137 2009-01-29 24,147 4,000 0.00 2,885,362,678 208,147 8.620 2009-01-22
138 2009-01-09 20,147 -4,000 0.00 2,885,362,678 198,448 9.850 2009-01-07
139 2009-01-08 24,147 -4,000 0.00 2,885,362,678 228,189 9.450 2009-01-06
140 2008-12-16 28,147 4,000 0.00 2,885,362,678 253,323 9.000 2008-12-12
141 2008-12-15 24,147 4,000 0.00 2,885,362,678 223,601 9.260 2008-12-11
142 2008-12-11 20,147 -6,000 0.00 2,885,362,678 183,539 9.110 2008-12-09
143 2008-12-10 26,147 6,000 0.00 2,885,362,678 242,906 9.290 2008-12-08
144 2008-12-05 20,147 -10,000 0.00 2,885,362,678 189,986 9.430 2008-12-03
145 2008-12-03 30,147 10,000 0.00 2,885,362,678 290,014 9.620 2008-12-01
146 2008-11-27 20,147 -8,000 0.00 2,885,362,678 183,136 9.090 2008-11-25
147 2008-11-21 28,147 4,000 0.00 2,885,362,678 242,064 8.600 2008-11-19
148 2008-11-19 24,147 4,000 0.00 2,885,362,678 230,604 9.550 2008-11-17
149 2008-11-17 20,147 -4,000 0.00 2,885,362,678 200,060 9.930 2008-11-13
150 2008-11-13 24,147 -2,000 0.00 2,885,362,678 252,095 10.44 2008-11-11
151 2008-11-12 26,147 -4,000 0.00 2,885,362,678 280,819 10.74 2008-11-10
152 2008-11-10 30,147 2,000 0.00 2,885,362,678 331,617 11.00 2008-11-06
153 2008-11-07 28,147 2,000 0.00 2,885,362,678 333,260 11.84 2008-11-05
154 2008-11-06 26,147 2,000 0.00 2,885,362,678 300,691 11.50 2008-11-04
155 2008-10-29 24,147 -6,000 0.00 2,885,362,678 214,908 8.900 2008-10-27
156 2008-10-28 30,147 -4,000 0.00 2,885,362,678 281,272 9.330 2008-10-24
157 2008-10-23 34,147 -10,000 0.00 2,885,362,678 329,177 9.640 2008-10-21
158 2008-10-22 44,147 10,000 0.00 2,885,362,678 402,179 9.110 2008-10-20
159 2008-10-16 34,147 -18,000 0.00 2,885,362,678 325,079 9.520 2008-10-14
160 2008-10-15 52,147 -2,000 0.00 2,885,362,678 443,250 8.500 2008-10-13
161 2008-10-14 54,147 -16,000 0.00 2,885,362,678 435,342 8.040 2008-10-10
162 2008-10-13 70,147 24,000 0.00 2,885,362,678 589,936 8.410 2008-10-09
163 2008-10-10 46,147 14,000 0.00 2,885,362,678 369,176 8.000 2008-10-08
164 2008-10-03 32,147 2,000 0.00 2,885,362,678 353,617 11.00 2008-09-30
165 2008-09-16 30,147 6,000 0.00 2,885,285,150 417,234 13.84 2008-09-11
166 2008-09-05 24,147 -8,000 0.00 2,885,285,150 333,229 13.80 2008-09-03
167 2008-09-04 32,147 10,000 0.00 2,885,285,150 450,058 14.00 2008-09-02
168 2008-07-29 22,147 2,000 0.00 2,884,656,650 373,398 16.86 2008-07-25
169 2008-07-24 20,147 -2,000 0.00 2,884,656,650 340,081 16.88 2008-07-22
170 2008-07-22 22,147 2,000 0.00 2,884,656,650 364,097 16.44 2008-07-18
171 2008-07-16 20,147 -20,000 0.00 2,884,656,650 341,290 16.94 2008-07-14
172 2008-07-15 40,147 20,000 0.00 2,884,656,650 682,499 17.00 2008-07-11
173 2008-07-14 20,147 -32,000 0.00 2,884,656,650 346,528 17.20 2008-07-10
174 2008-07-11 52,147 8,000 0.00 2,884,656,650 873,984 16.76 2008-07-09
175 2008-07-10 44,147 20,000 0.00 2,884,656,650 759,328 17.20 2008-07-08
176 2008-07-09 24,147 -2,000 0.00 2,884,656,650 437,061 18.10 2008-07-07
177 2008-07-08 26,147 10,000 0.00 2,884,656,650 470,123 17.98 2008-07-04
178 2008-07-07 16,147 -6,000 0.00 2,884,656,650 289,031 17.90 2008-07-03
179 2008-07-04 22,147 -10,000 0.00 2,884,656,650 407,505 18.40 2008-07-02
180 2008-07-03 32,147 4,000 0.00 2,884,656,650 585,075 18.20 2008-06-30
181 2008-07-02 28,147 12,000 0.00 2,884,656,650 515,090 18.30 2008-06-27
182 2008-06-26 16,147 -24,000 0.00 2,883,343,695 316,481 19.60 2008-06-24
183 2008-06-25 40,147 24,000 0.00 2,883,343,695 762,793 19.00 2008-06-23
184 2008-06-23 16,147 -10,000 0.00 2,883,343,695 326,977 20.25 2008-06-19
185 2008-06-20 26,147 -8,000 0.00 2,883,343,695 532,091 20.35 2008-06-18
186 2008-06-19 34,147 18,000 0.00 2,883,343,695 694,891 20.35 2008-06-17
187 2008-06-18 16,147 4,000 0.00 2,883,343,695 322,617 19.98 2008-06-16
188 2008-06-16 12,147 -4,000 0.00 2,883,343,695 247,799 20.40 2008-06-12
189 2008-06-13 16,147 4,000 0.00 2,883,343,695 337,472 20.90 2008-06-11
190 2008-06-04 12,147 4,000 0.00 2,883,343,695 271,485 22.35 2008-06-02
191 2008-05-26 8,147 -2,000 0.00 2,883,046,331 175,975 21.60 2008-05-22
192 2008-05-22 10,147 -18,000 0.00 2,883,046,331 216,131 21.30 2008-05-20
193 2008-05-21 28,147 6,000 0.00 2,883,046,331 602,346 21.40 2008-05-19
194 2008-05-20 22,147 12,000 0.00 2,883,046,331 488,341 22.05 2008-05-16
195 2008-05-02 10,147 -6,000 0.00 2,883,046,331 220,190 21.70 2008-04-29
196 2008-04-30 16,147 -8,000 0.00 2,883,046,331 347,161 21.50 2008-04-28
197 2008-04-29 24,147 -26,000 0.00 2,882,440,771 497,428 20.60 2008-04-25
198 2008-04-28 50,147 -4,000 0.00 2,882,440,771 1,012,969 20.20 2008-04-24
199 2008-04-25 54,147 32,000 0.00 2,882,440,771 1,093,769 20.20 2008-04-23
200 2008-04-24 22,147 12,000 0.00 2,882,440,771 457,336 20.65 2008-04-22
201 2008-04-21 10,147 -4,000 0.00 2,882,440,771 220,697 21.75 2008-04-17
202 2008-04-17 14,147 4,000 0.00 2,882,440,771 285,769 20.20 2008-04-15
203 2008-04-07 10,147 -10,000 0.00 2,882,440,771 226,785 22.35 2008-04-02
204 2008-04-03 20,147 4,000 0.00 2,882,440,771 395,284 19.62 2008-04-01
205 2008-03-18 16,147 -10,000 0.00 2,881,846,776 322,940 20.00 2008-03-14
206 2008-03-17 26,147 16,000 0.00 2,881,846,776 509,344 19.48 2008-03-13
207 2008-03-11 10,147 -6,000 0.00 2,881,846,776 218,668 21.55 2008-03-07
208 2008-03-10 16,147 6,000 0.00 2,881,846,776 349,583 21.65 2008-03-06
209 2008-02-22 10,147 -18,000 0.00 2,881,591,776 223,234 22.00 2008-02-20
210 2008-02-21 28,147 16,000 0.00 2,881,591,776 602,346 21.40 2008-02-19
211 2008-02-20 12,147 2,000 0.00 2,881,591,776 261,768 21.55 2008-02-18
212 2008-02-18 10,147 -16,000 0.00 2,881,591,776 225,263 22.20 2008-02-14
213 2008-02-15 26,147 8,000 0.00 2,881,591,776 532,091 20.35 2008-02-13
214 2008-02-13 18,147 8,000 0.00 2,881,591,776 370,199 20.40 2008-02-11
215 2008-02-12 10,147 -20,000 0.00 2,881,591,776 228,308 22.50 2008-02-05
216 2008-02-11 30,147 -14,000 0.00 2,881,591,776 652,683 21.65 2008-02-04
217 2008-02-05 44,147 34,000 0.00 2,881,591,776 957,990 21.70 2008-02-01
218 2008-02-04 10,147 -2,000 0.00 2,881,591,776 232,874 22.95 2008-01-31
219 2008-02-01 12,147 2,000 0.00 2,881,591,776 254,480 20.95 2008-01-30
220 2008-01-22 10,147 -4,000 0.00 2,881,487,865 224,249 22.10 2008-01-18
221 2008-01-21 14,147 4,000 0.00 2,881,487,865 297,087 21.00 2008-01-17
222 2008-01-11 10,147 -10,000 0.00 2,881,487,865 248,602 24.50 2008-01-09
223 2008-01-10 20,147 2,000 0.00 2,881,487,865 475,469 23.60 2008-01-08
224 2008-01-08 18,147 6,000 0.00 2,881,487,865 438,250 24.15 2008-01-04
225 2008-01-07 12,147 4,000 0.00 2,881,487,865 310,356 25.55 2008-01-03
226 2007-12-28 8,147 -2,000 0.00 2,878,888,136 194,713 23.90 2007-12-21
227 2007-12-27 10,147 -6,000 0.00 2,878,888,136 225,263 22.20 2007-12-20
228 2007-12-21 16,147 6,000 0.00 2,878,888,136 351,197 21.75 2007-12-19
229 2007-12-20 10,147 -6,000 0.00 2,878,888,136 213,087 21.00 2007-12-18
230 2007-12-19 16,147 4,000 0.00 2,878,888,136 356,041 22.05 2007-12-17
231 2007-12-18 12,147 4,000 0.00 2,878,888,136 284,847 23.45 2007-12-14
232 2007-12-17 8,147 -4,000 0.00 2,878,888,136 197,157 24.20 2007-12-13
233 2007-12-14 12,147 2,000 0.00 2,878,888,136 284,240 23.40 2007-12-12
234 2007-12-12 10,147 -6,000 0.00 2,878,888,136 230,844 22.75 2007-12-10
235 2007-12-11 16,147 -10,000 0.00 2,878,888,136 360,078 22.30 2007-12-07
236 2007-12-07 26,147 16,000 0.00 2,878,888,136 606,610 23.20 2007-12-05
237 2007-12-05 10,147 -14,000 0.00 2,878,888,136 244,543 24.10 2007-12-03
238 2007-12-04 24,147 4,000 0.00 2,878,888,136 539,685 22.35 2007-11-30
239 2007-12-03 20,147 -4,000 0.00 2,878,888,136 471,440 23.40 2007-11-29
240 2007-11-29 24,147 -10,000 0.00 2,878,378,697 538,478 22.30 2007-11-27
241 2007-11-27 34,147 10,000 0.00 2,878,378,697 732,453 21.45 2007-11-23
242 2007-11-23 24,147 2,000 0.00 2,878,378,697 528,819 21.90 2007-11-21
243 2007-11-16 22,147 -14,000 0.00 2,878,378,697 531,528 24.00 2007-11-14
244 2007-11-15 36,147 14,000 0.00 2,878,378,697 836,803 23.15 2007-11-13
245 2007-11-13 22,147 -50,000 0.00 2,878,378,697 530,421 23.95 2007-11-09
246 2007-11-12 72,147 50,000 0.00 2,878,378,697 1,659,381 23.00 2007-11-08
247 2007-11-08 22,147 -6,000 0.00 2,878,378,697 530,421 23.95 2007-11-06
248 2007-11-07 28,147 6,000 0.00 2,878,378,697 674,121 23.95 2007-11-05
249 2007-11-06 22,147 -10,000 0.00 2,878,378,697 556,997 25.15 2007-11-02
250 2007-10-31 32,147 -18,000 0.00 2,878,378,697 803,675 25.00 2007-10-29
251 2007-10-30 50,147 20,000 0.00 2,877,406,485 1,201,021 23.95 2007-10-26
252 2007-10-26 30,147 10,000 0.00 2,877,406,485 709,962 23.55 2007-10-24
253 2007-10-17 20,147 10,000 0.00 2,877,406,485 512,741 25.45 2007-10-15
254 2007-10-09 10,147 -10,000 0.00 2,877,406,485 263,822 26.00 2007-10-05
255 2007-10-08 20,147 -4,000 0.00 2,877,406,485 507,704 25.20 2007-10-04
256 2007-09-24 24,147 10,000 0.00 2,877,192,000 519,161 21.50 2007-09-20
257 2007-09-21 14,147 -6,000 0.00 2,877,192,000 304,868 21.55 2007-09-19
258 2007-09-14 20,147 -8,000 0.00 2,877,192,000 399,314 19.82 2007-09-12
259 2007-09-13 28,147 10,000 0.00 2,877,192,000 560,125 19.90 2007-09-11
260 2007-09-11 18,147 -2,000 0.00 2,589,460,512 372,014 20.50 2007-09-07
261 2007-09-07 20,147 -6,000 0.00 2,589,460,512 431,146 21.40 2007-09-05
262 2007-09-06 26,147 -8,000 0.00 2,589,460,512 529,477 20.25 2007-09-04
263 2007-08-30 34,147 -2,000 0.00 2,586,522,783 628,988 18.42 2007-08-28
264 2007-08-24 36,147 2,000 0.00 2,586,522,783 621,728 17.20 2007-08-22
265 2007-08-20 34,147 -2,000 0.00 2,586,522,783 576,401 16.88 2007-08-16
266 2007-08-13 36,147 -10,000 0.00 2,586,522,783 643,417 17.80 2007-08-09
267 2007-08-10 46,147 10,000 0.00 2,586,522,783 805,727 17.46 2007-08-08
268 2007-08-09 36,147 2,000 0.00 2,586,522,783 618,837 17.12 2007-08-07
269 2007-08-08 34,147 -10,000 0.00 2,586,522,783 585,963 17.16 2007-08-06
270 2007-08-07 44,147 10,000 0.00 2,586,522,783 773,455 17.52 2007-08-03
271 2007-07-31 34,147 -36,000 0.00 2,586,522,783 631,720 18.50 2007-07-27
272 2007-07-30 70,147 30,000 0.00 2,585,136,255 1,346,822 19.20 2007-07-26
273 2007-07-27 40,147 8,000 0.00 2,585,136,255 786,881 19.60 2007-07-25
274 2007-07-26 32,147 -10,000 0.00 2,585,136,255 638,439 19.86 2007-07-24
275 2007-07-25 42,147 12,000 0.00 2,585,136,255 837,882 19.88 2007-07-23
276 2007-07-24 30,147 -6,000 0.00 2,585,136,255 614,999 20.40 2007-07-20
277 2007-07-20 36,147 -22,000 0.00 2,585,136,255 692,577 19.16 2007-07-18
278 2007-07-19 58,147 22,000 0.00 2,585,136,255 1,098,978 18.90 2007-07-17
279 2007-07-18 36,147 6,000 0.00 2,585,136,255 696,914 19.28 2007-07-16
280 2007-07-17 30,147 -10,000 0.00 2,585,136,255 599,925 19.90 2007-07-13
281 2007-07-16 40,147 20,000 0.00 2,585,136,255 794,911 19.80 2007-07-12
282 2007-07-10 20,147 -8,000 0.00 2,585,136,255 422,080 20.95 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top