Peking University Resources (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.222 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.220 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 24,000 | -8,000 | 0.00 | 2,737,417,279 | 5,400 | 0.225 | 2026-01-09 |
| 4 | 2026-01-12 | 32,000 | -32,000 | 0.00 | 2,737,417,279 | 7,296 | 0.228 | 2026-01-08 |
| 5 | 2026-01-08 | 64,000 | 40,000 | 0.00 | 2,737,417,279 | 15,040 | 0.235 | 2026-01-06 |
| 6 | 2025-12-05 | 24,000 | -16,000 | 0.00 | 2,737,417,279 | 5,880 | 0.245 | 2025-12-03 |
| 7 | 2025-12-04 | 40,000 | -80,000 | 0.00 | 2,737,417,279 | 9,480 | 0.237 | 2025-12-02 |
| 8 | 2025-11-27 | 120,000 | 16,000 | 0.00 | 2,737,417,279 | 22,800 | 0.190 | 2025-11-25 |
| 9 | 2025-11-26 | 104,000 | -80,000 | 0.00 | 2,737,417,279 | 22,880 | 0.220 | 2025-11-24 |
| 10 | 2025-11-24 | 184,000 | 64,000 | 0.01 | 2,737,417,279 | 30,176 | 0.164 | 2025-11-20 |
| 11 | 2025-11-19 | 120,000 | -48,000 | 0.00 | 2,737,417,279 | 19,320 | 0.161 | 2025-11-17 |
| 12 | 2025-11-13 | 168,000 | -40,000 | 0.01 | 2,737,417,279 | 25,536 | 0.152 | 2025-11-11 |
| 13 | 2025-11-11 | 208,000 | -40,000 | 0.01 | 2,737,417,279 | 33,488 | 0.161 | 2025-11-07 |
| 14 | 2025-11-05 | 248,000 | -32,000 | 0.01 | 2,737,417,279 | 40,672 | 0.164 | 2025-11-03 |
| 15 | 2025-11-03 | 280,000 | -16,000 | 0.01 | 2,737,417,279 | 45,080 | 0.161 | 2025-10-30 |
| 16 | 2025-10-30 | 296,000 | -24,000 | 0.01 | 2,737,417,279 | 47,952 | 0.162 | 2025-10-27 |
| 17 | 2025-10-24 | 320,000 | -40,000 | 0.01 | 2,737,417,279 | 50,560 | 0.158 | 2025-10-22 |
| 18 | 2025-10-22 | 360,000 | -32,000 | 0.01 | 2,737,417,279 | 58,320 | 0.162 | 2025-10-20 |
| 19 | 2025-10-21 | 392,000 | -32,000 | 0.01 | 2,737,417,279 | 62,720 | 0.160 | 2025-10-17 |
| 20 | 2025-10-20 | 424,000 | -24,000 | 0.02 | 2,737,417,279 | 66,568 | 0.157 | 2025-10-16 |
| 21 | 2025-10-17 | 448,000 | -32,000 | 0.02 | 2,737,417,279 | 70,336 | 0.157 | 2025-10-15 |
| 22 | 2025-10-16 | 480,000 | -40,000 | 0.02 | 2,737,417,279 | 78,240 | 0.163 | 2025-10-14 |
| 23 | 2025-10-14 | 520,000 | -24,000 | 0.02 | 2,737,417,279 | 84,760 | 0.163 | 2025-10-10 |
| 24 | 2025-10-09 | 544,000 | 8,000 | 0.02 | 2,737,417,279 | 90,848 | 0.167 | 2025-10-06 |
| 25 | 2025-10-08 | 536,000 | 32,000 | 0.02 | 2,737,417,279 | 89,512 | 0.167 | 2025-10-03 |
| 26 | 2025-10-03 | 504,000 | 48,000 | 0.02 | 2,737,417,279 | 81,144 | 0.161 | 2025-09-30 |
| 27 | 2025-10-02 | 456,000 | 64,000 | 0.02 | 2,737,417,279 | 77,520 | 0.170 | 2025-09-29 |
| 28 | 2025-09-29 | 392,000 | 104,000 | 0.01 | 2,737,417,279 | 66,248 | 0.169 | 2025-09-25 |
| 29 | 2025-09-26 | 288,000 | 80,000 | 0.01 | 2,737,417,279 | 47,520 | 0.165 | 2025-09-24 |
| 30 | 2025-09-25 | 208,000 | 96,000 | 0.01 | 2,737,417,279 | 34,944 | 0.168 | 2025-09-23 |
| 31 | 2025-09-24 | 112,000 | 80,000 | 0.00 | 2,737,417,279 | 18,144 | 0.162 | 2025-09-22 |
| 32 | 2025-09-16 | 32,000 | 8,000 | 0.00 | 2,737,417,279 | 4,960 | 0.155 | 2025-09-12 |
| 33 | 2025-08-26 | 24,000 | -8,000 | 0.00 | 2,737,417,279 | 3,600 | 0.150 | 2025-08-22 |
| 34 | 2025-08-22 | 32,000 | -8,000 | 0.00 | 2,737,417,279 | 5,024 | 0.157 | 2025-08-20 |
| 35 | 2025-07-31 | 40,000 | -8,000 | 0.00 | 2,737,417,279 | 6,320 | 0.158 | 2025-07-29 |
| 36 | 2025-07-28 | 48,000 | -8,000 | 0.00 | 2,737,417,279 | 7,344 | 0.153 | 2025-07-24 |
| 37 | 2025-06-19 | 56,000 | -8,000 | 0.00 | 2,737,417,279 | 7,000 | 0.125 | 2025-06-17 |
| 38 | 2025-06-02 | 64,000 | -8,000 | 0.00 | 2,737,417,279 | 9,408 | 0.147 | 2025-05-29 |
| 39 | 2025-05-27 | 72,000 | -8,000 | 0.00 | 2,737,417,279 | 10,584 | 0.147 | 2025-05-23 |
| 40 | 2025-05-07 | 80,000 | -8,000 | 0.00 | 2,737,417,279 | 12,000 | 0.150 | 2025-05-02 |
| 41 | 2025-05-06 | 88,000 | -8,000 | 0.00 | 2,737,417,279 | 13,464 | 0.153 | 2025-04-30 |
| 42 | 2025-04-25 | 96,000 | -8,000 | 0.00 | 2,737,417,279 | 14,016 | 0.146 | 2025-04-23 |
| 43 | 2025-04-24 | 104,000 | -8,000 | 0.00 | 2,737,417,279 | 15,392 | 0.148 | 2025-04-22 |
| 44 | 2025-04-17 | 112,000 | -8,000 | 0.00 | 2,737,417,279 | 17,360 | 0.155 | 2025-04-15 |
| 45 | 2025-04-10 | 120,000 | -8,000 | 0.00 | 2,737,417,279 | 18,360 | 0.153 | 2025-04-08 |
| 46 | 2025-04-07 | 128,000 | -8,000 | 0.00 | 2,737,417,279 | 19,584 | 0.153 | 2025-04-02 |
| 47 | 2025-03-26 | 136,000 | -8,000 | 0.00 | 2,737,417,279 | 19,448 | 0.143 | 2025-03-24 |
| 48 | 2025-03-17 | 144,000 | -8,000 | 0.01 | 2,737,417,279 | 21,600 | 0.150 | 2025-03-13 |
| 49 | 2025-02-21 | 152,000 | -8,000 | 0.01 | 2,737,417,279 | 23,712 | 0.156 | 2025-02-19 |
| 50 | 2025-02-13 | 160,000 | -8,000 | 0.01 | 2,737,417,279 | 24,320 | 0.152 | 2025-02-11 |
| 51 | 2025-01-03 | 168,000 | -8,000 | 0.01 | 2,737,417,279 | 29,232 | 0.174 | 2024-12-30 |
| 52 | 2025-01-02 | 176,000 | -8,000 | 0.01 | 2,737,417,279 | 29,392 | 0.167 | 2024-12-27 |
| 53 | 2024-12-03 | 184,000 | -8,000 | 0.01 | 2,737,417,279 | 28,704 | 0.156 | 2024-11-29 |
| 54 | 2024-11-08 | 192,000 | -8,000 | 0.01 | 2,737,417,279 | 37,440 | 0.195 | 2024-11-06 |
| 55 | 2024-11-06 | 200,000 | -8,000 | 0.01 | 2,737,417,279 | 46,200 | 0.231 | 2024-11-04 |
| 56 | 2024-11-04 | 208,000 | -8,000 | 0.01 | 2,737,417,279 | 53,040 | 0.255 | 2024-10-31 |
| 57 | 2024-10-14 | 216,000 | -8,000 | 0.01 | 2,737,417,279 | 64,800 | 0.300 | 2024-10-09 |
| 58 | 2024-10-10 | 224,000 | -8,000 | 0.01 | 2,737,417,279 | 62,720 | 0.280 | 2024-10-08 |
| 59 | 2024-10-08 | 232,000 | -8,000 | 0.01 | 2,737,417,279 | 80,040 | 0.345 | 2024-10-04 |
| 60 | 2024-10-04 | 240,000 | -8,000 | 0.01 | 2,737,417,279 | 88,800 | 0.370 | 2024-10-02 |
| 61 | 2024-10-03 | 248,000 | -8,000 | 0.01 | 2,737,417,279 | 75,640 | 0.305 | 2024-09-30 |
| 62 | 2024-10-02 | 256,000 | -8,000 | 0.01 | 2,737,417,279 | 75,520 | 0.295 | 2024-09-27 |
| 63 | 2024-09-30 | 264,000 | -8,000 | 0.01 | 2,737,417,279 | 66,000 | 0.250 | 2024-09-26 |
| 64 | 2024-09-27 | 272,000 | -8,000 | 0.01 | 2,737,417,279 | 73,440 | 0.270 | 2024-09-25 |
| 65 | 2024-09-24 | 280,000 | -8,000 | 0.01 | 2,737,417,279 | 68,600 | 0.245 | 2024-09-20 |
| 66 | 2024-09-12 | 288,000 | -8,000 | 0.01 | 2,737,417,279 | 89,280 | 0.310 | 2024-09-10 |
| 67 | 2024-09-10 | 296,000 | -8,000 | 0.01 | 2,737,417,279 | 96,200 | 0.325 | 2024-09-05 |
| 68 | 2024-09-09 | 304,000 | -8,000 | 0.01 | 2,737,417,279 | 98,800 | 0.325 | 2024-09-04 |
| 69 | 2024-09-05 | 312,000 | -8,000 | 0.01 | 2,737,417,279 | 106,080 | 0.340 | 2024-09-03 |
| 70 | 2024-09-04 | 320,000 | -8,000 | 0.01 | 2,737,417,279 | 107,200 | 0.335 | 2024-09-02 |
| 71 | 2024-07-23 | 328,000 | -20,000 | 0.01 | 2,737,417,279 | 61,008 | 0.186 | 2024-07-19 |
| 72 | 2024-07-10 | 348,000 | -8,000 | 0.01 | 2,737,417,279 | 80,388 | 0.231 | 2024-07-08 |
| 73 | 2024-06-12 | 356,000 | -8,000 | 0.01 | 2,737,417,279 | 113,920 | 0.320 | 2024-06-07 |
| 74 | 2024-05-28 | 364,000 | -8,000 | 0.01 | 2,737,417,279 | 112,840 | 0.310 | 2024-05-24 |
| 75 | 2024-05-16 | 372,000 | -1,500 | 0.01 | 2,737,417,279 | 111,600 | 0.300 | 2024-05-13 |
| 76 | 2024-05-14 | 373,500 | -500 | 0.01 | 2,737,417,279 | 115,785 | 0.310 | 2024-05-10 |
| 77 | 2024-05-13 | 374,000 | -1,500 | 0.01 | 2,737,417,279 | 121,550 | 0.325 | 2024-05-09 |
| 78 | 2024-05-10 | 375,500 | 18,500 | 0.01 | 2,737,417,279 | 131,425 | 0.350 | 2024-05-08 |
| 79 | 2024-05-09 | 357,000 | -1,000 | 0.01 | 2,587,417,279 | 119,952 | 0.336 | 2024-05-07 |
| 80 | 2024-05-08 | 358,000 | -1,000 | 0.01 | 2,587,417,279 | 126,016 | 0.352 | 2024-05-06 |
| 81 | 2024-05-07 | 359,000 | -500 | 0.01 | 2,587,417,279 | 114,880 | 0.320 | 2024-05-03 |
| 82 | 2024-05-06 | 359,500 | -2,000 | 0.01 | 2,587,417,279 | 120,792 | 0.336 | 2024-05-02 |
| 83 | 2024-05-03 | 361,500 | -2,000 | 0.01 | 2,587,417,279 | 120,018 | 0.332 | 2024-04-30 |
| 84 | 2024-05-02 | 363,500 | -2,000 | 0.01 | 2,587,417,279 | 127,952 | 0.352 | 2024-04-29 |
| 85 | 2024-04-22 | 365,500 | -4,500 | 0.01 | 2,587,417,279 | 125,732 | 0.344 | 2024-04-18 |
| 86 | 2024-04-08 | 370,000 | -8,000 | 0.01 | 2,587,417,279 | 111,000 | 0.300 | 2024-04-03 |
| 87 | 2024-04-05 | 378,000 | -7,500 | 0.01 | 2,587,417,279 | 107,352 | 0.284 | 2024-04-02 |
| 88 | 2024-04-03 | 385,500 | -6,500 | 0.01 | 2,587,417,279 | 106,398 | 0.276 | 2024-03-28 |
| 89 | 2024-04-02 | 392,000 | -6,000 | 0.02 | 2,587,417,279 | 105,056 | 0.268 | 2024-03-27 |
| 90 | 2024-03-28 | 398,000 | -6,500 | 0.02 | 2,587,417,279 | 106,664 | 0.268 | 2024-03-26 |
| 91 | 2024-03-27 | 404,500 | -6,500 | 0.02 | 2,587,417,279 | 105,170 | 0.260 | 2024-03-25 |
| 92 | 2024-03-22 | 411,000 | -2,500 | 0.02 | 2,587,417,279 | 103,572 | 0.252 | 2024-03-20 |
| 93 | 2024-03-14 | 413,500 | -6,000 | 0.02 | 2,587,417,279 | 112,472 | 0.272 | 2024-03-12 |
| 94 | 2024-03-13 | 419,500 | -6,500 | 0.02 | 2,587,417,279 | 110,748 | 0.264 | 2024-03-11 |
| 95 | 2024-03-12 | 426,000 | -7,000 | 0.02 | 2,587,417,279 | 105,648 | 0.248 | 2024-03-08 |
| 96 | 2024-03-11 | 433,000 | -6,500 | 0.02 | 2,587,417,279 | 105,652 | 0.244 | 2024-03-07 |
| 97 | 2024-03-08 | 439,500 | -7,000 | 0.02 | 2,587,417,279 | 107,238 | 0.244 | 2024-03-06 |
| 98 | 2024-03-07 | 446,500 | -7,500 | 0.02 | 2,587,417,279 | 108,946 | 0.244 | 2024-03-05 |
| 99 | 2024-03-06 | 454,000 | -7,500 | 0.02 | 2,587,417,279 | 116,224 | 0.256 | 2024-03-04 |
| 100 | 2024-03-05 | 461,500 | -9,500 | 0.02 | 2,587,417,279 | 103,376 | 0.224 | 2024-03-01 |
| 101 | 2024-03-04 | 471,000 | -26,000 | 0.02 | 2,587,417,279 | 105,504 | 0.224 | 2024-02-29 |
| 102 | 2024-03-01 | 497,000 | -24,500 | 0.02 | 2,587,417,279 | 107,352 | 0.216 | 2024-02-28 |
| 103 | 2024-02-29 | 521,500 | -157,000 | 0.02 | 2,587,417,279 | 116,816 | 0.224 | 2024-02-27 |
| 104 | 2024-02-28 | 678,500 | -201,000 | 0.03 | 2,587,417,279 | 143,842 | 0.212 | 2024-02-26 |
| 105 | 2024-02-27 | 879,500 | -6,000 | 0.03 | 2,587,417,279 | 186,454 | 0.212 | 2024-02-23 |
| 106 | 2024-02-26 | 885,500 | -55,000 | 0.03 | 2,587,417,279 | 198,352 | 0.224 | 2024-02-22 |
| 107 | 2024-02-23 | 940,500 | -48,500 | 0.04 | 2,587,417,279 | 221,958 | 0.236 | 2024-02-21 |
| 108 | 2024-02-22 | 989,000 | -17,000 | 0.04 | 2,587,417,279 | 225,492 | 0.228 | 2024-02-20 |
| 109 | 2024-02-21 | 1,006,000 | -3,000 | 0.04 | 2,587,417,279 | 249,488 | 0.248 | 2024-02-19 |
| 110 | 2024-02-20 | 1,009,000 | -4,000 | 0.04 | 2,587,417,279 | 262,340 | 0.260 | 2024-02-16 |
| 111 | 2024-02-19 | 1,013,000 | -3,500 | 0.04 | 2,587,417,279 | 283,640 | 0.280 | 2024-02-15 |
| 112 | 2024-02-16 | 1,016,500 | -3,500 | 0.04 | 2,587,417,279 | 256,158 | 0.252 | 2024-02-14 |
| 113 | 2024-02-15 | 1,020,000 | -2,500 | 0.04 | 2,587,417,279 | 248,880 | 0.244 | 2024-02-08 |
| 114 | 2024-02-14 | 1,022,500 | -2,000 | 0.04 | 2,587,417,279 | 257,670 | 0.252 | 2024-02-07 |
| 115 | 2024-02-08 | 1,024,500 | -2,500 | 0.04 | 2,587,417,279 | 290,958 | 0.284 | 2024-02-06 |
| 116 | 2024-02-07 | 1,027,000 | -2,000 | 0.04 | 2,587,417,279 | 316,316 | 0.308 | 2024-02-05 |
| 117 | 2024-02-06 | 1,029,000 | -1,500 | 0.04 | 2,587,417,279 | 329,280 | 0.320 | 2024-02-02 |
| 118 | 2024-02-05 | 1,030,500 | -1,500 | 0.04 | 2,587,417,279 | 325,638 | 0.316 | 2024-02-01 |
| 119 | 2024-02-02 | 1,032,000 | -1,500 | 0.04 | 2,587,417,279 | 305,472 | 0.296 | 2024-01-31 |
| 120 | 2024-01-19 | 1,033,500 | -1,000 | 0.04 | 2,587,417,279 | 343,122 | 0.332 | 2024-01-17 |
| 121 | 2024-01-15 | 1,034,500 | -500 | 0.04 | 2,587,417,279 | 355,868 | 0.344 | 2024-01-11 |
| 122 | 2024-01-11 | 1,035,000 | -500 | 0.04 | 2,587,417,279 | 389,160 | 0.376 | 2024-01-09 |
| 123 | 2024-01-04 | 1,035,500 | -37,000 | 0.04 | 2,587,417,279 | 410,058 | 0.396 | 2024-01-02 |
| 124 | 2024-01-03 | 1,072,500 | -126,500 | 0.04 | 2,587,417,279 | 429,000 | 0.400 | 2023-12-29 |
| 125 | 2024-01-02 | 1,199,000 | -29,500 | 0.05 | 2,587,417,279 | 470,008 | 0.392 | 2023-12-28 |
| 126 | 2023-12-29 | 1,228,500 | -41,500 | 0.05 | 2,587,417,279 | 491,400 | 0.400 | 2023-12-27 |
| 127 | 2023-12-27 | 1,270,000 | -143,000 | 0.05 | 2,587,417,279 | 508,000 | 0.400 | 2023-12-21 |
| 128 | 2023-12-22 | 1,413,000 | -102,000 | 0.05 | 2,587,417,279 | 570,852 | 0.404 | 2023-12-20 |
| 129 | 2023-12-21 | 1,515,000 | -143,500 | 0.06 | 2,587,417,279 | 618,120 | 0.408 | 2023-12-19 |
| 130 | 2023-12-20 | 1,658,500 | -33,000 | 0.06 | 2,587,417,279 | 676,668 | 0.408 | 2023-12-18 |
| 131 | 2023-12-19 | 1,691,500 | -144,500 | 0.07 | 2,587,417,279 | 744,260 | 0.440 | 2023-12-15 |
| 132 | 2023-12-18 | 1,836,000 | -30,500 | 0.07 | 2,587,417,279 | 793,152 | 0.432 | 2023-12-14 |
| 133 | 2023-12-15 | 1,866,500 | -103,500 | 0.07 | 2,587,417,279 | 843,658 | 0.452 | 2023-12-13 |
| 134 | 2023-12-14 | 1,970,000 | -29,500 | 0.08 | 2,587,417,279 | 945,600 | 0.480 | 2023-12-12 |
| 135 | 2023-12-13 | 1,999,500 | -110,500 | 0.08 | 2,587,417,279 | 935,766 | 0.468 | 2023-12-11 |
| 136 | 2023-12-12 | 2,110,000 | -97,000 | 0.08 | 2,587,417,279 | 1,029,680 | 0.488 | 2023-12-08 |
| 137 | 2023-12-11 | 2,207,000 | -65,000 | 0.09 | 2,587,417,279 | 1,050,532 | 0.476 | 2023-12-07 |
| 138 | 2023-12-08 | 2,272,000 | 10,000 | 0.09 | 2,587,417,279 | 1,108,736 | 0.488 | 2023-12-06 |
| 139 | 2023-12-07 | 2,262,000 | 12,500 | 0.09 | 2,587,417,279 | 1,094,808 | 0.484 | 2023-12-05 |
| 140 | 2023-12-06 | 2,249,500 | 20,000 | 0.09 | 2,587,417,279 | 1,070,762 | 0.476 | 2023-12-04 |
| 141 | 2023-12-05 | 2,229,500 | 61,000 | 0.09 | 2,587,417,279 | 1,070,160 | 0.480 | 2023-12-01 |
| 142 | 2023-12-04 | 2,168,500 | 103,000 | 0.08 | 2,587,417,279 | 1,058,228 | 0.488 | 2023-11-30 |
| 143 | 2023-12-01 | 2,065,500 | 89,000 | 0.08 | 2,587,417,279 | 999,702 | 0.484 | 2023-11-29 |
| 144 | 2023-11-30 | 1,976,500 | 43,500 | 0.08 | 2,587,417,279 | 980,344 | 0.496 | 2023-11-28 |
| 145 | 2023-11-29 | 1,933,000 | 82,000 | 0.07 | 2,587,417,279 | 958,768 | 0.496 | 2023-11-27 |
| 146 | 2023-11-28 | 1,851,000 | 81,500 | 0.08 | 2,282,417,279 | 918,096 | 0.496 | 2023-11-24 |
| 147 | 2023-11-27 | 1,769,500 | 28,500 | 0.08 | 2,282,417,279 | 884,750 | 0.500 | 2023-11-23 |
| 148 | 2023-11-21 | 1,741,000 | 12,000 | 0.08 | 2,282,417,279 | 877,464 | 0.504 | 2023-11-17 |
| 149 | 2023-11-20 | 1,729,000 | 13,000 | 0.08 | 2,282,417,279 | 871,416 | 0.504 | 2023-11-16 |
| 150 | 2023-11-14 | 1,716,000 | 2,500 | 0.08 | 2,282,417,279 | 823,680 | 0.480 | 2023-11-10 |
| 151 | 2023-11-10 | 1,713,500 | -30,000 | 0.08 | 2,282,417,279 | 808,772 | 0.472 | 2023-11-08 |
| 152 | 2023-11-09 | 1,743,500 | -67,500 | 0.08 | 2,282,417,279 | 864,776 | 0.496 | 2023-11-07 |
| 153 | 2023-11-08 | 1,811,000 | -2,000 | 0.08 | 2,282,417,279 | 912,744 | 0.504 | 2023-11-06 |
| 154 | 2023-11-07 | 1,813,000 | -99,500 | 0.08 | 2,282,417,279 | 891,996 | 0.492 | 2023-11-03 |
| 155 | 2023-11-02 | 1,912,500 | 2,500 | 0.08 | 2,282,417,279 | 879,750 | 0.460 | 2023-10-31 |
| 156 | 2023-11-01 | 1,910,000 | 9,500 | 0.08 | 2,282,417,279 | 886,240 | 0.464 | 2023-10-30 |
| 157 | 2023-10-31 | 1,900,500 | 11,000 | 0.08 | 2,282,417,279 | 881,832 | 0.464 | 2023-10-27 |
| 158 | 2023-10-30 | 1,889,500 | 2,000 | 0.08 | 2,282,417,279 | 876,728 | 0.464 | 2023-10-26 |
| 159 | 2023-10-26 | 1,887,500 | 2,000 | 0.08 | 2,282,417,279 | 792,750 | 0.420 | 2023-10-24 |
| 160 | 2023-10-25 | 1,885,500 | 12,000 | 0.08 | 2,282,417,279 | 822,078 | 0.436 | 2023-10-20 |
| 161 | 2023-10-24 | 1,873,500 | 10,000 | 0.08 | 2,282,417,279 | 794,364 | 0.424 | 2023-10-19 |
| 162 | 2023-10-20 | 1,863,500 | 2,000 | 0.08 | 2,282,417,279 | 797,578 | 0.428 | 2023-10-18 |
| 163 | 2023-10-19 | 1,861,500 | 2,000 | 0.08 | 2,282,417,279 | 774,384 | 0.416 | 2023-10-17 |
| 164 | 2023-10-18 | 1,859,500 | 2,000 | 0.08 | 2,282,417,279 | 751,238 | 0.404 | 2023-10-16 |
| 165 | 2023-10-17 | 1,857,500 | 2,500 | 0.08 | 2,282,417,279 | 772,720 | 0.416 | 2023-10-13 |
| 166 | 2023-10-16 | 1,855,000 | 2,500 | 0.08 | 2,282,417,279 | 808,780 | 0.436 | 2023-10-12 |
| 167 | 2023-10-12 | 1,852,500 | 13,500 | 0.08 | 2,282,417,279 | 844,740 | 0.456 | 2023-10-10 |
| 168 | 2023-10-11 | 1,839,000 | 2,500 | 0.08 | 2,282,417,279 | 890,076 | 0.484 | 2023-10-09 |
| 169 | 2023-10-10 | 1,836,500 | 13,000 | 0.08 | 2,282,417,279 | 881,520 | 0.480 | 2023-10-06 |
| 170 | 2023-10-09 | 1,823,500 | 12,500 | 0.08 | 2,282,417,279 | 846,104 | 0.464 | 2023-10-05 |
| 171 | 2023-10-03 | 1,811,000 | 3,500 | 0.08 | 2,282,417,279 | 862,036 | 0.476 | 2023-09-28 |
| 172 | 2023-09-29 | 1,807,500 | 19,500 | 0.08 | 2,282,417,279 | 874,830 | 0.484 | 2023-09-27 |
| 173 | 2023-09-28 | 1,788,000 | 97,000 | 0.08 | 2,282,417,279 | 865,392 | 0.484 | 2023-09-26 |
| 174 | 2023-09-27 | 1,691,000 | 115,000 | 0.07 | 2,282,417,279 | 818,444 | 0.484 | 2023-09-25 |
| 175 | 2023-09-26 | 1,576,000 | 2,000 | 0.07 | 2,282,417,279 | 769,088 | 0.488 | 2023-09-22 |
| 176 | 2023-09-25 | 1,574,000 | 181,500 | 0.07 | 2,282,417,279 | 787,000 | 0.500 | 2023-09-21 |
| 177 | 2023-09-22 | 1,392,500 | 89,000 | 0.06 | 2,282,417,279 | 679,540 | 0.488 | 2023-09-20 |
| 178 | 2023-09-21 | 1,303,500 | 65,000 | 0.06 | 2,282,417,279 | 646,536 | 0.496 | 2023-09-19 |
| 179 | 2023-09-20 | 1,238,500 | 91,000 | 0.05 | 2,282,417,279 | 604,388 | 0.488 | 2023-09-18 |
| 180 | 2023-09-19 | 1,147,500 | 107,500 | 0.05 | 2,282,417,279 | 573,750 | 0.500 | 2023-09-15 |
| 181 | 2023-09-18 | 1,040,000 | 125,000 | 0.05 | 2,282,417,279 | 520,000 | 0.500 | 2023-09-14 |
| 182 | 2023-09-15 | 915,000 | 39,500 | 0.04 | 2,282,417,279 | 439,200 | 0.480 | 2023-09-13 |
| 183 | 2023-09-14 | 875,500 | 109,000 | 0.04 | 2,282,417,279 | 430,746 | 0.492 | 2023-09-12 |
| 184 | 2023-09-13 | 766,500 | 102,500 | 0.03 | 2,282,417,279 | 380,184 | 0.496 | 2023-09-11 |
| 185 | 2023-09-12 | 664,000 | 105,500 | 0.03 | 2,282,417,279 | 332,000 | 0.500 | 2023-09-07 |
| 186 | 2023-09-11 | 558,500 | 69,000 | 0.02 | 2,282,417,279 | 277,016 | 0.496 | 2023-09-06 |
| 187 | 2023-09-05 | 489,500 | 14,000 | 0.02 | 2,282,417,279 | 246,708 | 0.504 | 2023-08-31 |
| 188 | 2023-09-04 | 475,500 | 14,500 | 0.02 | 2,282,417,279 | 239,652 | 0.504 | 2023-08-30 |
| 189 | 2023-08-31 | 461,000 | 13,500 | 0.02 | 2,282,417,279 | 232,344 | 0.504 | 2023-08-29 |
| 190 | 2023-08-30 | 447,500 | 13,000 | 0.02 | 2,282,417,279 | 220,170 | 0.492 | 2023-08-28 |
| 191 | 2023-08-29 | 434,500 | 13,500 | 0.02 | 2,282,417,279 | 215,512 | 0.496 | 2023-08-25 |
| 192 | 2023-08-28 | 421,000 | 10,000 | 0.02 | 2,282,417,279 | 207,132 | 0.492 | 2023-08-24 |
| 193 | 2023-08-25 | 411,000 | 12,000 | 0.02 | 2,282,417,279 | 200,568 | 0.488 | 2023-08-23 |
| 194 | 2023-08-24 | 399,000 | 10,500 | 0.02 | 2,282,417,279 | 197,904 | 0.496 | 2023-08-22 |
| 195 | 2023-08-23 | 388,500 | 10,000 | 0.02 | 2,282,417,279 | 191,142 | 0.492 | 2023-08-21 |
| 196 | 2023-08-22 | 378,500 | 9,000 | 0.02 | 2,282,417,279 | 192,278 | 0.508 | 2023-08-18 |
| 197 | 2023-08-21 | 369,500 | 8,000 | 0.02 | 2,282,417,279 | 189,184 | 0.512 | 2023-08-17 |
| 198 | 2023-08-18 | 361,500 | 8,000 | 0.02 | 2,282,417,279 | 179,304 | 0.496 | 2023-08-16 |
| 199 | 2023-08-17 | 353,500 | 7,500 | 0.02 | 2,282,417,279 | 173,922 | 0.492 | 2023-08-15 |
| 200 | 2023-08-16 | 346,000 | 7,500 | 0.02 | 2,282,417,279 | 170,232 | 0.492 | 2023-08-14 |
| 201 | 2023-08-15 | 338,500 | 6,500 | 0.01 | 2,282,417,279 | 171,958 | 0.508 | 2023-08-11 |
| 202 | 2023-08-14 | 332,000 | 7,000 | 0.01 | 2,282,417,279 | 171,312 | 0.516 | 2023-08-10 |
| 203 | 2023-08-11 | 325,000 | 6,000 | 0.01 | 2,282,417,279 | 167,700 | 0.516 | 2023-08-09 |
| 204 | 2023-08-10 | 319,000 | 6,500 | 0.01 | 2,282,417,279 | 169,708 | 0.532 | 2023-08-08 |
| 205 | 2023-08-09 | 312,500 | 25,000 | 0.01 | 2,282,417,279 | 167,500 | 0.536 | 2023-08-07 |
| 206 | 2023-08-08 | 287,500 | 101,500 | 0.01 | 2,282,417,279 | 154,100 | 0.536 | 2023-08-04 |
| 207 | 2023-08-07 | 186,000 | 8,000 | 0.01 | 2,282,417,279 | 100,440 | 0.540 | 2023-08-03 |
| 208 | 2023-08-04 | 178,000 | 71,000 | 0.01 | 2,282,417,279 | 96,120 | 0.540 | 2023-08-02 |
| 209 | 2023-08-01 | 107,000 | 6,000 | 0.00 | 2,282,417,279 | 57,780 | 0.540 | 2023-07-28 |
| 210 | 2023-07-31 | 101,000 | 6,000 | 0.00 | 2,282,417,279 | 54,136 | 0.536 | 2023-07-27 |
| 211 | 2023-07-24 | 95,000 | -500 | 0.00 | 2,282,417,279 | 45,220 | 0.476 | 2023-07-20 |
| 212 | 2023-07-19 | 95,500 | 9,000 | 0.00 | 2,282,417,279 | 46,222 | 0.484 | 2023-07-14 |
| 213 | 2023-07-18 | 86,500 | 10,000 | 0.00 | 2,282,417,279 | 41,866 | 0.484 | 2023-07-13 |
| 214 | 2023-07-13 | 76,500 | -500 | 0.00 | 2,282,417,279 | 37,944 | 0.496 | 2023-07-11 |
| 215 | 2023-07-12 | 77,000 | -1,000 | 0.00 | 2,282,417,279 | 37,884 | 0.492 | 2023-07-10 |
| 216 | 2023-07-11 | 78,000 | -500 | 0.00 | 2,282,417,279 | 39,624 | 0.508 | 2023-07-07 |
| 217 | 2023-07-07 | 78,500 | -500 | 0.00 | 2,282,417,279 | 42,076 | 0.536 | 2023-07-05 |
| 218 | 2023-07-06 | 79,000 | -500 | 0.00 | 2,282,417,279 | 41,080 | 0.520 | 2023-07-04 |
| 219 | 2023-07-05 | 79,500 | -1,000 | 0.00 | 2,282,417,279 | 39,750 | 0.500 | 2023-07-03 |
| 220 | 2023-07-04 | 80,500 | -1,000 | 0.00 | 2,282,417,279 | 40,250 | 0.500 | 2023-06-30 |
| 221 | 2023-07-03 | 81,500 | -500 | 0.00 | 2,282,417,279 | 39,446 | 0.484 | 2023-06-29 |
| 222 | 2023-06-30 | 82,000 | -500 | 0.00 | 2,282,417,279 | 39,032 | 0.476 | 2023-06-28 |
| 223 | 2023-06-29 | 82,500 | -114,500 | 0.00 | 2,282,417,279 | 40,590 | 0.492 | 2023-06-27 |
| 224 | 2023-06-28 | 197,000 | -191,500 | 0.01 | 2,282,417,279 | 93,772 | 0.476 | 2023-06-26 |
| 225 | 2023-06-27 | 388,500 | -500 | 0.02 | 2,282,417,279 | 188,034 | 0.484 | 2023-06-23 |
| 226 | 2023-06-26 | 389,000 | -64,000 | 0.02 | 2,282,417,279 | 186,720 | 0.480 | 2023-06-21 |
| 227 | 2023-06-14 | 453,000 | 11,000 | 0.02 | 2,282,417,279 | 239,184 | 0.528 | 2023-06-12 |
| 228 | 2023-06-13 | 442,000 | 12,000 | 0.02 | 2,282,417,279 | 242,216 | 0.548 | 2023-06-09 |
| 229 | 2023-06-12 | 430,000 | 12,500 | 0.02 | 2,282,417,279 | 235,640 | 0.548 | 2023-06-08 |
| 230 | 2023-06-09 | 417,500 | 12,500 | 0.02 | 2,282,417,279 | 227,120 | 0.544 | 2023-06-07 |
| 231 | 2023-06-08 | 405,000 | 12,000 | 0.02 | 2,282,417,279 | 220,320 | 0.544 | 2023-06-06 |
| 232 | 2023-06-07 | 393,000 | 13,500 | 0.02 | 2,282,417,279 | 216,936 | 0.552 | 2023-06-05 |
| 233 | 2023-06-06 | 379,500 | 11,000 | 0.02 | 2,282,417,279 | 209,484 | 0.552 | 2023-06-02 |
| 234 | 2023-06-05 | 368,500 | -85,500 | 0.02 | 2,282,417,279 | 206,360 | 0.560 | 2023-06-01 |
| 235 | 2023-06-02 | 454,000 | -32,500 | 0.02 | 2,282,417,279 | 257,872 | 0.568 | 2023-05-31 |
| 236 | 2023-06-01 | 486,500 | -56,500 | 0.02 | 2,282,417,279 | 272,440 | 0.560 | 2023-05-30 |
| 237 | 2023-05-31 | 543,000 | -2,500 | 0.02 | 2,282,417,279 | 297,564 | 0.548 | 2023-05-29 |
| 238 | 2023-05-30 | 545,500 | -4,000 | 0.02 | 2,282,417,279 | 298,934 | 0.548 | 2023-05-25 |
| 239 | 2023-05-29 | 549,500 | -22,000 | 0.02 | 2,282,417,279 | 307,720 | 0.560 | 2023-05-24 |
| 240 | 2023-05-25 | 571,500 | -6,500 | 0.03 | 2,282,417,279 | 324,612 | 0.568 | 2023-05-23 |
| 241 | 2023-05-24 | 578,000 | -500 | 0.03 | 2,282,417,279 | 321,368 | 0.556 | 2023-05-22 |
| 242 | 2023-05-23 | 578,500 | -500 | 0.03 | 2,282,417,279 | 307,762 | 0.532 | 2023-05-19 |
| 243 | 2023-05-22 | 579,000 | -1,000 | 0.03 | 2,282,417,279 | 319,608 | 0.552 | 2023-05-18 |
| 244 | 2023-05-19 | 580,000 | -54,000 | 0.03 | 2,282,417,279 | 320,160 | 0.552 | 2023-05-17 |
| 245 | 2023-05-17 | 634,000 | -48,000 | 0.03 | 2,282,417,279 | 344,896 | 0.544 | 2023-05-15 |
| 246 | 2023-05-16 | 682,000 | -144,000 | 0.03 | 2,282,417,279 | 392,832 | 0.576 | 2023-05-12 |
| 247 | 2023-05-11 | 826,000 | 137,500 | 0.04 | 2,282,417,279 | 482,384 | 0.584 | 2023-05-09 |
| 248 | 2023-05-09 | 688,500 | 407,500 | 0.03 | 2,282,417,279 | 426,870 | 0.620 | 2023-05-05 |
| 249 | 2023-05-08 | 281,000 | 281,000 | 0.01 | 2,282,417,279 | 170,848 | 0.608 | 2023-05-04 |
| 250 | 2023-05-02 | 0 | -4,500 | 0.00 | 2,282,417,279 | 0 | 0.640 | 2023-04-27 |
| 251 | 2023-04-28 | 4,500 | 4,500 | 0.00 | 2,282,417,279 | 2,736 | 0.608 | 2023-04-26 |
| 252 | 2022-09-07 | 0 | -7,000 | 0.00 | 1,604,038,912 | 0 | 0.500 | 2022-09-05 |
| 253 | 2022-08-26 | 7,000 | 7,000 | 0.00 | 1,604,038,912 | 3,640 | 0.520 | 2022-08-24 |
| 254 | 2022-08-22 | 0 | -67,500 | 0.00 | 1,604,038,912 | 0 | 0.492 | 2022-08-18 |
| 255 | 2022-08-19 | 67,500 | -30,500 | 0.00 | 1,604,038,912 | 29,700 | 0.440 | 2022-08-17 |
| 256 | 2022-08-18 | 98,000 | -237,000 | 0.01 | 1,604,038,912 | 44,688 | 0.456 | 2022-08-16 |
| 257 | 2022-08-17 | 335,000 | -483,000 | 0.02 | 1,604,038,912 | 148,740 | 0.444 | 2022-08-15 |
| 258 | 2022-08-16 | 818,000 | 204,500 | 0.05 | 1,604,038,912 | 435,176 | 0.532 | 2022-08-12 |
| 259 | 2021-04-26 | 613,500 | 5,500 | 0.04 | 1,604,038,912 | 409,818 | 0.668 | 2021-04-22 |
| 260 | 2021-04-23 | 608,000 | 1,500 | 0.04 | 1,604,038,912 | 432,896 | 0.712 | 2021-04-21 |
| 261 | 2021-04-22 | 606,500 | 1,500 | 0.04 | 1,604,038,912 | 485,200 | 0.800 | 2021-04-20 |
| 262 | 2021-04-21 | 605,000 | 1,000 | 0.04 | 1,604,038,912 | 510,620 | 0.844 | 2021-04-19 |
| 263 | 2021-04-15 | 604,000 | 1,000 | 0.04 | 1,604,038,912 | 541,184 | 0.896 | 2021-04-13 |
| 264 | 2021-04-14 | 603,000 | 1,000 | 0.04 | 1,604,038,912 | 547,524 | 0.908 | 2021-04-12 |
| 265 | 2021-04-08 | 602,000 | 500 | 0.04 | 1,604,038,912 | 476,784 | 0.792 | 2021-04-01 |
| 266 | 2021-03-16 | 601,500 | -2,500 | 0.04 | 1,604,038,912 | 454,734 | 0.756 | 2021-03-12 |
| 267 | 2021-03-15 | 604,000 | -2,500 | 0.04 | 1,604,038,912 | 451,792 | 0.748 | 2021-03-11 |
| 268 | 2021-03-12 | 606,500 | -2,500 | 0.04 | 1,604,038,912 | 477,922 | 0.788 | 2021-03-10 |
| 269 | 2021-02-08 | 609,000 | 500 | 0.04 | 1,604,038,912 | 523,740 | 0.860 | 2021-02-04 |
| 270 | 2021-01-18 | 608,500 | -500 | 0.04 | 1,604,038,912 | 236,098 | 0.388 | 2021-01-14 |
| 271 | 2020-12-30 | 609,000 | -500 | 0.04 | 1,604,038,912 | 214,368 | 0.352 | 2020-12-28 |
| 272 | 2020-05-21 | 609,500 | 500 | 0.04 | 1,604,038,912 | 182,850 | 0.300 | 2020-05-19 |
| 273 | 2020-05-20 | 609,000 | 1,000 | 0.04 | 1,604,038,912 | 177,828 | 0.292 | 2020-05-18 |
| 274 | 2020-05-19 | 608,000 | 500 | 0.04 | 1,604,038,912 | 177,536 | 0.292 | 2020-05-15 |
| 275 | 2020-05-18 | 607,500 | 500 | 0.04 | 1,604,038,912 | 182,250 | 0.300 | 2020-05-14 |
| 276 | 2020-05-04 | 607,000 | 1,500 | 0.04 | 1,604,038,912 | 194,240 | 0.320 | 2020-04-28 |
| 277 | 2020-04-23 | 605,500 | 2,000 | 0.04 | 1,604,038,912 | 217,980 | 0.360 | 2020-04-21 |
| 278 | 2020-04-21 | 603,500 | 4,500 | 0.04 | 1,604,038,912 | 222,088 | 0.368 | 2020-04-17 |
| 279 | 2020-04-20 | 599,000 | 4,500 | 0.04 | 1,604,038,912 | 215,640 | 0.360 | 2020-04-16 |
| 280 | 2020-04-17 | 594,500 | 3,500 | 0.04 | 1,604,038,912 | 199,752 | 0.336 | 2020-04-15 |
| 281 | 2020-04-16 | 591,000 | 1,500 | 0.04 | 1,604,038,912 | 215,124 | 0.364 | 2020-04-14 |
| 282 | 2020-04-15 | 589,500 | 1,000 | 0.04 | 1,604,038,912 | 249,948 | 0.424 | 2020-04-09 |
| 283 | 2020-04-14 | 588,500 | 1,000 | 0.04 | 1,604,038,912 | 251,878 | 0.428 | 2020-04-08 |
| 284 | 2020-04-03 | 587,500 | 500 | 0.04 | 1,604,038,912 | 314,900 | 0.536 | 2020-04-01 |
| 285 | 2020-03-11 | 587,000 | 500 | 0.04 | 1,604,038,912 | 378,028 | 0.644 | 2020-03-09 |
| 286 | 2020-01-20 | 586,500 | 1,000 | 0.04 | 1,604,038,912 | 457,470 | 0.780 | 2020-01-16 |
| 287 | 2020-01-17 | 585,500 | 1,000 | 0.04 | 1,604,038,912 | 440,296 | 0.752 | 2020-01-15 |
| 288 | 2020-01-16 | 584,500 | 500 | 0.04 | 1,604,038,912 | 439,544 | 0.752 | 2020-01-14 |
| 289 | 2020-01-15 | 584,000 | 1,000 | 0.04 | 1,604,038,912 | 448,512 | 0.768 | 2020-01-13 |
| 290 | 2020-01-14 | 583,000 | 1,000 | 0.04 | 1,604,038,912 | 443,080 | 0.760 | 2020-01-10 |
| 291 | 2020-01-13 | 582,000 | 2,000 | 0.04 | 1,604,038,912 | 453,960 | 0.780 | 2020-01-09 |
| 292 | 2020-01-09 | 580,000 | 1,000 | 0.04 | 1,604,038,912 | 450,080 | 0.776 | 2020-01-07 |
| 293 | 2020-01-08 | 579,000 | 2,000 | 0.04 | 1,604,038,912 | 463,200 | 0.800 | 2020-01-06 |
| 294 | 2019-12-17 | 577,000 | 1,000 | 0.04 | 1,604,038,912 | 480,064 | 0.832 | 2019-12-13 |
| 295 | 2019-12-12 | 576,000 | 1,000 | 0.04 | 1,604,038,912 | 486,144 | 0.844 | 2019-12-10 |
| 296 | 2019-12-11 | 575,000 | 1,000 | 0.04 | 1,604,038,912 | 489,900 | 0.852 | 2019-12-09 |
| 297 | 2019-11-29 | 574,000 | 500 | 0.04 | 1,604,038,912 | 486,752 | 0.848 | 2019-11-27 |
| 298 | 2019-11-08 | 573,500 | 500 | 0.04 | 1,604,038,912 | 518,444 | 0.904 | 2019-11-06 |
| 299 | 2019-11-04 | 573,000 | 500 | 0.04 | 1,604,038,912 | 492,780 | 0.860 | 2019-10-31 |
| 300 | 2019-10-24 | 572,500 | 1,000 | 0.04 | 1,604,038,912 | 512,960 | 0.896 | 2019-10-22 |
| 301 | 2019-10-23 | 571,500 | 1,000 | 0.04 | 1,604,038,912 | 518,922 | 0.908 | 2019-10-21 |
| 302 | 2019-10-21 | 570,500 | 1,000 | 0.04 | 1,604,038,912 | 524,860 | 0.920 | 2019-10-17 |
| 303 | 2019-10-18 | 569,500 | 1,000 | 0.04 | 1,604,038,912 | 523,940 | 0.920 | 2019-10-16 |
| 304 | 2019-10-17 | 568,500 | 1,500 | 0.04 | 1,604,038,912 | 523,020 | 0.920 | 2019-10-15 |
| 305 | 2019-10-16 | 567,000 | 1,500 | 0.04 | 1,604,038,912 | 521,640 | 0.920 | 2019-10-14 |
| 306 | 2019-10-15 | 565,500 | 2,500 | 0.04 | 1,604,038,912 | 531,570 | 0.940 | 2019-10-11 |
| 307 | 2019-10-14 | 563,000 | 2,500 | 0.04 | 1,604,038,912 | 540,480 | 0.960 | 2019-10-10 |
| 308 | 2019-10-08 | 560,500 | 2,000 | 0.03 | 1,604,038,912 | 538,080 | 0.960 | 2019-10-03 |
| 309 | 2019-10-04 | 558,500 | 1,500 | 0.03 | 1,604,038,912 | 536,160 | 0.960 | 2019-10-02 |
| 310 | 2019-10-02 | 557,000 | 1,500 | 0.03 | 1,604,038,912 | 516,896 | 0.928 | 2019-09-27 |
| 311 | 2019-09-30 | 555,500 | 2,000 | 0.03 | 1,604,038,912 | 515,504 | 0.928 | 2019-09-26 |
| 312 | 2019-09-24 | 553,500 | 2,500 | 0.03 | 1,604,038,912 | 502,578 | 0.908 | 2019-09-20 |
| 313 | 2019-09-20 | 551,000 | 2,000 | 0.03 | 1,604,038,912 | 515,736 | 0.936 | 2019-09-18 |
| 314 | 2019-09-18 | 549,000 | 1,500 | 0.03 | 1,604,038,912 | 507,276 | 0.924 | 2019-09-16 |
| 315 | 2019-09-17 | 547,500 | 2,500 | 0.03 | 1,604,038,912 | 490,560 | 0.896 | 2019-09-13 |
| 316 | 2019-09-16 | 545,000 | 3,000 | 0.03 | 1,604,038,912 | 470,880 | 0.864 | 2019-09-12 |
| 317 | 2019-09-13 | 542,000 | 1,500 | 0.03 | 1,604,038,912 | 476,960 | 0.880 | 2019-09-11 |
| 318 | 2019-09-12 | 540,500 | 1,500 | 0.03 | 1,604,038,912 | 482,126 | 0.892 | 2019-09-10 |
| 319 | 2019-09-10 | 539,000 | 1,000 | 0.03 | 1,604,038,912 | 480,788 | 0.892 | 2019-09-06 |
| 320 | 2019-09-06 | 538,000 | 1,000 | 0.03 | 1,604,038,912 | 479,896 | 0.892 | 2019-09-04 |
| 321 | 2019-08-30 | 537,000 | 1,000 | 0.03 | 1,604,038,912 | 487,596 | 0.908 | 2019-08-28 |
| 322 | 2019-08-28 | 536,000 | 1,500 | 0.03 | 1,604,038,912 | 493,120 | 0.920 | 2019-08-26 |
| 323 | 2019-08-27 | 534,500 | 1,000 | 0.03 | 1,604,038,912 | 491,740 | 0.920 | 2019-08-23 |
| 324 | 2019-08-26 | 533,500 | 1,500 | 0.03 | 1,604,038,912 | 488,686 | 0.916 | 2019-08-22 |
| 325 | 2019-08-23 | 532,000 | 1,500 | 0.03 | 1,604,038,912 | 489,440 | 0.920 | 2019-08-21 |
| 326 | 2019-08-20 | 530,500 | 2,000 | 0.03 | 1,604,038,912 | 483,816 | 0.912 | 2019-08-16 |
| 327 | 2019-08-19 | 528,500 | 1,000 | 0.03 | 1,604,038,912 | 469,308 | 0.888 | 2019-08-15 |
| 328 | 2019-08-16 | 527,500 | 1,000 | 0.03 | 1,604,038,912 | 468,420 | 0.888 | 2019-08-14 |
| 329 | 2019-08-15 | 526,500 | 1,000 | 0.03 | 1,604,038,912 | 459,108 | 0.872 | 2019-08-13 |
| 330 | 2019-07-24 | 525,500 | 1,500 | 0.03 | 1,604,038,912 | 475,052 | 0.904 | 2019-07-22 |
| 331 | 2019-07-23 | 524,000 | 1,500 | 0.03 | 1,604,038,912 | 479,984 | 0.916 | 2019-07-19 |
| 332 | 2019-07-22 | 522,500 | 2,500 | 0.03 | 1,604,038,912 | 459,800 | 0.880 | 2019-07-18 |
| 333 | 2019-07-19 | 520,000 | 2,000 | 0.03 | 1,604,038,912 | 478,400 | 0.920 | 2019-07-17 |
| 334 | 2019-07-17 | 518,000 | 2,500 | 0.03 | 1,604,038,912 | 484,848 | 0.936 | 2019-07-15 |
| 335 | 2019-06-24 | 515,500 | 500 | 0.03 | 1,604,038,912 | 515,500 | 1.000 | 2019-06-20 |
| 336 | 2019-06-20 | 515,000 | 1,000 | 0.03 | 1,604,038,912 | 492,340 | 0.956 | 2019-06-18 |
| 337 | 2019-06-13 | 514,000 | 1,000 | 0.03 | 1,604,038,912 | 524,280 | 1.020 | 2019-06-11 |
| 338 | 2019-06-06 | 513,000 | 4,000 | 0.03 | 1,604,038,912 | 498,636 | 0.972 | 2019-06-04 |
| 339 | 2019-06-05 | 509,000 | 4,000 | 0.03 | 1,604,038,912 | 488,640 | 0.960 | 2019-06-03 |
| 340 | 2019-06-04 | 505,000 | 5,000 | 0.03 | 1,604,038,912 | 498,940 | 0.988 | 2019-05-31 |
| 341 | 2019-06-03 | 500,000 | 4,500 | 0.03 | 1,604,038,912 | 478,000 | 0.956 | 2019-05-30 |
| 342 | 2019-05-31 | 495,500 | 6,000 | 0.03 | 1,604,038,912 | 467,752 | 0.944 | 2019-05-29 |
| 343 | 2019-05-30 | 489,500 | 5,000 | 0.03 | 1,604,038,912 | 440,550 | 0.900 | 2019-05-28 |
| 344 | 2019-05-29 | 484,500 | 9,000 | 0.03 | 1,604,038,912 | 432,174 | 0.892 | 2019-05-27 |
| 345 | 2019-05-28 | 475,500 | 7,000 | 0.03 | 1,604,038,912 | 426,048 | 0.896 | 2019-05-24 |
| 346 | 2019-05-27 | 468,500 | 1,000 | 0.03 | 1,604,038,912 | 412,280 | 0.880 | 2019-05-23 |
| 347 | 2019-05-23 | 467,500 | 8,000 | 0.03 | 1,604,038,912 | 446,930 | 0.956 | 2019-05-21 |
| 348 | 2019-05-21 | 459,500 | 5,000 | 0.03 | 1,604,038,912 | 450,310 | 0.980 | 2019-05-17 |
| 349 | 2019-05-20 | 454,500 | 5,500 | 0.03 | 1,604,038,912 | 463,590 | 1.020 | 2019-05-16 |
| 350 | 2019-05-17 | 449,000 | 4,000 | 0.03 | 1,604,038,912 | 429,244 | 0.956 | 2019-05-15 |
| 351 | 2019-05-16 | 445,000 | 5,000 | 0.03 | 1,604,038,912 | 409,400 | 0.920 | 2019-05-14 |
| 352 | 2019-05-15 | 440,000 | 3,500 | 0.03 | 1,604,038,912 | 420,640 | 0.956 | 2019-05-10 |
| 353 | 2019-05-14 | 436,500 | 3,500 | 0.03 | 1,604,038,912 | 417,294 | 0.956 | 2019-05-09 |
| 354 | 2019-05-10 | 433,000 | 2,500 | 0.03 | 1,604,038,912 | 415,680 | 0.960 | 2019-05-08 |
| 355 | 2019-05-09 | 430,500 | 1,000 | 0.03 | 1,604,038,912 | 423,612 | 0.984 | 2019-05-07 |
| 356 | 2019-05-07 | 429,500 | 1,500 | 0.03 | 1,604,038,912 | 463,860 | 1.080 | 2019-05-03 |
| 357 | 2019-05-06 | 428,000 | 4,500 | 0.03 | 1,604,038,912 | 462,240 | 1.080 | 2019-05-02 |
| 358 | 2019-04-25 | 423,500 | 500 | 0.03 | 1,604,038,912 | 465,850 | 1.100 | 2019-04-23 |
| 359 | 2019-04-18 | 423,000 | 14,500 | 0.03 | 1,604,038,912 | 465,300 | 1.100 | 2019-04-16 |
| 360 | 2019-04-17 | 408,500 | 4,500 | 0.03 | 1,604,038,912 | 457,520 | 1.120 | 2019-04-15 |
| 361 | 2019-04-16 | 404,000 | 31,500 | 0.03 | 1,604,038,912 | 444,400 | 1.100 | 2019-04-12 |
| 362 | 2019-04-15 | 372,500 | 36,500 | 0.02 | 1,604,038,912 | 417,200 | 1.120 | 2019-04-11 |
| 363 | 2019-04-12 | 336,000 | 37,000 | 0.02 | 1,604,038,912 | 383,040 | 1.140 | 2019-04-10 |
| 364 | 2019-04-10 | 299,000 | 4,000 | 0.02 | 1,604,038,912 | 346,840 | 1.160 | 2019-04-08 |
| 365 | 2019-04-09 | 295,000 | 26,500 | 0.02 | 1,604,038,912 | 348,100 | 1.180 | 2019-04-04 |
| 366 | 2019-04-08 | 268,500 | 6,000 | 0.02 | 1,604,038,912 | 322,200 | 1.200 | 2019-04-03 |
| 367 | 2019-04-04 | 262,500 | 32,000 | 0.02 | 1,604,038,912 | 294,000 | 1.120 | 2019-04-02 |
| 368 | 2019-04-03 | 230,500 | 9,000 | 0.01 | 1,604,038,912 | 253,550 | 1.100 | 2019-04-01 |
| 369 | 2019-04-02 | 221,500 | 4,500 | 0.01 | 1,604,038,912 | 239,220 | 1.080 | 2019-03-29 |
| 370 | 2019-04-01 | 217,000 | 18,000 | 0.01 | 1,604,038,912 | 247,380 | 1.140 | 2019-03-28 |
| 371 | 2019-03-29 | 199,000 | 4,500 | 0.01 | 1,604,038,912 | 210,940 | 1.060 | 2019-03-27 |
| 372 | 2019-03-28 | 194,500 | 11,000 | 0.01 | 1,604,038,912 | 198,390 | 1.020 | 2019-03-26 |
| 373 | 2019-03-27 | 183,500 | 19,500 | 0.01 | 1,604,038,912 | 187,170 | 1.020 | 2019-03-25 |
| 374 | 2019-03-26 | 164,000 | 16,000 | 0.01 | 1,604,038,912 | 170,560 | 1.040 | 2019-03-22 |
| 375 | 2019-03-25 | 148,000 | 8,500 | 0.01 | 1,604,038,912 | 153,920 | 1.040 | 2019-03-21 |
| 376 | 2019-03-22 | 139,500 | 10,000 | 0.01 | 1,604,038,912 | 136,710 | 0.980 | 2019-03-20 |
| 377 | 2019-03-21 | 129,500 | 10,500 | 0.01 | 1,604,038,912 | 132,090 | 1.020 | 2019-03-19 |
| 378 | 2019-03-20 | 119,000 | 5,000 | 0.01 | 1,604,038,912 | 121,380 | 1.020 | 2019-03-18 |
| 379 | 2019-03-19 | 114,000 | 6,500 | 0.01 | 1,604,038,912 | 118,560 | 1.040 | 2019-03-15 |
| 380 | 2019-03-18 | 107,500 | 7,500 | 0.01 | 1,604,038,912 | 109,650 | 1.020 | 2019-03-14 |
| 381 | 2019-03-15 | 100,000 | 5,500 | 0.01 | 1,604,038,912 | 106,000 | 1.060 | 2019-03-13 |
| 382 | 2019-03-14 | 94,500 | 2,000 | 0.01 | 1,604,038,912 | 102,060 | 1.080 | 2019-03-12 |
| 383 | 2019-03-13 | 92,500 | 5,500 | 0.01 | 1,604,038,912 | 101,750 | 1.100 | 2019-03-11 |
| 384 | 2019-03-12 | 87,000 | 5,500 | 0.01 | 1,604,038,912 | 93,960 | 1.080 | 2019-03-08 |
| 385 | 2019-03-11 | 81,500 | 4,000 | 0.01 | 1,604,038,912 | 96,170 | 1.180 | 2019-03-07 |
| 386 | 2019-03-08 | 77,500 | 3,000 | 0.00 | 1,604,038,912 | 91,450 | 1.180 | 2019-03-06 |
| 387 | 2019-03-07 | 74,500 | 2,500 | 0.00 | 1,604,038,912 | 86,420 | 1.160 | 2019-03-05 |
| 388 | 2019-03-06 | 72,000 | 2,000 | 0.00 | 1,604,038,912 | 86,400 | 1.200 | 2019-03-04 |
| 389 | 2019-03-05 | 70,000 | 2,000 | 0.00 | 1,604,038,912 | 82,600 | 1.180 | 2019-03-01 |
| 390 | 2019-03-04 | 68,000 | 3,000 | 0.00 | 1,604,038,912 | 76,160 | 1.120 | 2019-02-28 |
| 391 | 2019-03-01 | 65,000 | 4,000 | 0.00 | 1,604,038,912 | 74,100 | 1.140 | 2019-02-27 |
| 392 | 2019-02-28 | 61,000 | 4,000 | 0.00 | 1,604,038,912 | 71,980 | 1.180 | 2019-02-26 |
| 393 | 2019-02-27 | 57,000 | 2,500 | 0.00 | 1,604,038,912 | 66,120 | 1.160 | 2019-02-25 |
| 394 | 2019-02-26 | 54,500 | 4,500 | 0.00 | 1,604,038,912 | 63,220 | 1.160 | 2019-02-22 |
| 395 | 2019-02-25 | 50,000 | 3,000 | 0.00 | 1,604,038,912 | 57,000 | 1.140 | 2019-02-21 |
| 396 | 2019-02-22 | 47,000 | 2,500 | 0.00 | 1,604,038,912 | 52,640 | 1.120 | 2019-02-20 |
| 397 | 2019-02-21 | 44,500 | 1,500 | 0.00 | 1,604,038,912 | 48,950 | 1.100 | 2019-02-19 |
| 398 | 2019-02-20 | 43,000 | 1,000 | 0.00 | 1,604,038,912 | 51,600 | 1.200 | 2019-02-18 |
| 399 | 2019-02-15 | 42,000 | 1,500 | 0.00 | 1,604,038,912 | 49,560 | 1.180 | 2019-02-13 |
| 400 | 2019-02-14 | 40,500 | 1,500 | 0.00 | 1,604,038,912 | 46,980 | 1.160 | 2019-02-12 |
| 401 | 2019-02-13 | 39,000 | 1,500 | 0.00 | 1,604,038,912 | 42,900 | 1.100 | 2019-02-11 |
| 402 | 2019-02-12 | 37,500 | 2,500 | 0.00 | 1,604,038,912 | 43,500 | 1.160 | 2019-02-08 |
| 403 | 2019-02-11 | 35,000 | 2,000 | 0.00 | 1,604,038,912 | 40,600 | 1.160 | 2019-02-01 |
| 404 | 2019-02-08 | 33,000 | 1,500 | 0.00 | 1,604,038,912 | 37,620 | 1.140 | 2019-01-31 |
| 405 | 2019-02-01 | 31,500 | 500 | 0.00 | 1,604,038,912 | 35,280 | 1.120 | 2019-01-30 |
| 406 | 2019-01-31 | 31,000 | 1,000 | 0.00 | 1,604,038,912 | 34,720 | 1.120 | 2019-01-29 |
| 407 | 2019-01-30 | 30,000 | 1,000 | 0.00 | 1,604,038,912 | 33,600 | 1.120 | 2019-01-28 |
| 408 | 2019-01-29 | 29,000 | 500 | 0.00 | 1,604,038,912 | 31,900 | 1.100 | 2019-01-25 |
| 409 | 2019-01-28 | 28,500 | 500 | 0.00 | 1,604,038,912 | 32,490 | 1.140 | 2019-01-24 |
| 410 | 2019-01-25 | 28,000 | 500 | 0.00 | 1,604,038,912 | 34,720 | 1.240 | 2019-01-23 |
| 411 | 2019-01-24 | 27,500 | 1,500 | 0.00 | 1,604,038,912 | 34,100 | 1.240 | 2019-01-22 |
| 412 | 2019-01-22 | 26,000 | 1,500 | 0.00 | 1,604,038,912 | 31,200 | 1.200 | 2019-01-18 |
| 413 | 2019-01-18 | 24,500 | 1,000 | 0.00 | 1,604,038,912 | 27,930 | 1.140 | 2019-01-16 |
| 414 | 2019-01-17 | 23,500 | 1,500 | 0.00 | 1,604,038,912 | 26,790 | 1.140 | 2019-01-15 |
| 415 | 2019-01-16 | 22,000 | 1,000 | 0.00 | 1,604,038,912 | 25,520 | 1.160 | 2019-01-14 |
| 416 | 2019-01-15 | 21,000 | 500 | 0.00 | 1,604,038,912 | 25,200 | 1.200 | 2019-01-11 |
| 417 | 2019-01-14 | 20,500 | 1,500 | 0.00 | 1,604,038,912 | 25,420 | 1.240 | 2019-01-10 |
| 418 | 2019-01-11 | 19,000 | 500 | 0.00 | 1,604,038,912 | 23,180 | 1.220 | 2019-01-09 |
| 419 | 2019-01-08 | 18,500 | 1,500 | 0.00 | 1,604,038,912 | 25,160 | 1.360 | 2019-01-04 |
| 420 | 2019-01-07 | 17,000 | 1,500 | 0.00 | 1,604,038,912 | 20,740 | 1.220 | 2019-01-03 |
| 421 | 2019-01-04 | 15,500 | 1,500 | 0.00 | 1,604,038,912 | 21,700 | 1.400 | 2019-01-02 |
| 422 | 2019-01-03 | 14,000 | 1,000 | 0.00 | 1,604,038,912 | 14,560 | 1.040 | 2018-12-28 |
| 423 | 2019-01-02 | 13,000 | 500 | 0.00 | 1,604,038,912 | 13,000 | 1.000 | 2018-12-27 |
| 424 | 2018-12-21 | 12,500 | 500 | 0.00 | 1,604,038,912 | 11,400 | 0.912 | 2018-12-19 |
| 425 | 2018-12-17 | 12,000 | 500 | 0.00 | 1,604,038,912 | 10,608 | 0.884 | 2018-12-13 |
| 426 | 2018-10-10 | 11,500 | 1,000 | 0.00 | 1,604,038,912 | 11,270 | 0.980 | 2018-10-08 |
| 427 | 2018-07-03 | 10,500 | 1,000 | 0.00 | 1,604,038,912 | 13,860 | 1.320 | 2018-06-28 |
| 428 | 2018-06-19 | 9,500 | 1,000 | 0.00 | 1,604,038,912 | 13,490 | 1.420 | 2018-06-14 |
| 429 | 2018-04-23 | 8,500 | 500 | 0.00 | 1,604,038,912 | 13,600 | 1.600 | 2018-04-19 |
| 430 | 2018-04-04 | 8,000 | 1,000 | 0.00 | 1,604,038,912 | 13,440 | 1.680 | 2018-03-29 |
| 431 | 2018-03-28 | 7,000 | 1,000 | 0.00 | 1,604,038,912 | 14,280 | 2.040 | 2018-03-26 |
| 432 | 2018-03-26 | 6,000 | 1,000 | 0.00 | 1,604,038,912 | 12,480 | 2.080 | 2018-03-22 |
| 433 | 2018-03-20 | 5,000 | 500 | 0.00 | 1,604,038,912 | 10,200 | 2.040 | 2018-03-16 |
| 434 | 2018-03-08 | 4,500 | 500 | 0.00 | 1,604,038,912 | 9,360 | 2.080 | 2018-03-06 |
| 435 | 2018-02-23 | 4,000 | 1,000 | 0.00 | 1,604,038,912 | 7,520 | 1.880 | 2018-02-21 |
| 436 | 2018-02-13 | 3,000 | 1,000 | 0.00 | 1,604,038,912 | 5,460 | 1.820 | 2018-02-09 |
| 437 | 2018-02-12 | 2,000 | 500 | 0.00 | 1,604,038,912 | 3,680 | 1.840 | 2018-02-08 |
| 438 | 2018-02-08 | 1,500 | 500 | 0.00 | 1,604,038,912 | 2,610 | 1.740 | 2018-02-06 |
| 439 | 2018-02-02 | 1,000 | 1,000 | 0.00 | 1,604,038,912 | 1,520 | 1.520 | 2018-01-31 |
| 440 | 2017-07-14 | 0 | -90,500 | 0.00 | 1,497,062,168 | 0 | 0.992 | 2017-07-12 |
| 441 | 2017-07-10 | 90,500 | -2,500 | 0.01 | 1,497,062,168 | 86,880 | 0.960 | 2017-07-06 |
| 442 | 2017-06-27 | 93,000 | -1,500 | 0.01 | 1,497,062,168 | 94,860 | 1.020 | 2017-06-23 |
| 443 | 2017-06-26 | 94,500 | -8,000 | 0.01 | 1,497,062,168 | 94,500 | 1.000 | 2017-06-22 |
| 444 | 2017-06-20 | 102,500 | -500 | 0.01 | 1,497,062,168 | 108,650 | 1.060 | 2017-06-16 |
| 445 | 2017-06-08 | 103,000 | -1,500 | 0.01 | 1,497,062,168 | 111,240 | 1.080 | 2017-06-06 |
| 446 | 2017-06-07 | 104,500 | -2,000 | 0.01 | 1,497,062,168 | 112,860 | 1.080 | 2017-06-05 |
| 447 | 2017-06-02 | 106,500 | -14,000 | 0.01 | 1,497,062,168 | 115,020 | 1.080 | 2017-05-31 |
| 448 | 2017-06-01 | 120,500 | -16,500 | 0.01 | 1,497,062,168 | 130,140 | 1.080 | 2017-05-29 |
| 449 | 2017-05-31 | 137,000 | -11,500 | 0.01 | 1,497,062,168 | 147,960 | 1.080 | 2017-05-26 |
| 450 | 2017-05-25 | 148,500 | -11,500 | 0.01 | 1,497,062,168 | 148,500 | 1.000 | 2017-05-23 |
| 451 | 2017-04-13 | 160,000 | 3,500 | 0.01 | 1,497,062,168 | 188,800 | 1.180 | 2017-04-11 |
| 452 | 2017-04-12 | 156,500 | 79,500 | 0.01 | 1,497,062,168 | 187,800 | 1.200 | 2017-04-10 |
| 453 | 2017-04-11 | 77,000 | 10,500 | 0.01 | 1,497,062,168 | 98,560 | 1.280 | 2017-04-07 |
| 454 | 2017-04-10 | 66,500 | 12,500 | 0.00 | 1,497,062,168 | 87,780 | 1.320 | 2017-04-06 |
| 455 | 2017-04-07 | 54,000 | 25,000 | 0.00 | 1,497,062,168 | 65,880 | 1.220 | 2017-04-05 |
| 456 | 2017-04-05 | 29,000 | 25,000 | 0.00 | 1,497,062,168 | 34,800 | 1.200 | 2017-03-31 |
| 457 | 2017-04-03 | 4,000 | 4,000 | 0.00 | 1,497,062,168 | 4,640 | 1.160 | 2017-03-30 |
| 458 | 2015-10-20 | 0 | -24,500 | 0.00 | 1,497,062,168 | 0 | 2.120 | 2015-10-16 |
| 459 | 2015-09-23 | 24,500 | -1,500 | 0.00 | 1,497,062,168 | 59,780 | 2.440 | 2015-09-21 |
| 460 | 2015-09-17 | 26,000 | -1,500 | 0.00 | 1,497,062,168 | 59,280 | 2.280 | 2015-09-15 |
| 461 | 2015-09-10 | 27,500 | 27,500 | 0.00 | 1,497,062,168 | 64,900 | 2.360 | 2015-09-08 |
| 462 | 2015-07-09 | 0 | -21,000 | 0.00 | 1,497,062,168 | 0 | 2.000 | 2015-07-07 |
| 463 | 2015-07-08 | 21,000 | 21,000 | 0.00 | 1,497,062,168 | 45,360 | 2.160 | 2015-07-06 |
| 464 | 2015-07-07 | 0 | -8,000 | 0.00 | 1,497,062,168 | 0 | 2.760 | 2015-07-03 |
| 465 | 2015-07-03 | 8,000 | -6,500 | 0.00 | 1,497,062,168 | 24,320 | 3.040 | 2015-06-30 |
| 466 | 2015-07-02 | 14,500 | -33,500 | 0.00 | 1,497,062,168 | 43,500 | 3.000 | 2015-06-29 |
| 467 | 2015-06-29 | 48,000 | 4,000 | 0.00 | 1,497,062,168 | 147,840 | 3.080 | 2015-06-25 |
| 468 | 2015-06-26 | 44,000 | 25,000 | 0.00 | 1,497,062,168 | 132,000 | 3.000 | 2015-06-24 |
| 469 | 2015-06-25 | 19,000 | 19,000 | 0.00 | 1,497,062,168 | 58,520 | 3.080 | 2015-06-23 |
| 470 | 2015-06-10 | 0 | -250,000 | 0.00 | 1,497,062,168 | 0 | 3.360 | 2015-06-08 |
| 471 | 2015-05-29 | 250,000 | -500,000 | 0.02 | 1,497,062,168 | 880,000 | 3.520 | 2015-05-27 |
| 472 | 2015-05-27 | 750,000 | -373,000 | 0.05 | 1,497,062,168 | 2,610,000 | 3.480 | 2015-05-22 |
| 473 | 2015-05-26 | 1,123,000 | -619,000 | 0.08 | 1,497,062,168 | 3,728,360 | 3.320 | 2015-05-21 |
| 474 | 2015-05-21 | 1,742,000 | -76,000 | 0.12 | 1,497,062,168 | 4,877,600 | 2.800 | 2015-05-19 |
| 475 | 2015-05-20 | 1,818,000 | -412,000 | 0.12 | 1,497,062,168 | 5,235,840 | 2.880 | 2015-05-18 |
| 476 | 2015-05-18 | 2,230,000 | -250,000 | 0.15 | 1,497,062,168 | 6,154,800 | 2.760 | 2015-05-14 |
| 477 | 2015-05-12 | 2,480,000 | -1,575,000 | 0.17 | 1,497,062,168 | 6,051,200 | 2.440 | 2015-05-08 |
| 478 | 2015-04-23 | 4,055,000 | 76,000 | 0.27 | 1,497,062,168 | 9,245,400 | 2.280 | 2015-04-21 |
| 479 | 2015-04-22 | 3,979,000 | 450,000 | 0.27 | 1,497,062,168 | 9,072,120 | 2.280 | 2015-04-20 |
| 480 | 2015-04-14 | 3,529,000 | 800,000 | 0.24 | 1,497,062,168 | 8,469,600 | 2.400 | 2015-04-10 |
| 481 | 2015-03-09 | 2,729,000 | -150,000 | 0.18 | 1,497,062,168 | 6,112,960 | 2.240 | 2015-03-05 |
| 482 | 2015-01-08 | 2,879,000 | -75,000 | 0.19 | 1,497,062,168 | 6,448,960 | 2.240 | 2015-01-06 |
| 483 | 2015-01-07 | 2,954,000 | -225,000 | 0.20 | 1,497,062,168 | 6,616,960 | 2.240 | 2015-01-05 |
| 484 | 2015-01-02 | 3,179,000 | -50,000 | 0.21 | 1,497,062,168 | 7,120,960 | 2.240 | 2014-12-29 |
| 485 | 2014-12-29 | 3,229,000 | 500,000 | 0.53 | 610,006,630 | 7,362,120 | 2.280 | 2014-12-22 |
| 486 | 2014-11-18 | 2,729,000 | 250,000 | 0.46 | 599,492,580 | 7,641,200 | 2.800 | 2014-11-14 |
| 487 | 2014-11-12 | 2,479,000 | 250,000 | 0.41 | 599,492,580 | 7,932,800 | 3.200 | 2014-11-10 |
| 488 | 2014-10-30 | 2,229,000 | 112,000 | 0.37 | 599,492,580 | 7,846,080 | 3.520 | 2014-10-28 |
| 489 | 2014-10-15 | 2,117,000 | 468,500 | 0.35 | 599,492,580 | 8,806,720 | 4.160 | 2014-10-13 |
| 490 | 2014-10-13 | 1,648,500 | 200,000 | 0.27 | 599,492,580 | 6,264,300 | 3.800 | 2014-10-09 |
| 491 | 2014-09-30 | 1,448,500 | 31,500 | 0.24 | 599,492,580 | 5,736,060 | 3.960 | 2014-09-26 |
| 492 | 2014-09-25 | 1,417,000 | 250,000 | 0.24 | 599,492,580 | 5,497,960 | 3.880 | 2014-09-23 |
| 493 | 2014-09-24 | 1,167,000 | 500,000 | 0.19 | 599,492,580 | 4,481,280 | 3.840 | 2014-09-22 |
| 494 | 2014-09-23 | 667,000 | 11,000 | 0.11 | 599,492,580 | 2,587,960 | 3.880 | 2014-09-19 |
| 495 | 2014-09-22 | 656,000 | 232,500 | 0.11 | 599,492,580 | 2,676,480 | 4.080 | 2014-09-18 |
| 496 | 2014-09-19 | 423,500 | 49,000 | 0.07 | 599,492,580 | 1,744,820 | 4.120 | 2014-09-17 |
| 497 | 2014-09-04 | 374,500 | -6,000 | 0.06 | 599,492,580 | 1,677,760 | 4.480 | 2014-09-02 |
| 498 | 2014-09-03 | 380,500 | 6,000 | 0.06 | 599,492,580 | 1,643,760 | 4.320 | 2014-09-01 |
| 499 | 2014-08-12 | 374,500 | 374,500 | 0.06 | 599,492,580 | 1,333,220 | 3.560 | 2014-08-08 |
| 500 | 2014-02-07 | 0 | -500 | 0.00 | 599,492,580 | 0 | 3.200 | 2014-02-05 |
| 501 | 2014-01-14 | 500 | 500 | 0.00 | 599,492,580 | 1,640 | 3.280 | 2014-01-10 |
| 502 | 2013-12-16 | 0 | -11,000 | 0.00 | 517,794,580 | 0 | 3.960 | 2013-12-12 |
| 503 | 2013-12-13 | 11,000 | -2,500 | 0.00 | 517,794,580 | 43,120 | 3.920 | 2013-12-11 |
| 504 | 2013-12-09 | 13,500 | -500 | 0.00 | 517,794,580 | 55,080 | 4.080 | 2013-12-05 |
| 505 | 2013-12-04 | 14,000 | 1,000 | 0.00 | 517,794,580 | 58,240 | 4.160 | 2013-12-02 |
| 506 | 2013-12-02 | 13,000 | 500 | 0.00 | 517,794,580 | 52,000 | 4.000 | 2013-11-28 |
| 507 | 2013-11-29 | 12,500 | 500 | 0.00 | 517,794,580 | 49,500 | 3.960 | 2013-11-27 |
| 508 | 2013-11-26 | 12,000 | 1,000 | 0.00 | 517,794,580 | 47,520 | 3.960 | 2013-11-22 |
| 509 | 2013-11-25 | 11,000 | 1,000 | 0.00 | 517,794,580 | 42,680 | 3.880 | 2013-11-21 |
| 510 | 2013-11-21 | 10,000 | -6,000 | 0.00 | 517,794,580 | 39,200 | 3.920 | 2013-11-19 |
| 511 | 2013-11-20 | 16,000 | -2,500 | 0.00 | 517,794,580 | 62,080 | 3.880 | 2013-11-18 |
| 512 | 2013-11-19 | 18,500 | -2,000 | 0.00 | 517,794,580 | 69,560 | 3.760 | 2013-11-15 |
| 513 | 2013-11-18 | 20,500 | -1,500 | 0.00 | 517,794,580 | 79,540 | 3.880 | 2013-11-14 |
| 514 | 2013-11-12 | 22,000 | -500 | 0.01 | 408,492,254 | 87,120 | 3.960 | 2013-11-08 |
| 515 | 2013-11-08 | 22,500 | -500 | 0.01 | 408,492,254 | 92,700 | 4.120 | 2013-11-06 |
| 516 | 2013-11-07 | 23,000 | -5,500 | 0.01 | 408,492,254 | 95,680 | 4.160 | 2013-11-05 |
| 517 | 2013-11-04 | 28,500 | 500 | 0.01 | 408,492,254 | 109,440 | 3.840 | 2013-10-31 |
| 518 | 2013-10-31 | 28,000 | -2,000 | 0.01 | 408,492,254 | 106,400 | 3.800 | 2013-10-29 |
| 519 | 2013-10-30 | 30,000 | 2,000 | 0.01 | 408,492,254 | 112,800 | 3.760 | 2013-10-28 |
| 520 | 2013-10-29 | 28,000 | -1,000 | 0.01 | 408,492,254 | 105,280 | 3.760 | 2013-10-25 |
| 521 | 2013-10-28 | 29,000 | -1,000 | 0.01 | 408,492,254 | 111,360 | 3.840 | 2013-10-24 |
| 522 | 2013-10-25 | 30,000 | -500 | 0.01 | 408,492,254 | 118,800 | 3.960 | 2013-10-23 |
| 523 | 2013-10-23 | 30,500 | -1,000 | 0.01 | 408,492,254 | 126,880 | 4.160 | 2013-10-21 |
| 524 | 2013-10-17 | 31,500 | -6,000 | 0.01 | 408,492,254 | 131,040 | 4.160 | 2013-10-15 |
| 525 | 2013-10-16 | 37,500 | 5,000 | 0.01 | 408,492,254 | 145,500 | 3.880 | 2013-10-11 |
| 526 | 2013-10-15 | 32,500 | -4,000 | 0.01 | 408,492,254 | 120,900 | 3.720 | 2013-10-10 |
| 527 | 2013-10-11 | 36,500 | 9,000 | 0.01 | 408,492,254 | 140,160 | 3.840 | 2013-10-09 |
| 528 | 2013-10-10 | 27,500 | -2,500 | 0.01 | 408,492,254 | 99,000 | 3.600 | 2013-10-08 |
| 529 | 2013-10-09 | 30,000 | 1,000 | 0.01 | 408,492,254 | 116,400 | 3.880 | 2013-10-07 |
| 530 | 2013-10-07 | 29,000 | -7,500 | 0.01 | 408,492,254 | 121,800 | 4.200 | 2013-10-03 |
| 531 | 2013-10-04 | 36,500 | -5,000 | 0.01 | 408,492,254 | 153,300 | 4.200 | 2013-10-02 |
| 532 | 2013-10-03 | 41,500 | -500 | 0.01 | 408,492,254 | 179,280 | 4.320 | 2013-09-30 |
| 533 | 2013-10-02 | 42,000 | -4,500 | 0.01 | 408,492,254 | 181,440 | 4.320 | 2013-09-27 |
| 534 | 2013-09-30 | 46,500 | -2,500 | 0.01 | 408,492,254 | 195,300 | 4.200 | 2013-09-26 |
| 535 | 2013-09-27 | 49,000 | -500 | 0.01 | 408,492,254 | 209,720 | 4.280 | 2013-09-25 |
| 536 | 2013-09-24 | 49,500 | 8,000 | 0.01 | 408,492,254 | 215,820 | 4.360 | 2013-09-19 |
| 537 | 2013-09-19 | 41,500 | 500 | 0.01 | 408,492,254 | 179,280 | 4.320 | 2013-09-17 |
| 538 | 2013-09-18 | 41,000 | 4,500 | 0.01 | 408,492,254 | 180,400 | 4.400 | 2013-09-16 |
| 539 | 2013-09-16 | 36,500 | 3,000 | 0.01 | 408,492,254 | 163,520 | 4.480 | 2013-09-12 |
| 540 | 2013-09-13 | 33,500 | 2,000 | 0.01 | 408,492,254 | 150,080 | 4.480 | 2013-09-11 |
| 541 | 2013-09-12 | 31,500 | 4,500 | 0.01 | 408,492,254 | 142,380 | 4.520 | 2013-09-10 |
| 542 | 2013-09-11 | 27,000 | 5,000 | 0.01 | 408,492,254 | 123,120 | 4.560 | 2013-09-09 |
| 543 | 2013-09-10 | 22,000 | 6,000 | 0.01 | 408,492,254 | 102,960 | 4.680 | 2013-09-06 |
| 544 | 2013-09-09 | 16,000 | 8,500 | 0.00 | 408,492,254 | 74,880 | 4.680 | 2013-09-05 |
| 545 | 2013-09-06 | 7,500 | 1,000 | 0.00 | 408,492,254 | 35,100 | 4.680 | 2013-09-04 |
| 546 | 2013-09-05 | 6,500 | 6,500 | 0.00 | 408,492,254 | 30,940 | 4.760 | 2013-09-03 |
| 547 | 2013-08-28 | 0 | -7,500 | 0.00 | 408,492,254 | 0 | 4.920 | 2013-08-26 |
| 548 | 2013-08-27 | 7,500 | -3,500 | 0.00 | 408,492,254 | 36,900 | 4.920 | 2013-08-23 |
| 549 | 2013-08-26 | 11,000 | 3,000 | 0.00 | 408,492,254 | 55,440 | 5.040 | 2013-08-22 |
| 550 | 2013-08-23 | 8,000 | 8,000 | 0.00 | 408,492,254 | 39,360 | 4.920 | 2013-08-21 |
| 551 | 2013-08-22 | 0 | -15,000 | 0.00 | 408,492,254 | 0 | 4.600 | 2013-08-20 |
| 552 | 2013-08-20 | 15,000 | 500 | 0.00 | 408,492,254 | 79,800 | 5.320 | 2013-08-16 |
| 553 | 2013-08-19 | 14,500 | 14,500 | 0.00 | 408,492,254 | 78,300 | 5.400 | 2013-08-15 |
| 554 | 2013-08-09 | 0 | -10,000 | 0.00 | 408,492,254 | 0 | 4.520 | 2013-08-07 |
| 555 | 2013-08-08 | 10,000 | -2,000 | 0.00 | 408,492,254 | 43,600 | 4.360 | 2013-08-06 |
| 556 | 2013-08-07 | 12,000 | 12,000 | 0.00 | 408,492,254 | 51,360 | 4.280 | 2013-08-05 |
| 557 | 2010-08-24 | 0 | -500 | 0.00 | 276,515,510 | 0 | 1.500 | 2010-08-20 |
| 558 | 2010-08-20 | 500 | -1,000 | 0.00 | 276,515,510 | 760 | 1.520 | 2010-08-18 |
| 559 | 2010-08-19 | 1,500 | -2,500 | 0.00 | 276,515,510 | 2,340 | 1.560 | 2010-08-17 |
| 560 | 2010-08-18 | 4,000 | -2,500 | 0.00 | 276,515,510 | 6,160 | 1.540 | 2010-08-16 |
| 561 | 2010-08-17 | 6,500 | -500 | 0.00 | 276,515,510 | 10,140 | 1.560 | 2010-08-13 |
| 562 | 2010-08-16 | 7,000 | -1,500 | 0.00 | 276,515,510 | 10,640 | 1.520 | 2010-08-12 |
| 563 | 2010-07-27 | 8,500 | 1,500 | 0.00 | 276,515,510 | 12,580 | 1.480 | 2010-07-23 |
| 564 | 2010-07-26 | 7,000 | 1,500 | 0.00 | 276,515,510 | 10,220 | 1.460 | 2010-07-22 |
| 565 | 2010-07-23 | 5,500 | 500 | 0.00 | 276,515,510 | 7,920 | 1.440 | 2010-07-21 |
| 566 | 2010-07-16 | 5,000 | 3,500 | 0.00 | 276,515,510 | 7,400 | 1.480 | 2010-07-14 |
| 567 | 2010-07-14 | 1,500 | 1,000 | 0.00 | 276,515,510 | 2,190 | 1.460 | 2010-07-12 |
| 568 | 2010-07-13 | 500 | 500 | 0.00 | 276,515,510 | 730 | 1.460 | 2010-07-09 |
Webb-site Database - Powered By Linux Group