Peking University Resources (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.227 2026-02-03
2 2026-02-04 0.222 2026-02-02
3 2026-02-03 0.220 2026-01-30
4 2018-03-01 115,000 -22,500 0.01 1,604,038,912 276,000 2.400 2018-02-27
5 2018-02-27 137,500 -54,000 0.01 1,604,038,912 291,500 2.120 2018-02-23
6 2018-02-23 191,500 -38,500 0.01 1,604,038,912 360,020 1.880 2018-02-21
7 2018-02-21 230,000 -30,000 0.01 1,604,038,912 414,000 1.800 2018-02-14
8 2018-02-20 260,000 25,000 0.02 1,604,038,912 452,400 1.740 2018-02-13
9 2018-02-12 235,000 -37,500 0.01 1,604,038,912 432,400 1.840 2018-02-08
10 2018-02-07 272,500 -75,000 0.02 1,604,038,912 512,300 1.880 2018-02-05
11 2018-02-06 347,500 -5,000 0.02 1,604,038,912 604,650 1.740 2018-02-02
12 2018-02-05 352,500 -72,500 0.02 1,604,038,912 606,300 1.720 2018-02-01
13 2018-02-02 425,000 -75,000 0.03 1,604,038,912 646,000 1.520 2018-01-31
14 2018-02-01 500,000 -25,000 0.03 1,604,038,912 700,000 1.400 2018-01-30
15 2018-01-31 525,000 -37,000 0.03 1,604,038,912 745,500 1.420 2018-01-29
16 2018-01-30 562,000 -25,000 0.04 1,604,038,912 764,320 1.360 2018-01-26
17 2018-01-29 587,000 -25,000 0.04 1,604,038,912 739,620 1.260 2018-01-25
18 2018-01-24 612,000 -7,000 0.04 1,604,038,912 771,120 1.260 2018-01-22
19 2018-01-23 619,000 19,500 0.04 1,604,038,912 779,940 1.260 2018-01-19
20 2018-01-18 599,500 -25,000 0.04 1,604,038,912 755,370 1.260 2018-01-16
21 2018-01-17 624,500 -13,000 0.04 1,604,038,912 749,400 1.200 2018-01-15
22 2018-01-11 637,500 -35,000 0.04 1,604,038,912 765,000 1.200 2018-01-09
23 2018-01-10 672,500 -25,000 0.04 1,604,038,912 766,650 1.140 2018-01-08
24 2018-01-09 697,500 -10,000 0.04 1,604,038,912 753,300 1.080 2018-01-05
25 2018-01-05 707,500 -55,000 0.04 1,604,038,912 764,100 1.080 2018-01-03
26 2018-01-02 762,500 -31,500 0.05 1,604,038,912 762,500 1.000 2017-12-28
27 2017-09-18 794,000 -35,000 0.05 1,497,062,168 873,400 1.100 2017-09-14
28 2017-08-11 829,000 21,000 0.06 1,497,062,168 795,840 0.960 2017-08-09
29 2017-07-20 808,000 -5,000 0.05 1,497,062,168 795,072 0.984 2017-07-18
30 2017-07-14 813,000 12,500 0.05 1,497,062,168 806,496 0.992 2017-07-12
31 2017-07-10 800,500 -3,000 0.05 1,497,062,168 768,480 0.960 2017-07-06
32 2017-06-30 803,500 -32,500 0.05 1,497,062,168 819,570 1.020 2017-06-28
33 2017-06-01 836,000 -25,000 0.06 1,497,062,168 902,880 1.080 2017-05-29
34 2017-05-18 861,000 -12,500 0.06 1,497,062,168 878,220 1.020 2017-05-16
35 2017-05-17 873,500 25,000 0.06 1,497,062,168 908,440 1.040 2017-05-15
36 2017-05-15 848,500 21,000 0.06 1,497,062,168 984,260 1.160 2017-05-11
37 2017-05-12 827,500 23,000 0.06 1,497,062,168 926,800 1.120 2017-05-10
38 2017-05-09 804,500 10,000 0.05 1,497,062,168 868,860 1.080 2017-05-05
39 2017-04-18 794,500 -13,000 0.05 1,497,062,168 921,620 1.160 2017-04-12
40 2017-04-13 807,500 25,000 0.05 1,497,062,168 952,850 1.180 2017-04-11
41 2017-04-12 782,500 25,000 0.05 1,497,062,168 939,000 1.200 2017-04-10
42 2017-04-10 757,500 -50,000 0.05 1,497,062,168 999,900 1.320 2017-04-06
43 2017-03-31 807,500 -25,000 0.05 1,497,062,168 969,000 1.200 2017-03-29
44 2017-03-30 832,500 25,000 0.06 1,497,062,168 949,050 1.140 2017-03-28
45 2017-03-23 807,500 -16,500 0.05 1,497,062,168 969,000 1.200 2017-03-21
46 2017-03-16 824,000 -12,500 0.06 1,497,062,168 988,800 1.200 2017-03-14
47 2017-01-06 836,500 -51,000 0.06 1,497,062,168 1,037,260 1.240 2017-01-04
48 2016-12-21 887,500 50,000 0.06 1,497,062,168 958,500 1.080 2016-12-19
49 2016-12-01 837,500 -50,000 0.06 1,497,062,168 1,038,500 1.240 2016-11-29
50 2016-10-11 887,500 25,000 0.06 1,497,062,168 1,136,000 1.280 2016-10-06
51 2016-08-22 862,500 45,000 0.06 1,497,062,168 1,138,500 1.320 2016-08-18
52 2016-07-15 817,500 5,000 0.05 1,497,062,168 1,111,800 1.360 2016-07-13
53 2016-07-11 812,500 25,000 0.05 1,497,062,168 1,202,500 1.480 2016-07-07
54 2016-06-30 787,500 -7,500 0.05 1,497,062,168 1,197,000 1.520 2016-06-28
55 2016-05-27 795,000 31,000 0.05 1,497,062,168 1,128,900 1.420 2016-05-25
56 2016-05-26 764,000 15,500 0.05 1,497,062,168 1,084,880 1.420 2016-05-24
57 2016-05-04 748,500 -5,500 0.05 1,497,062,168 1,092,810 1.460 2016-04-29
58 2016-04-27 754,000 -30,500 0.05 1,497,062,168 1,115,920 1.480 2016-04-25
59 2016-04-19 784,500 50,000 0.05 1,497,062,168 1,129,680 1.440 2016-04-15
60 2016-04-18 734,500 7,000 0.05 1,497,062,168 1,101,750 1.500 2016-04-14
61 2016-03-16 727,500 -12,500 0.05 1,497,062,168 1,120,350 1.540 2016-03-14
62 2016-03-08 740,000 -10,000 0.05 1,497,062,168 1,154,400 1.560 2016-03-04
63 2016-03-07 750,000 -37,500 0.05 1,497,062,168 1,125,000 1.500 2016-03-03
64 2016-03-04 787,500 25,000 0.05 1,497,062,168 1,181,250 1.500 2016-03-02
65 2016-02-12 762,500 -150,000 0.05 1,497,062,168 1,082,750 1.420 2016-02-05
66 2016-02-11 912,500 -15,500 0.06 1,497,062,168 1,095,000 1.200 2016-02-04
67 2016-02-02 928,000 -30,000 0.06 1,497,062,168 1,113,600 1.200 2016-01-29
68 2016-01-27 958,000 25,000 0.06 1,497,062,168 1,053,800 1.100 2016-01-25
69 2016-01-21 933,000 -25,000 0.06 1,497,062,168 1,100,940 1.180 2016-01-19
70 2016-01-20 958,000 25,000 0.06 1,497,062,168 1,092,120 1.140 2016-01-18
71 2016-01-18 933,000 -24,500 0.06 1,497,062,168 1,138,260 1.220 2016-01-14
72 2016-01-15 957,500 -80,500 0.06 1,497,062,168 1,225,600 1.280 2016-01-13
73 2016-01-14 1,038,000 60,500 0.07 1,497,062,168 1,183,320 1.140 2016-01-12
74 2016-01-12 977,500 54,500 0.07 1,497,062,168 1,251,200 1.280 2016-01-08
75 2016-01-07 923,000 8,500 0.06 1,497,062,168 1,439,880 1.560 2016-01-05
76 2016-01-06 914,500 102,000 0.06 1,497,062,168 1,463,200 1.600 2016-01-04
77 2015-12-29 812,500 -15,000 0.05 1,497,062,168 1,560,000 1.920 2015-12-23
78 2015-12-28 827,500 12,500 0.06 1,497,062,168 1,555,700 1.880 2015-12-22
79 2015-12-21 815,000 -2,500 0.05 1,497,062,168 1,613,700 1.980 2015-12-17
80 2015-12-04 817,500 17,500 0.05 1,497,062,168 1,635,000 2.000 2015-12-02
81 2015-11-18 800,000 -14,500 0.05 1,497,062,168 1,696,000 2.120 2015-11-16
82 2015-11-17 814,500 -14,500 0.05 1,497,062,168 1,791,900 2.200 2015-11-13
83 2015-11-16 829,000 46,500 0.06 1,497,062,168 1,757,480 2.120 2015-11-12
84 2015-11-13 782,500 22,500 0.05 1,497,062,168 1,721,500 2.200 2015-11-11
85 2015-11-12 760,000 -75,000 0.05 1,497,062,168 1,641,600 2.160 2015-11-10
86 2015-11-06 835,000 23,000 0.06 1,497,062,168 1,770,200 2.120 2015-11-04
87 2015-11-03 812,000 -24,000 0.05 1,497,062,168 1,753,920 2.160 2015-10-30
88 2015-11-02 836,000 -16,500 0.06 1,497,062,168 1,738,880 2.080 2015-10-29
89 2015-10-29 852,500 28,000 0.06 1,497,062,168 1,773,200 2.080 2015-10-27
90 2015-10-27 824,500 -23,000 0.06 1,497,062,168 1,813,900 2.200 2015-10-23
91 2015-10-26 847,500 -12,500 0.06 1,497,062,168 1,796,700 2.120 2015-10-22
92 2015-10-22 860,000 -18,000 0.06 1,497,062,168 1,788,800 2.080 2015-10-19
93 2015-10-20 878,000 153,000 0.06 1,497,062,168 1,861,360 2.120 2015-10-16
94 2015-10-16 725,000 -54,000 0.05 1,497,062,168 1,624,000 2.240 2015-10-14
95 2015-10-15 779,000 -8,500 0.05 1,497,062,168 1,744,960 2.240 2015-10-13
96 2015-10-14 787,500 56,500 0.05 1,497,062,168 1,701,000 2.160 2015-10-12
97 2015-10-13 731,000 -500 0.05 1,497,062,168 1,695,920 2.320 2015-10-09
98 2015-10-12 731,500 331,000 0.05 1,497,062,168 1,638,560 2.240 2015-10-08
99 2015-10-08 400,500 -13,000 0.03 1,497,062,168 945,180 2.360 2015-10-06
100 2015-10-06 413,500 45,000 0.03 1,497,062,168 942,780 2.280 2015-10-02
101 2015-09-23 368,500 -16,500 0.02 1,497,062,168 899,140 2.440 2015-09-21
102 2015-09-17 385,000 25,000 0.03 1,497,062,168 877,800 2.280 2015-09-15
103 2015-09-14 360,000 24,000 0.02 1,497,062,168 835,200 2.320 2015-09-10
104 2015-09-08 336,000 37,500 0.02 1,497,062,168 766,080 2.280 2015-09-04
105 2015-09-04 298,500 -2,500 0.02 1,497,062,168 716,400 2.400 2015-09-01
106 2015-09-02 301,000 13,500 0.02 1,497,062,168 758,520 2.520 2015-08-31
107 2015-08-31 287,500 -12,500 0.02 1,497,062,168 690,000 2.400 2015-08-27
108 2015-08-28 300,000 -12,500 0.02 1,497,062,168 672,000 2.240 2015-08-26
109 2015-08-26 312,500 25,000 0.02 1,497,062,168 700,000 2.240 2015-08-24
110 2015-08-25 287,500 20,000 0.02 1,497,062,168 759,000 2.640 2015-08-21
111 2015-08-24 267,500 -20,000 0.02 1,497,062,168 695,500 2.600 2015-08-20
112 2015-08-21 287,500 -55,500 0.02 1,497,062,168 747,500 2.600 2015-08-19
113 2015-08-18 343,000 18,000 0.02 1,497,062,168 905,520 2.640 2015-08-14
114 2015-08-17 325,000 -17,500 0.02 1,497,062,168 884,000 2.720 2015-08-13
115 2015-08-14 342,500 -25,000 0.02 1,497,062,168 917,900 2.680 2015-08-12
116 2015-08-13 367,500 -12,500 0.02 1,497,062,168 984,900 2.680 2015-08-11
117 2015-08-12 380,000 -7,500 0.03 1,497,062,168 1,018,400 2.680 2015-08-10
118 2015-07-31 387,500 37,500 0.03 1,497,062,168 1,023,000 2.640 2015-07-29
119 2015-07-29 350,000 -22,000 0.02 1,497,062,168 924,000 2.640 2015-07-27
120 2015-07-27 372,000 -14,500 0.02 1,497,062,168 1,056,480 2.840 2015-07-23
121 2015-07-23 386,500 -13,500 0.03 1,497,062,168 1,066,740 2.760 2015-07-21
122 2015-07-21 400,000 50,000 0.03 1,497,062,168 1,072,000 2.680 2015-07-17
123 2015-07-20 350,000 -25,000 0.02 1,497,062,168 966,000 2.760 2015-07-16
124 2015-07-17 375,000 -25,000 0.03 1,497,062,168 1,035,000 2.760 2015-07-15
125 2015-07-16 400,000 25,000 0.03 1,497,062,168 1,120,000 2.800 2015-07-14
126 2015-07-15 375,000 -25,000 0.03 1,497,062,168 1,050,000 2.800 2015-07-13
127 2015-07-14 400,000 -25,000 0.03 1,497,062,168 1,056,000 2.640 2015-07-10
128 2015-07-13 425,000 -97,000 0.03 1,497,062,168 1,037,000 2.440 2015-07-09
129 2015-07-10 522,000 24,500 0.03 1,497,062,168 960,480 1.840 2015-07-08
130 2015-07-09 497,500 47,500 0.03 1,497,062,168 995,000 2.000 2015-07-07
131 2015-07-06 450,000 75,000 0.03 1,497,062,168 1,314,000 2.920 2015-07-02
132 2015-07-03 375,000 25,000 0.03 1,497,062,168 1,140,000 3.040 2015-06-30
133 2015-07-02 350,000 -24,500 0.02 1,497,062,168 1,050,000 3.000 2015-06-29
134 2015-06-30 374,500 -38,000 0.03 1,497,062,168 1,183,420 3.160 2015-06-26
135 2015-06-29 412,500 -72,000 0.03 1,497,062,168 1,270,500 3.080 2015-06-25
136 2015-06-26 484,500 5,500 0.03 1,497,062,168 1,453,500 3.000 2015-06-24
137 2015-06-25 479,000 48,500 0.03 1,497,062,168 1,475,320 3.080 2015-06-23
138 2015-06-24 430,500 5,500 0.03 1,497,062,168 1,360,380 3.160 2015-06-22
139 2015-06-23 425,000 133,000 0.03 1,497,062,168 1,360,000 3.200 2015-06-19
140 2015-06-22 292,000 1,500 0.02 1,497,062,168 957,760 3.280 2015-06-18
141 2015-06-19 290,500 -46,500 0.02 1,497,062,168 929,600 3.200 2015-06-17
142 2015-06-18 337,000 71,500 0.02 1,497,062,168 1,078,400 3.200 2015-06-16
143 2015-06-17 265,500 -9,500 0.02 1,497,062,168 881,460 3.320 2015-06-15
144 2015-06-16 275,000 25,000 0.02 1,497,062,168 924,000 3.360 2015-06-12
145 2015-06-12 250,000 -34,500 0.02 1,497,062,168 830,000 3.320 2015-06-10
146 2015-06-11 284,500 22,000 0.02 1,497,062,168 933,160 3.280 2015-06-09
147 2015-06-09 262,500 -64,000 0.02 1,497,062,168 871,500 3.320 2015-06-05
148 2015-06-08 326,500 -31,000 0.02 1,497,062,168 1,005,620 3.080 2015-06-04
149 2015-06-05 357,500 -30,000 0.02 1,497,062,168 1,086,800 3.040 2015-06-03
150 2015-06-04 387,500 62,500 0.03 1,497,062,168 1,193,500 3.080 2015-06-02
151 2015-06-03 325,000 25,000 0.02 1,497,062,168 1,040,000 3.200 2015-06-01
152 2015-06-02 300,000 18,500 0.02 1,497,062,168 948,000 3.160 2015-05-29
153 2015-06-01 281,500 56,500 0.02 1,497,062,168 900,800 3.200 2015-05-28
154 2015-05-26 225,000 -50,000 0.02 1,497,062,168 747,000 3.320 2015-05-21
155 2015-05-22 275,000 -37,500 0.02 1,497,062,168 814,000 2.960 2015-05-20
156 2015-05-20 312,500 37,500 0.02 1,497,062,168 900,000 2.880 2015-05-18
157 2015-05-19 275,000 -18,000 0.02 1,497,062,168 748,000 2.720 2015-05-15
158 2015-05-18 293,000 -82,000 0.02 1,497,062,168 808,680 2.760 2015-05-14
159 2015-05-15 375,000 25,000 0.03 1,497,062,168 915,000 2.440 2015-05-13
160 2015-05-14 350,000 -25,000 0.02 1,497,062,168 882,000 2.520 2015-05-12
161 2015-05-08 375,000 -25,000 0.03 1,497,062,168 900,000 2.400 2015-05-06
162 2015-05-07 400,000 25,000 0.03 1,497,062,168 960,000 2.400 2015-05-05
163 2015-05-06 375,000 25,000 0.03 1,497,062,168 945,000 2.520 2015-05-04
164 2015-05-05 350,000 -75,000 0.02 1,497,062,168 882,000 2.520 2015-04-30
165 2015-04-30 425,000 -12,500 0.03 1,497,062,168 1,037,000 2.440 2015-04-28
166 2015-04-16 437,500 42,500 0.03 1,497,062,168 1,085,000 2.480 2015-04-14
167 2015-04-15 395,000 -75,000 0.03 1,497,062,168 1,042,800 2.640 2015-04-13
168 2015-04-14 470,000 -60,500 0.03 1,497,062,168 1,128,000 2.400 2015-04-10
169 2015-04-13 530,500 5,500 0.04 1,497,062,168 1,188,320 2.240 2015-04-09
170 2015-04-10 525,000 -25,000 0.04 1,497,062,168 1,134,000 2.160 2015-04-08
171 2015-04-09 550,000 -25,000 0.04 1,497,062,168 1,144,000 2.080 2015-04-02
172 2015-03-31 575,000 50,000 0.04 1,497,062,168 1,150,000 2.000 2015-03-27
173 2015-03-30 525,000 -30,000 0.04 1,497,062,168 1,092,000 2.080 2015-03-26
174 2015-03-26 555,000 18,500 0.04 1,497,062,168 1,132,200 2.040 2015-03-24
175 2015-03-25 536,500 -28,000 0.04 1,497,062,168 1,137,380 2.120 2015-03-23
176 2015-03-24 564,500 2,000 0.04 1,497,062,168 1,174,160 2.080 2015-03-20
177 2015-03-23 562,500 25,000 0.04 1,497,062,168 1,170,000 2.080 2015-03-19
178 2015-03-20 537,500 -7,500 0.04 1,497,062,168 1,139,500 2.120 2015-03-18
179 2015-03-19 545,000 -17,500 0.04 1,497,062,168 1,111,800 2.040 2015-03-17
180 2015-03-18 562,500 -10,000 0.04 1,497,062,168 1,215,000 2.160 2015-03-16
181 2015-03-17 572,500 -17,500 0.04 1,497,062,168 1,236,600 2.160 2015-03-13
182 2015-03-16 590,000 25,000 0.04 1,497,062,168 1,250,800 2.120 2015-03-12
183 2015-03-13 565,000 -19,500 0.04 1,497,062,168 1,197,800 2.120 2015-03-11
184 2015-03-12 584,500 9,500 0.04 1,497,062,168 1,215,760 2.080 2015-03-10
185 2015-03-11 575,000 -25,000 0.04 1,497,062,168 1,219,000 2.120 2015-03-09
186 2015-02-17 600,000 -53,500 0.04 1,497,062,168 1,176,000 1.960 2015-02-13
187 2015-02-16 653,500 15,500 0.04 1,497,062,168 1,254,720 1.920 2015-02-12
188 2015-02-11 638,000 25,500 0.04 1,497,062,168 1,199,440 1.880 2015-02-09
189 2015-02-10 612,500 -25,000 0.04 1,497,062,168 1,200,500 1.960 2015-02-06
190 2015-01-29 637,500 12,500 0.04 1,497,062,168 1,236,750 1.940 2015-01-27
191 2015-01-28 625,000 25,000 0.04 1,497,062,168 1,237,500 1.980 2015-01-26
192 2015-01-26 600,000 -17,500 0.04 1,497,062,168 1,248,000 2.080 2015-01-22
193 2015-01-16 617,500 27,500 0.04 1,497,062,168 1,222,650 1.980 2015-01-14
194 2015-01-15 590,000 47,500 0.04 1,497,062,168 1,250,800 2.120 2015-01-13
195 2015-01-13 542,500 -32,500 0.04 1,497,062,168 1,236,900 2.280 2015-01-09
196 2015-01-12 575,000 -10,000 0.04 1,497,062,168 1,265,000 2.200 2015-01-08
197 2015-01-09 585,000 15,000 0.04 1,497,062,168 1,263,600 2.160 2015-01-07
198 2015-01-07 570,000 5,000 0.04 1,497,062,168 1,276,800 2.240 2015-01-05
199 2015-01-05 565,000 -15,000 0.04 1,497,062,168 1,288,200 2.280 2014-12-30
200 2014-12-22 580,000 25,000 0.10 610,006,630 1,624,000 2.800 2014-12-18
201 2014-12-19 555,000 -17,500 0.09 610,006,630 1,665,000 3.000 2014-12-17
202 2014-12-18 572,500 -15,000 0.09 610,006,630 1,717,500 3.000 2014-12-16
203 2014-12-17 587,500 -5,000 0.10 610,006,630 1,715,500 2.920 2014-12-15
204 2014-12-15 592,500 37,500 0.10 610,006,630 1,682,700 2.840 2014-12-11
205 2014-12-12 555,000 -12,500 0.09 610,006,630 1,731,600 3.120 2014-12-10
206 2014-12-11 567,500 12,500 0.09 610,006,630 1,702,500 3.000 2014-12-09
207 2014-12-09 555,000 -20,000 0.09 610,006,630 1,776,000 3.200 2014-12-05
208 2014-12-08 575,000 50,000 0.09 610,006,630 1,817,000 3.160 2014-12-04
209 2014-12-05 525,000 -20,000 0.09 610,006,630 1,764,000 3.360 2014-12-03
210 2014-12-04 545,000 5,000 0.09 610,006,630 1,809,400 3.320 2014-12-02
211 2014-12-03 540,000 -15,000 0.09 610,006,630 1,771,200 3.280 2014-12-01
212 2014-11-28 555,000 -20,000 0.09 599,492,580 1,953,600 3.520 2014-11-26
213 2014-11-27 575,000 -95,000 0.10 599,492,580 1,909,000 3.320 2014-11-25
214 2014-11-26 670,000 -12,500 0.11 599,492,580 1,822,400 2.720 2014-11-24
215 2014-11-25 682,500 -12,500 0.11 599,492,580 1,911,000 2.800 2014-11-21
216 2014-11-20 695,000 -63,500 0.12 599,492,580 1,918,200 2.760 2014-11-18
217 2014-11-19 758,500 28,500 0.13 599,492,580 2,002,440 2.640 2014-11-17
218 2014-11-18 730,000 50,000 0.12 599,492,580 2,044,000 2.800 2014-11-14
219 2014-11-17 680,000 30,000 0.11 599,492,580 1,985,600 2.920 2014-11-13
220 2014-11-14 650,000 25,000 0.11 599,492,580 1,950,000 3.000 2014-11-12
221 2014-11-11 625,000 -15,000 0.10 599,492,580 2,000,000 3.200 2014-11-07
222 2014-11-07 640,000 -107,500 0.11 599,492,580 2,048,000 3.200 2014-11-05
223 2014-11-06 747,500 162,500 0.12 599,492,580 2,302,300 3.080 2014-11-04
224 2014-11-05 585,000 37,500 0.10 599,492,580 1,965,600 3.360 2014-11-03
225 2014-11-04 547,500 -5,000 0.09 599,492,580 1,971,000 3.600 2014-10-31
226 2014-10-31 552,500 -17,500 0.09 599,492,580 1,966,900 3.560 2014-10-29
227 2014-10-30 570,000 22,500 0.10 599,492,580 2,006,400 3.520 2014-10-28
228 2014-10-28 547,500 10,000 0.09 599,492,580 1,971,000 3.600 2014-10-24
229 2014-10-27 537,500 15,000 0.09 599,492,580 1,956,500 3.640 2014-10-23
230 2014-10-16 522,500 15,000 0.09 599,492,580 1,985,500 3.800 2014-10-14
231 2014-10-15 507,500 -10,000 0.08 599,492,580 2,111,200 4.160 2014-10-13
232 2014-10-14 517,500 -10,000 0.09 599,492,580 1,925,100 3.720 2014-10-10
233 2014-10-13 527,500 7,500 0.09 599,492,580 2,004,500 3.800 2014-10-09
234 2014-10-10 520,000 -12,500 0.09 599,492,580 1,955,200 3.760 2014-10-08
235 2014-10-09 532,500 12,500 0.09 599,492,580 1,980,900 3.720 2014-10-07
236 2014-10-03 520,000 -2,500 0.09 599,492,580 1,996,800 3.840 2014-09-29
237 2014-09-30 522,500 -10,000 0.09 599,492,580 2,069,100 3.960 2014-09-26
238 2014-09-25 532,500 -2,500 0.09 599,492,580 2,066,100 3.880 2014-09-23
239 2014-09-23 535,000 22,500 0.09 599,492,580 2,075,800 3.880 2014-09-19
240 2014-09-22 512,500 -17,500 0.09 599,492,580 2,091,000 4.080 2014-09-18
241 2014-09-05 530,000 17,500 0.09 599,492,580 2,310,800 4.360 2014-09-03
242 2014-09-03 512,500 -5,000 0.09 599,492,580 2,214,000 4.320 2014-09-01
243 2014-09-01 517,500 -25,000 0.09 599,492,580 2,318,400 4.480 2014-08-28
244 2014-08-29 542,500 -12,500 0.09 599,492,580 2,452,100 4.520 2014-08-27
245 2014-08-27 555,000 -75,000 0.09 599,492,580 2,553,000 4.600 2014-08-25
246 2014-08-26 630,000 12,500 0.11 599,492,580 2,419,200 3.840 2014-08-22
247 2014-08-25 617,500 -7,500 0.10 599,492,580 2,346,500 3.800 2014-08-21
248 2014-08-20 625,000 -25,000 0.10 599,492,580 2,450,000 3.920 2014-08-18
249 2014-08-19 650,000 -18,000 0.11 599,492,580 2,496,000 3.840 2014-08-15
250 2014-08-18 668,000 -7,000 0.11 599,492,580 2,404,800 3.600 2014-08-14
251 2014-08-15 675,000 -12,500 0.11 599,492,580 2,430,000 3.600 2014-08-13
252 2014-08-14 687,500 16,000 0.11 599,492,580 2,392,500 3.480 2014-08-12
253 2014-08-12 671,500 -28,500 0.11 599,492,580 2,390,540 3.560 2014-08-08
254 2014-08-11 700,000 30,000 0.12 599,492,580 2,408,000 3.440 2014-08-07
255 2014-08-07 670,000 20,000 0.11 599,492,580 2,492,400 3.720 2014-08-05
256 2014-08-06 650,000 -12,500 0.11 599,492,580 2,470,000 3.800 2014-08-04
257 2014-08-04 662,500 -100,000 0.11 599,492,580 2,623,500 3.960 2014-07-31
258 2014-08-01 762,500 -12,500 0.13 599,492,580 2,501,000 3.280 2014-07-30
259 2014-07-29 775,000 -12,500 0.13 599,492,580 2,325,000 3.000 2014-07-25
260 2014-07-28 787,500 -12,500 0.13 599,492,580 2,236,500 2.840 2014-07-24
261 2014-07-25 800,000 -14,500 0.13 599,492,580 2,272,000 2.840 2014-07-23
262 2014-07-18 814,500 -7,000 0.14 599,492,580 2,280,600 2.800 2014-07-16
263 2014-07-17 821,500 6,500 0.14 599,492,580 2,365,920 2.880 2014-07-15
264 2014-07-03 815,000 13,500 0.14 599,492,580 2,314,600 2.840 2014-06-30
265 2014-07-02 801,500 1,500 0.13 599,492,580 2,340,380 2.920 2014-06-27
266 2014-06-30 800,000 -12,500 0.13 599,492,580 2,240,000 2.800 2014-06-26
267 2014-06-26 812,500 -20,000 0.14 599,492,580 2,340,000 2.880 2014-06-24
268 2014-06-25 832,500 -9,500 0.14 599,492,580 2,364,300 2.840 2014-06-23
269 2014-06-24 842,000 -23,000 0.14 599,492,580 2,391,280 2.840 2014-06-20
270 2014-06-20 865,000 -5,000 0.14 599,492,580 2,387,400 2.760 2014-06-18
271 2014-06-19 870,000 9,500 0.15 599,492,580 2,436,000 2.800 2014-06-17
272 2014-06-18 860,500 -17,000 0.14 599,492,580 2,409,400 2.800 2014-06-16
273 2014-06-12 877,500 -10,500 0.15 599,492,580 2,457,000 2.800 2014-06-10
274 2014-06-11 888,000 15,500 0.15 599,492,580 2,521,920 2.840 2014-06-09
275 2014-06-10 872,500 -7,500 0.15 599,492,580 2,477,900 2.840 2014-06-06
276 2014-06-06 880,000 -12,500 0.15 599,492,580 2,534,400 2.880 2014-06-04
277 2014-06-05 892,500 12,500 0.15 599,492,580 2,499,000 2.800 2014-06-03
278 2014-06-04 880,000 37,500 0.15 599,492,580 2,534,400 2.880 2014-05-30
279 2014-05-30 842,500 -17,500 0.14 599,492,580 2,460,100 2.920 2014-05-28
280 2014-05-29 860,000 -32,500 0.14 599,492,580 2,580,000 3.000 2014-05-27
281 2014-05-28 892,500 4,500 0.15 599,492,580 2,534,700 2.840 2014-05-26
282 2014-05-27 888,000 -12,000 0.15 599,492,580 2,628,480 2.960 2014-05-23
283 2014-05-26 900,000 62,500 0.15 599,492,580 2,592,000 2.880 2014-05-22
284 2014-05-23 837,500 25,000 0.14 599,492,580 2,546,000 3.040 2014-05-21
285 2014-05-22 812,500 -29,000 0.14 599,492,580 2,665,000 3.280 2014-05-20
286 2014-05-21 841,500 16,500 0.14 599,492,580 2,625,480 3.120 2014-05-19
287 2014-05-19 825,000 12,500 0.14 599,492,580 2,574,000 3.120 2014-05-15
288 2014-05-16 812,500 -12,500 0.14 599,492,580 2,600,000 3.200 2014-05-14
289 2014-05-15 825,000 -12,500 0.14 599,492,580 2,640,000 3.200 2014-05-13
290 2014-05-14 837,500 -12,500 0.14 599,492,580 2,680,000 3.200 2014-05-12
291 2014-05-13 850,000 25,000 0.14 599,492,580 2,618,000 3.080 2014-05-09
292 2014-05-12 825,000 27,500 0.14 599,492,580 2,541,000 3.080 2014-05-08
293 2014-05-09 797,500 5,000 0.13 599,492,580 2,520,100 3.160 2014-05-07
294 2014-05-02 792,500 21,000 0.13 599,492,580 2,662,800 3.360 2014-04-29
295 2014-04-25 771,500 6,500 0.13 599,492,580 2,653,960 3.440 2014-04-23
296 2014-04-24 765,000 8,500 0.13 599,492,580 2,631,600 3.440 2014-04-22
297 2014-04-22 756,500 -4,500 0.13 599,492,580 2,753,660 3.640 2014-04-16
298 2014-04-11 761,000 1,500 0.13 599,492,580 2,709,160 3.560 2014-04-09
299 2014-04-07 759,500 27,000 0.13 599,492,580 2,764,580 3.640 2014-04-03
300 2014-04-04 732,500 -17,500 0.12 599,492,580 2,695,600 3.680 2014-04-02
301 2014-04-02 750,000 -25,000 0.13 599,492,580 2,670,000 3.560 2014-03-31
302 2014-03-31 775,000 20,000 0.13 599,492,580 2,759,000 3.560 2014-03-27
303 2014-03-27 755,000 5,000 0.13 599,492,580 2,838,800 3.760 2014-03-25
304 2014-03-25 750,000 12,000 0.13 599,492,580 2,910,000 3.880 2014-03-21
305 2014-03-21 738,000 5,500 0.12 599,492,580 2,833,920 3.840 2014-03-19
306 2014-03-20 732,500 -12,500 0.12 599,492,580 2,783,500 3.800 2014-03-18
307 2014-03-19 745,000 12,500 0.12 599,492,580 2,831,000 3.800 2014-03-17
308 2014-03-17 732,500 -10,000 0.12 599,492,580 2,900,700 3.960 2014-03-13
309 2014-03-13 742,500 -12,500 0.12 599,492,580 2,970,000 4.000 2014-03-11
310 2014-03-11 755,000 -25,000 0.13 599,492,580 3,050,200 4.040 2014-03-07
311 2014-03-10 780,000 -7,500 0.13 599,492,580 3,026,400 3.880 2014-03-06
312 2014-03-06 787,500 -52,500 0.13 599,492,580 3,055,500 3.880 2014-03-04
313 2014-03-05 840,000 -5,000 0.14 599,492,580 3,024,000 3.600 2014-03-03
314 2014-03-04 845,000 -12,500 0.14 599,492,580 3,008,200 3.560 2014-02-28
315 2014-02-27 857,500 -15,000 0.14 599,492,580 3,087,000 3.600 2014-02-25
316 2014-02-26 872,500 -2,500 0.15 599,492,580 3,141,000 3.600 2014-02-24
317 2014-02-25 875,000 -25,000 0.15 599,492,580 3,150,000 3.600 2014-02-21
318 2014-02-24 900,000 -37,500 0.15 599,492,580 3,204,000 3.560 2014-02-20
319 2014-02-19 937,500 -15,000 0.16 599,492,580 3,225,000 3.440 2014-02-17
320 2014-02-14 952,500 -12,500 0.16 599,492,580 3,162,300 3.320 2014-02-12
321 2014-02-12 965,000 -10,000 0.16 599,492,580 3,126,600 3.240 2014-02-10
322 2014-02-11 975,000 5,000 0.16 599,492,580 3,159,000 3.240 2014-02-07
323 2014-02-10 970,000 -10,000 0.16 599,492,580 3,104,000 3.200 2014-02-06
324 2014-02-07 980,000 500 0.16 599,492,580 3,136,000 3.200 2014-02-05
325 2014-02-06 979,500 15,000 0.16 599,492,580 3,134,400 3.200 2014-02-04
326 2014-02-05 964,500 -8,000 0.16 599,492,580 3,086,400 3.200 2014-01-29
327 2014-01-28 972,500 2,500 0.16 599,492,580 3,073,100 3.160 2014-01-24
328 2014-01-27 970,000 12,500 0.16 599,492,580 3,142,800 3.240 2014-01-23
329 2014-01-24 957,500 -10,500 0.16 599,492,580 3,178,900 3.320 2014-01-22
330 2014-01-23 968,000 -8,500 0.16 599,492,580 3,213,760 3.320 2014-01-21
331 2014-01-21 976,500 1,500 0.16 599,492,580 3,163,860 3.240 2014-01-17
332 2014-01-20 975,000 -11,500 0.16 599,492,580 3,198,000 3.280 2014-01-16
333 2014-01-17 986,500 -1,000 0.16 599,492,580 3,275,180 3.320 2014-01-15
334 2014-01-16 987,500 -28,500 0.16 599,492,580 3,278,500 3.320 2014-01-14
335 2014-01-15 1,016,000 500 0.17 599,492,580 3,373,120 3.320 2014-01-13
336 2014-01-14 1,015,500 -22,000 0.17 599,492,580 3,330,840 3.280 2014-01-10
337 2014-01-13 1,037,500 75,000 0.17 599,492,580 3,361,500 3.240 2014-01-09
338 2014-01-10 962,500 35,000 0.16 599,492,580 3,272,500 3.400 2014-01-08
339 2014-01-09 927,500 12,500 0.15 599,492,580 3,376,100 3.640 2014-01-07
340 2013-12-27 915,000 23,000 0.15 599,492,580 3,477,000 3.800 2013-12-20
341 2013-12-20 892,000 -10,500 0.17 517,794,580 3,496,640 3.920 2013-12-18
342 2013-12-19 902,500 -10,000 0.17 517,794,580 3,646,100 4.040 2013-12-17
343 2013-12-18 912,500 -12,500 0.18 517,794,580 3,577,000 3.920 2013-12-16
344 2013-12-17 925,000 7,500 0.18 517,794,580 3,589,000 3.880 2013-12-13
345 2013-12-16 917,500 -28,000 0.18 517,794,580 3,633,300 3.960 2013-12-12
346 2013-12-13 945,500 -4,000 0.18 517,794,580 3,706,360 3.920 2013-12-11
347 2013-12-11 949,500 9,500 0.18 517,794,580 3,798,000 4.000 2013-12-09
348 2013-12-09 940,000 10,000 0.18 517,794,580 3,835,200 4.080 2013-12-05
349 2013-12-06 930,000 -25,000 0.18 517,794,580 3,906,000 4.200 2013-12-04
350 2013-12-05 955,000 -12,500 0.18 517,794,580 3,934,600 4.120 2013-12-03
351 2013-12-04 967,500 -37,500 0.19 517,794,580 4,024,800 4.160 2013-12-02
352 2013-12-03 1,005,000 7,500 0.19 517,794,580 3,899,400 3.880 2013-11-29
353 2013-12-02 997,500 -15,000 0.19 517,794,580 3,990,000 4.000 2013-11-28
354 2013-11-27 1,012,500 -37,500 0.20 517,794,580 4,050,000 4.000 2013-11-25
355 2013-11-26 1,050,000 -30,000 0.20 517,794,580 4,158,000 3.960 2013-11-22
356 2013-11-25 1,080,000 -25,000 0.21 517,794,580 4,190,400 3.880 2013-11-21
357 2013-11-22 1,105,000 12,500 0.21 517,794,580 4,154,800 3.760 2013-11-20
358 2013-11-21 1,092,500 -17,000 0.21 517,794,580 4,282,600 3.920 2013-11-19
359 2013-11-19 1,109,500 22,500 0.21 517,794,580 4,171,720 3.760 2013-11-15
360 2013-11-11 1,087,000 25,000 0.27 408,492,254 4,434,960 4.080 2013-11-07
361 2013-11-08 1,062,000 -30,500 0.26 408,492,254 4,375,440 4.120 2013-11-06
362 2013-11-07 1,092,500 -25,000 0.27 408,492,254 4,544,800 4.160 2013-11-05
363 2013-11-06 1,117,500 -4,500 0.27 408,492,254 4,380,600 3.920 2013-11-04
364 2013-11-01 1,122,000 -18,000 0.27 408,492,254 4,308,480 3.840 2013-10-30
365 2013-10-31 1,140,000 -13,500 0.28 408,492,254 4,332,000 3.800 2013-10-29
366 2013-10-30 1,153,500 6,000 0.28 408,492,254 4,337,160 3.760 2013-10-28
367 2013-10-29 1,147,500 9,000 0.28 408,492,254 4,314,600 3.760 2013-10-25
368 2013-10-28 1,138,500 -1,500 0.28 408,492,254 4,371,840 3.840 2013-10-24
369 2013-10-24 1,140,000 5,000 0.28 408,492,254 4,560,000 4.000 2013-10-22
370 2013-10-23 1,135,000 -37,500 0.28 408,492,254 4,721,600 4.160 2013-10-21
371 2013-10-22 1,172,500 25,000 0.29 408,492,254 4,596,200 3.920 2013-10-18
372 2013-10-21 1,147,500 -7,500 0.28 408,492,254 4,635,900 4.040 2013-10-17
373 2013-10-17 1,155,000 -40,000 0.28 408,492,254 4,804,800 4.160 2013-10-15
374 2013-10-16 1,195,000 -17,500 0.29 408,492,254 4,636,600 3.880 2013-10-11
375 2013-10-15 1,212,500 12,500 0.30 408,492,254 4,510,500 3.720 2013-10-10
376 2013-10-11 1,200,000 -37,500 0.29 408,492,254 4,608,000 3.840 2013-10-09
377 2013-10-10 1,237,500 27,000 0.30 408,492,254 4,455,000 3.600 2013-10-08
378 2013-10-09 1,210,500 -9,500 0.30 408,492,254 4,696,740 3.880 2013-10-07
379 2013-10-08 1,220,000 37,500 0.30 408,492,254 4,880,000 4.000 2013-10-04
380 2013-10-07 1,182,500 12,500 0.29 408,492,254 4,966,500 4.200 2013-10-03
381 2013-10-02 1,170,000 -22,500 0.29 408,492,254 5,054,400 4.320 2013-09-27
382 2013-09-27 1,192,500 -10,000 0.29 408,492,254 5,103,900 4.280 2013-09-25
383 2013-09-26 1,202,500 10,000 0.29 408,492,254 5,194,800 4.320 2013-09-24
384 2013-09-24 1,192,500 -25,000 0.29 408,492,254 5,199,300 4.360 2013-09-19
385 2013-09-19 1,217,500 12,500 0.30 408,492,254 5,259,600 4.320 2013-09-17
386 2013-09-18 1,205,000 -2,000 0.29 408,492,254 5,302,000 4.400 2013-09-16
387 2013-09-13 1,207,000 -500 0.30 408,492,254 5,407,360 4.480 2013-09-11
388 2013-09-12 1,207,500 -12,500 0.30 408,492,254 5,457,900 4.520 2013-09-10
389 2013-09-11 1,220,000 12,500 0.30 408,492,254 5,563,200 4.560 2013-09-09
390 2013-09-09 1,207,500 -10,000 0.30 408,492,254 5,651,100 4.680 2013-09-05
391 2013-09-06 1,217,500 5,000 0.30 408,492,254 5,697,900 4.680 2013-09-04
392 2013-09-05 1,212,500 -12,500 0.30 408,492,254 5,771,500 4.760 2013-09-03
393 2013-09-04 1,225,000 -12,500 0.30 408,492,254 5,880,000 4.800 2013-09-02
394 2013-09-03 1,237,500 12,500 0.30 408,492,254 5,989,500 4.840 2013-08-30
395 2013-09-02 1,225,000 -37,500 0.30 408,492,254 6,076,000 4.960 2013-08-29
396 2013-08-30 1,262,500 -1,500 0.31 408,492,254 5,858,000 4.640 2013-08-28
397 2013-08-28 1,264,000 -1,000 0.31 408,492,254 6,218,880 4.920 2013-08-26
398 2013-08-26 1,265,000 -7,500 0.31 408,492,254 6,375,600 5.040 2013-08-22
399 2013-08-23 1,272,500 -25,000 0.31 408,492,254 6,260,700 4.920 2013-08-21
400 2013-08-22 1,297,500 25,000 0.32 408,492,254 5,968,500 4.600 2013-08-20
401 2013-08-21 1,272,500 -25,000 0.31 408,492,254 6,566,100 5.160 2013-08-19
402 2013-08-19 1,297,500 -12,500 0.32 408,492,254 7,006,500 5.400 2013-08-15
403 2013-08-16 1,310,000 -37,500 0.32 408,492,254 6,916,800 5.280 2013-08-13
404 2013-08-15 1,347,500 -7,500 0.33 408,492,254 6,899,200 5.120 2013-08-12
405 2013-08-13 1,355,000 -25,000 0.33 408,492,254 7,046,000 5.200 2013-08-09
406 2013-08-12 1,380,000 -87,500 0.34 408,492,254 6,900,000 5.000 2013-08-08
407 2013-08-09 1,467,500 -50,000 0.36 408,492,254 6,633,100 4.520 2013-08-07
408 2013-08-08 1,517,500 -25,000 0.37 408,492,254 6,616,300 4.360 2013-08-06
409 2013-08-07 1,542,500 -27,500 0.38 408,492,254 6,601,900 4.280 2013-08-05
410 2013-08-06 1,570,000 -5,000 0.38 408,492,254 6,594,000 4.200 2013-08-02
411 2013-08-02 1,575,000 -17,500 0.39 408,492,254 6,552,000 4.160 2013-07-31
412 2013-07-31 1,592,500 -25,000 0.39 408,492,254 6,561,100 4.120 2013-07-29
413 2013-07-29 1,617,500 -12,500 0.40 408,492,254 6,534,700 4.040 2013-07-25
414 2013-07-26 1,630,000 25,000 0.40 408,492,254 6,454,800 3.960 2013-07-24
415 2013-07-24 1,605,000 -15,000 0.39 408,492,254 6,741,000 4.200 2013-07-22
416 2013-07-23 1,620,000 25,000 0.40 408,492,254 6,739,200 4.160 2013-07-19
417 2013-07-22 1,595,000 -37,500 0.39 408,492,254 6,954,200 4.360 2013-07-18
418 2013-07-19 1,632,500 -37,500 0.40 408,492,254 6,856,500 4.200 2013-07-17
419 2013-07-16 1,670,000 -7,500 0.41 408,492,254 6,479,600 3.880 2013-07-12
420 2013-07-15 1,677,500 -12,500 0.41 408,492,254 6,508,700 3.880 2013-07-11
421 2013-07-12 1,690,000 -20,000 0.41 408,492,254 6,489,600 3.840 2013-07-10
422 2013-07-11 1,710,000 30,000 0.42 408,492,254 6,566,400 3.840 2013-07-09
423 2013-07-10 1,680,000 -37,500 0.41 408,492,254 6,585,600 3.920 2013-07-08
424 2013-07-08 1,717,500 -40,000 0.42 408,492,254 6,526,500 3.800 2013-07-04
425 2013-07-05 1,757,500 -27,500 0.43 408,492,254 6,327,000 3.600 2013-07-03
426 2013-07-04 1,785,000 -62,500 0.44 408,492,254 5,926,200 3.320 2013-07-02
427 2013-07-03 1,847,500 -37,500 0.45 408,492,254 5,320,800 2.880 2013-06-28
428 2013-07-02 1,885,000 32,500 0.46 408,492,254 5,278,000 2.800 2013-06-27
429 2013-06-27 1,852,500 -60,000 0.45 408,492,254 5,557,500 3.000 2013-06-25
430 2013-06-26 1,912,500 75,000 0.47 408,492,254 5,355,000 2.800 2013-06-24
431 2013-06-24 1,837,500 2,500 0.45 408,492,254 6,982,500 3.800 2013-06-20
432 2013-06-21 1,835,000 -2,500 0.45 408,492,254 7,340,000 4.000 2013-06-19
433 2013-06-20 1,837,500 -7,500 0.45 408,492,254 7,350,000 4.000 2013-06-18
434 2013-06-19 1,845,000 -12,500 0.45 408,492,254 7,232,400 3.920 2013-06-17
435 2013-06-18 1,857,500 -17,500 0.45 408,492,254 7,652,900 4.120 2013-06-14
436 2013-06-17 1,875,000 10,000 0.46 408,492,254 7,650,000 4.080 2013-06-13
437 2013-06-14 1,865,000 -92,500 0.46 408,492,254 8,355,200 4.480 2013-06-11
438 2013-06-13 1,957,500 7,500 0.48 408,492,254 7,125,300 3.640 2013-06-10
439 2013-06-11 1,950,000 -512,500 0.48 408,492,254 7,800,000 4.000 2013-06-07
440 2013-06-10 2,462,500 -30,000 0.60 408,492,254 6,402,500 2.600 2013-06-06
441 2013-06-07 2,492,500 15,000 0.61 408,492,254 6,281,100 2.520 2013-06-05
442 2013-06-06 2,477,500 5,500 0.61 408,492,254 6,540,600 2.640 2013-06-04
443 2013-06-05 2,472,000 19,500 0.61 408,492,254 6,526,080 2.640 2013-06-03
444 2013-06-04 2,452,500 -55,000 0.60 408,492,254 6,867,000 2.800 2013-05-31
445 2013-06-03 2,507,500 -183,500 0.61 408,492,254 6,720,100 2.680 2013-05-30
446 2013-05-31 2,691,000 -49,000 0.66 408,492,254 6,673,680 2.480 2013-05-29
447 2013-05-30 2,740,000 -1,500 0.67 408,492,254 6,356,800 2.320 2013-05-28
448 2013-05-29 2,741,500 -170,500 0.67 408,492,254 6,579,600 2.400 2013-05-27
449 2013-05-27 2,912,000 -277,500 0.71 408,492,254 6,872,320 2.360 2013-05-23
450 2013-05-23 3,189,500 33,000 0.78 408,492,254 5,741,100 1.800 2013-05-21
451 2013-05-16 3,156,500 50,000 0.77 408,492,254 5,744,830 1.820 2013-05-14
452 2013-05-15 3,106,500 25,000 0.76 408,492,254 5,902,350 1.900 2013-05-13
453 2013-05-09 3,081,500 1,500 0.75 408,492,254 5,854,850 1.900 2013-05-07
454 2013-05-08 3,080,000 -5,000 0.75 408,492,254 5,790,400 1.880 2013-05-06
455 2013-04-29 3,085,000 -13,500 0.76 408,492,254 5,861,500 1.900 2013-04-25
456 2013-04-18 3,098,500 -25,000 0.76 408,492,254 5,949,120 1.920 2013-04-16
457 2013-04-17 3,123,500 -48,500 0.76 408,492,254 6,122,060 1.960 2013-04-15
458 2013-04-12 3,172,000 -4,000 0.78 408,492,254 5,963,360 1.880 2013-04-10
459 2013-04-09 3,176,000 2,000 0.78 408,492,254 5,526,240 1.740 2013-04-05
460 2013-04-08 3,174,000 -3,000 0.78 408,492,254 5,903,640 1.860 2013-04-03
461 2013-04-05 3,177,000 8,000 0.78 408,492,254 5,655,060 1.780 2013-04-02
462 2013-04-02 3,169,000 17,500 0.78 408,492,254 5,830,960 1.840 2013-03-27
463 2013-03-28 3,151,500 -1,500 0.77 408,492,254 6,429,060 2.040 2013-03-26
464 2013-03-27 3,153,000 -5,000 0.77 408,492,254 6,053,760 1.920 2013-03-25
465 2013-03-25 3,158,000 -12,500 0.77 408,492,254 6,063,360 1.920 2013-03-21
466 2013-03-20 3,170,500 -3,500 0.78 408,492,254 6,087,360 1.920 2013-03-18
467 2013-03-19 3,174,000 -8,500 0.78 408,492,254 6,094,080 1.920 2013-03-15
468 2013-03-15 3,182,500 37,500 0.78 408,492,254 5,855,800 1.840 2013-03-13
469 2013-03-13 3,145,000 25,000 0.77 408,492,254 6,038,400 1.920 2013-03-11
470 2013-03-12 3,120,000 -45,000 0.76 408,492,254 6,177,600 1.980 2013-03-08
471 2013-03-11 3,165,000 -10,000 0.77 408,492,254 6,266,700 1.980 2013-03-07
472 2013-03-08 3,175,000 -26,500 0.78 408,492,254 6,286,500 1.980 2013-03-06
473 2013-02-21 3,201,500 28,000 0.78 408,492,254 6,531,060 2.040 2013-02-19
474 2013-02-19 3,173,500 -500 0.78 408,492,254 6,473,940 2.040 2013-02-15
475 2013-02-18 3,174,000 -500 0.78 408,492,254 6,474,960 2.040 2013-02-14
476 2013-02-08 3,174,500 49,500 0.78 408,492,254 6,475,980 2.040 2013-02-06
477 2013-02-06 3,125,000 -25,000 0.77 408,492,254 6,625,000 2.120 2013-02-04
478 2013-02-05 3,150,000 29,500 0.77 408,492,254 6,678,000 2.120 2013-02-01
479 2013-02-04 3,120,500 -12,000 0.76 408,492,254 6,740,280 2.160 2013-01-31
480 2013-02-01 3,132,500 -19,000 0.77 408,492,254 6,766,200 2.160 2013-01-30
481 2013-01-31 3,151,500 -68,500 0.77 408,492,254 6,555,120 2.080 2013-01-29
482 2013-01-30 3,220,000 -24,500 0.79 408,492,254 6,440,000 2.000 2013-01-28
483 2013-01-29 3,244,500 -100,000 0.79 408,492,254 6,618,780 2.040 2013-01-25
484 2013-01-28 3,344,500 -25,000 0.82 408,492,254 6,622,110 1.980 2013-01-24
485 2013-01-24 3,369,500 3,000 0.82 408,492,254 6,739,000 2.000 2013-01-22
486 2013-01-22 3,366,500 -25,500 0.82 408,492,254 6,733,000 2.000 2013-01-18
487 2013-01-18 3,392,000 -45,000 0.83 408,492,254 6,648,320 1.960 2013-01-16
488 2012-12-18 3,437,000 -155,000 1.24 276,515,510 5,980,380 1.740 2012-12-14
489 2012-12-14 3,592,000 -50,000 1.30 276,515,510 5,747,200 1.600 2012-12-12
490 2012-12-11 3,642,000 -56,500 1.32 276,515,510 5,244,480 1.440 2012-12-07
491 2012-11-22 3,698,500 10,000 1.34 276,515,510 4,955,990 1.340 2012-11-20
492 2012-11-16 3,688,500 12,500 1.33 276,515,510 4,868,820 1.320 2012-11-14
493 2012-11-08 3,676,000 -13,500 1.33 276,515,510 5,146,400 1.400 2012-11-06
494 2012-11-06 3,689,500 2,500 1.33 276,515,510 4,943,930 1.340 2012-11-02
495 2012-10-31 3,687,000 1,500 1.33 276,515,510 4,940,580 1.340 2012-10-29
496 2012-10-26 3,685,500 2,500 1.33 276,515,510 5,085,990 1.380 2012-10-24
497 2012-10-18 3,683,000 -25,500 1.33 276,515,510 5,229,860 1.420 2012-10-16
498 2012-10-10 3,708,500 3,500 1.34 276,515,510 4,969,390 1.340 2012-10-08
499 2012-10-04 3,705,000 -29,000 1.34 276,515,510 5,335,200 1.440 2012-09-28
500 2012-10-03 3,734,000 -29,500 1.35 276,515,510 5,003,560 1.340 2012-09-27
501 2012-09-28 3,763,500 175,000 1.36 276,515,510 4,516,200 1.200 2012-09-26
502 2012-09-25 3,588,500 -4,500 1.30 276,515,510 5,885,140 1.640 2012-09-21
503 2012-09-19 3,593,000 -19,000 1.30 276,515,510 5,748,800 1.600 2012-09-17
504 2012-08-27 3,612,000 -27,500 1.31 276,515,510 6,212,640 1.720 2012-08-23
505 2012-08-21 3,639,500 137,500 1.32 276,515,510 6,259,940 1.720 2012-08-17
506 2012-08-17 3,502,000 -23,000 1.27 276,515,510 6,513,720 1.860 2012-08-15
507 2012-08-15 3,525,000 -22,000 1.27 276,515,510 6,486,000 1.840 2012-08-13
508 2012-08-09 3,547,000 -25,000 1.28 276,515,510 6,526,480 1.840 2012-08-07
509 2012-08-07 3,572,000 -54,500 1.29 276,515,510 6,358,160 1.780 2012-08-03
510 2012-08-02 3,626,500 -20,500 1.31 276,515,510 6,382,640 1.760 2012-07-31
511 2012-07-31 3,647,000 -40,000 1.32 276,515,510 6,054,020 1.660 2012-07-27
512 2012-07-30 3,687,000 -10,000 1.33 276,515,510 5,751,720 1.560 2012-07-26
513 2012-07-27 3,697,000 25,000 1.34 276,515,510 5,471,560 1.480 2012-07-25
514 2012-07-18 3,672,000 -41,500 1.33 276,515,510 6,095,520 1.660 2012-07-16
515 2012-07-11 3,713,500 57,500 1.34 276,515,510 5,867,330 1.580 2012-07-09
516 2012-07-10 3,656,000 -26,000 1.32 276,515,510 6,288,320 1.720 2012-07-06
517 2012-07-09 3,682,000 -40,000 1.33 276,515,510 5,964,840 1.620 2012-07-05
518 2012-07-05 3,722,000 -75,000 1.35 276,515,510 5,880,760 1.580 2012-07-03
519 2012-07-03 3,797,000 -75,000 1.37 276,515,510 5,467,680 1.440 2012-06-28
520 2012-06-25 3,872,000 -64,500 1.40 276,515,510 4,956,160 1.280 2012-06-21
521 2012-06-04 3,936,500 7,500 1.42 276,515,510 4,566,340 1.160 2012-05-31
522 2012-06-01 3,929,000 26,000 1.42 276,515,510 4,871,960 1.240 2012-05-30
523 2012-05-31 3,903,000 55,000 1.41 276,515,510 5,151,960 1.320 2012-05-29
524 2012-05-30 3,848,000 1,000 1.39 276,515,510 5,233,280 1.360 2012-05-28
525 2012-05-29 3,847,000 -35,000 1.39 276,515,510 5,078,040 1.320 2012-05-25
526 2012-05-28 3,882,000 -52,500 1.40 276,515,510 5,124,240 1.320 2012-05-24
527 2012-05-17 3,934,500 -37,500 1.42 276,515,510 4,878,780 1.240 2012-05-15
528 2012-05-16 3,972,000 -99,000 1.44 276,515,510 4,686,960 1.180 2012-05-14
529 2012-05-14 4,071,000 -75,000 1.47 276,515,510 4,559,520 1.120 2012-05-10
530 2012-05-11 4,146,000 -37,500 1.50 276,515,510 4,311,840 1.040 2012-05-09
531 2012-05-10 4,183,500 6,000 1.51 276,515,510 4,183,500 1.000 2012-05-08
532 2012-05-09 4,177,500 5,000 1.51 276,515,510 4,177,500 1.000 2012-05-07
533 2012-05-03 4,172,500 13,000 1.51 276,515,510 4,172,500 1.000 2012-04-30
534 2012-04-27 4,159,500 37,500 1.50 276,515,510 4,242,690 1.020 2012-04-25
535 2012-04-24 4,122,000 -25,000 1.49 276,515,510 4,781,520 1.160 2012-04-20
536 2012-04-20 4,147,000 -25,000 1.50 276,515,510 4,727,580 1.140 2012-04-18
537 2012-04-18 4,172,000 -25,000 1.51 276,515,510 4,672,640 1.120 2012-04-16
538 2012-04-03 4,197,000 12,500 1.52 276,515,510 4,197,000 1.000 2012-03-30
539 2012-04-02 4,184,500 50,000 1.51 276,515,510 4,184,500 1.000 2012-03-29
540 2012-03-30 4,134,500 38,000 1.50 276,515,510 4,465,260 1.080 2012-03-28
541 2012-03-23 4,096,500 5,000 1.48 276,515,510 4,751,940 1.160 2012-03-21
542 2012-03-15 4,091,500 5,000 1.48 276,515,510 4,909,800 1.200 2012-03-13
543 2012-03-13 4,086,500 -50,000 1.48 276,515,510 5,067,260 1.240 2012-03-09
544 2012-03-01 4,136,500 -500 1.50 276,515,510 5,046,530 1.220 2012-02-28
545 2012-02-24 4,137,000 -10,000 1.50 276,515,510 5,129,880 1.240 2012-02-22
546 2012-02-23 4,147,000 -152,000 1.50 276,515,510 4,976,400 1.200 2012-02-21
547 2012-02-22 4,299,000 -110,000 1.55 276,515,510 4,900,860 1.140 2012-02-20
548 2012-02-20 4,409,000 -5,000 1.59 276,515,510 4,938,080 1.120 2012-02-16
549 2012-02-13 4,414,000 -35,000 1.60 276,515,510 4,943,680 1.120 2012-02-09
550 2012-02-02 4,449,000 22,500 1.61 276,515,510 4,715,940 1.060 2012-01-31
551 2012-01-26 4,426,500 65,500 1.60 276,515,510 4,780,620 1.080 2012-01-19
552 2012-01-11 4,361,000 -50,000 1.58 276,515,510 4,709,880 1.080 2012-01-09
553 2011-12-28 4,411,000 -25,000 1.60 276,515,510 4,763,880 1.080 2011-12-22
554 2011-12-23 4,436,000 -30,000 1.60 276,515,510 4,702,160 1.060 2011-12-21
555 2011-12-22 4,466,000 50,000 1.62 276,515,510 4,644,640 1.040 2011-12-20
556 2011-12-16 4,416,000 12,500 1.60 276,515,510 4,769,280 1.080 2011-12-14
557 2011-12-13 4,403,500 11,000 1.59 276,515,510 4,755,780 1.080 2011-12-09
558 2011-12-12 4,392,500 1,500 1.59 276,515,510 4,743,900 1.080 2011-12-08
559 2011-12-08 4,391,000 2,500 1.59 276,515,510 4,742,280 1.080 2011-12-06
560 2011-12-07 4,388,500 8,500 1.59 276,515,510 4,915,120 1.120 2011-12-05
561 2011-12-06 4,380,000 97,500 1.58 276,515,510 4,905,600 1.120 2011-12-02
562 2011-11-16 4,282,500 3,000 1.55 276,515,510 4,967,700 1.160 2011-11-14
563 2011-11-15 4,279,500 -25,000 1.55 276,515,510 4,964,220 1.160 2011-11-11
564 2011-11-09 4,304,500 -50,000 1.56 276,515,510 5,079,310 1.180 2011-11-07
565 2011-11-08 4,354,500 50,000 1.57 276,515,510 4,964,130 1.140 2011-11-04
566 2011-11-04 4,304,500 -50,000 1.56 276,515,510 5,079,310 1.180 2011-11-02
567 2011-11-03 4,354,500 -25,000 1.57 276,515,510 5,051,220 1.160 2011-11-01
568 2011-10-31 4,379,500 -75,000 1.58 276,515,510 5,167,810 1.180 2011-10-27
569 2011-10-28 4,454,500 -25,500 1.61 276,515,510 4,899,950 1.100 2011-10-26
570 2011-10-25 4,480,000 53,000 1.62 276,515,510 4,928,000 1.100 2011-10-21
571 2011-10-21 4,427,000 -500 1.60 276,515,510 4,869,700 1.100 2011-10-19
572 2011-10-17 4,427,500 -23,000 1.60 276,515,510 5,047,350 1.140 2011-10-13
573 2011-10-14 4,450,500 -50,000 1.61 276,515,510 5,073,570 1.140 2011-10-12
574 2011-10-13 4,500,500 62,000 1.63 276,515,510 5,220,580 1.160 2011-10-11
575 2011-10-10 4,438,500 49,000 1.61 276,515,510 4,882,350 1.100 2011-10-06
576 2011-10-07 4,389,500 30,000 1.59 276,515,510 4,477,290 1.020 2011-10-04
577 2011-10-06 4,359,500 500 1.58 276,515,510 4,969,830 1.140 2011-10-03
578 2011-10-04 4,359,000 12,000 1.58 276,515,510 5,143,620 1.180 2011-09-30
579 2011-09-30 4,347,000 -1,000 1.57 276,515,510 5,129,460 1.180 2011-09-27
580 2011-09-26 4,348,000 3,000 1.57 276,515,510 5,217,600 1.200 2011-09-22
581 2011-09-20 4,345,000 -25,000 1.57 276,515,510 5,474,700 1.260 2011-09-16
582 2011-09-12 4,370,000 -50,000 1.58 276,515,510 5,681,000 1.300 2011-09-08
583 2011-09-09 4,420,000 -19,500 1.60 276,515,510 5,657,600 1.280 2011-09-07
584 2011-09-02 4,439,500 -5,500 1.61 276,515,510 5,504,980 1.240 2011-08-31
585 2011-09-01 4,445,000 500 1.61 276,515,510 4,978,400 1.120 2011-08-30
586 2011-08-29 4,444,500 -55,000 1.61 276,515,510 5,066,730 1.140 2011-08-25
587 2011-08-25 4,499,500 -50,000 1.63 276,515,510 5,129,430 1.140 2011-08-23
588 2011-08-24 4,549,500 7,500 1.65 276,515,510 4,731,480 1.040 2011-08-22
589 2011-08-19 4,542,000 -12,500 1.64 276,515,510 5,359,560 1.180 2011-08-17
590 2011-08-15 4,554,500 -127,000 1.65 276,515,510 5,101,040 1.120 2011-08-11
591 2011-08-12 4,681,500 10,000 1.69 276,515,510 4,962,390 1.060 2011-08-10
592 2011-08-10 4,671,500 128,000 1.69 276,515,510 4,858,360 1.040 2011-08-08
593 2011-08-05 4,543,500 363,500 1.64 276,515,510 5,543,070 1.220 2011-08-03
594 2011-07-28 4,180,000 -15,000 1.51 276,515,510 5,684,800 1.360 2011-07-26
595 2011-07-26 4,195,000 500 1.52 276,515,510 5,621,300 1.340 2011-07-22
596 2011-07-22 4,194,500 3,000 1.52 276,515,510 5,536,740 1.320 2011-07-20
597 2011-07-18 4,191,500 11,500 1.52 276,515,510 5,700,440 1.360 2011-07-14
598 2011-07-14 4,180,000 17,000 1.51 276,515,510 5,517,600 1.320 2011-07-12
599 2011-07-13 4,163,000 6,000 1.51 276,515,510 5,744,940 1.380 2011-07-11
600 2011-07-12 4,157,000 -12,500 1.50 276,515,510 6,152,360 1.480 2011-07-08
601 2011-07-06 4,169,500 -9,000 1.51 276,515,510 5,837,300 1.400 2011-07-04
602 2011-06-30 4,178,500 1,000 1.51 276,515,510 5,515,620 1.320 2011-06-28
603 2011-06-22 4,177,500 50,000 1.51 276,515,510 5,681,400 1.360 2011-06-20
604 2011-06-16 4,127,500 -1,000 1.49 276,515,510 5,778,500 1.400 2011-06-14
605 2011-06-13 4,128,500 81,500 1.49 276,515,510 5,697,330 1.380 2011-06-09
606 2011-06-09 4,047,000 -50,000 1.46 276,515,510 5,989,560 1.480 2011-06-07
607 2011-06-08 4,097,000 65,000 1.48 276,515,510 5,981,620 1.460 2011-06-03
608 2011-06-07 4,032,000 10,000 1.46 276,515,510 6,048,000 1.500 2011-06-02
609 2011-06-03 4,022,000 20,500 1.45 276,515,510 5,952,560 1.480 2011-06-01
610 2011-06-02 4,001,500 114,000 1.45 276,515,510 5,922,220 1.480 2011-05-31
611 2011-05-31 3,887,500 27,000 1.41 276,515,510 5,753,500 1.480 2011-05-27
612 2011-05-27 3,860,500 12,000 1.40 276,515,510 5,790,750 1.500 2011-05-25
613 2011-05-20 3,848,500 70,500 1.39 276,515,510 6,003,660 1.560 2011-05-18
614 2011-05-19 3,778,000 -5,500 1.37 276,515,510 5,818,120 1.540 2011-05-17
615 2011-05-18 3,783,500 99,000 1.37 276,515,510 5,902,260 1.560 2011-05-16
616 2011-05-17 3,684,500 59,500 1.33 276,515,510 5,895,200 1.600 2011-05-13
617 2011-05-16 3,625,000 500 1.31 276,515,510 5,800,000 1.600 2011-05-12
618 2011-05-13 3,624,500 3,500 1.31 276,515,510 5,799,200 1.600 2011-05-11
619 2011-05-09 3,621,000 5,000 1.31 276,515,510 5,793,600 1.600 2011-05-05
620 2011-05-06 3,616,000 1,000 1.31 276,515,510 5,785,600 1.600 2011-05-04
621 2011-05-03 3,615,000 40,500 1.31 276,515,510 5,856,300 1.620 2011-04-28
622 2011-04-29 3,574,500 -9,000 1.29 276,515,510 5,933,670 1.660 2011-04-27
623 2011-04-28 3,583,500 21,500 1.30 276,515,510 5,805,270 1.620 2011-04-26
624 2011-04-27 3,562,000 65,000 1.29 276,515,510 6,055,400 1.700 2011-04-21
625 2011-04-26 3,497,000 -125,000 1.26 276,515,510 6,084,780 1.740 2011-04-20
626 2011-04-21 3,622,000 -32,500 1.31 276,515,510 5,867,640 1.620 2011-04-19
627 2011-04-20 3,654,500 37,500 1.32 276,515,510 5,701,020 1.560 2011-04-18
628 2011-04-18 3,617,000 25,000 1.31 276,515,510 5,787,200 1.600 2011-04-14
629 2011-04-15 3,592,000 -50,000 1.30 276,515,510 5,819,040 1.620 2011-04-13
630 2011-04-13 3,642,000 -1,500 1.32 276,515,510 5,900,040 1.620 2011-04-11
631 2011-04-12 3,643,500 -24,000 1.32 276,515,510 5,975,340 1.640 2011-04-08
632 2011-04-11 3,667,500 -12,500 1.33 276,515,510 5,721,300 1.560 2011-04-07
633 2011-04-08 3,680,000 -11,500 1.33 276,515,510 5,740,800 1.560 2011-04-06
634 2011-04-04 3,691,500 -25,500 1.34 276,515,510 5,611,080 1.520 2011-03-31
635 2011-03-24 3,717,000 6,000 1.34 276,515,510 5,649,840 1.520 2011-03-22
636 2011-03-21 3,711,000 9,500 1.34 276,515,510 5,343,840 1.440 2011-03-17
637 2011-03-15 3,701,500 57,000 1.34 276,515,510 5,774,340 1.560 2011-03-11
638 2011-03-14 3,644,500 -25,000 1.32 276,515,510 5,976,980 1.640 2011-03-10
639 2011-03-11 3,669,500 -10,000 1.33 276,515,510 5,871,200 1.600 2011-03-09
640 2011-03-09 3,679,500 -98,000 1.33 276,515,510 6,034,380 1.640 2011-03-07
641 2011-03-08 3,777,500 30,500 1.37 276,515,510 5,892,900 1.560 2011-03-04
642 2011-03-04 3,747,000 -25,000 1.36 276,515,510 5,695,440 1.520 2011-03-02
643 2011-03-03 3,772,000 -117,500 1.36 276,515,510 5,808,880 1.540 2011-03-01
644 2011-03-02 3,889,500 8,000 1.41 276,515,510 5,600,880 1.440 2011-02-28
645 2011-03-01 3,881,500 -44,500 1.40 276,515,510 5,666,990 1.460 2011-02-25
646 2011-02-25 3,926,000 5,000 1.42 276,515,510 5,574,920 1.420 2011-02-23
647 2011-02-22 3,921,000 25,000 1.42 276,515,510 5,646,240 1.440 2011-02-18
648 2011-02-21 3,896,000 -2,000 1.41 276,515,510 5,844,000 1.500 2011-02-17
649 2011-02-17 3,898,000 -41,500 1.41 276,515,510 5,924,960 1.520 2011-02-15
650 2011-02-10 3,939,500 20,000 1.42 276,515,510 5,594,090 1.420 2011-02-08
651 2011-02-09 3,919,500 20,000 1.42 276,515,510 5,565,690 1.420 2011-02-07
652 2011-02-07 3,899,500 8,500 1.41 276,515,510 5,459,300 1.400 2011-01-31
653 2011-01-31 3,891,000 28,000 1.41 276,515,510 5,525,220 1.420 2011-01-27
654 2011-01-28 3,863,000 38,000 1.40 276,515,510 5,485,460 1.420 2011-01-26
655 2011-01-24 3,825,000 500 1.38 276,515,510 5,584,500 1.460 2011-01-20
656 2011-01-19 3,824,500 82,500 1.38 276,515,510 5,660,260 1.480 2011-01-17
657 2011-01-17 3,742,000 -290,000 1.35 276,515,510 5,687,840 1.520 2011-01-13
658 2011-01-10 4,032,000 -13,000 1.46 276,515,510 5,725,440 1.420 2011-01-06
659 2011-01-07 4,045,000 4,500 1.46 276,515,510 5,743,900 1.420 2011-01-05
660 2011-01-04 4,040,500 -1,000 1.46 276,515,510 5,495,080 1.360 2010-12-30
661 2011-01-03 4,041,500 -45,500 1.46 276,515,510 5,577,270 1.380 2010-12-29
662 2010-12-29 4,087,000 267,500 1.48 276,515,510 5,558,320 1.360 2010-12-23
663 2010-12-23 3,819,500 -23,000 1.38 276,515,510 5,423,690 1.420 2010-12-21
664 2010-12-21 3,842,500 17,500 1.39 276,515,510 5,610,050 1.460 2010-12-17
665 2010-12-20 3,825,000 52,500 1.38 276,515,510 5,661,000 1.480 2010-12-16
666 2010-12-16 3,772,500 50,000 1.36 276,515,510 5,658,750 1.500 2010-12-14
667 2010-12-14 3,722,500 46,500 1.35 276,515,510 5,583,750 1.500 2010-12-10
668 2010-12-13 3,676,000 -46,000 1.33 276,515,510 5,734,560 1.560 2010-12-09
669 2010-12-10 3,722,000 92,500 1.35 276,515,510 5,657,440 1.520 2010-12-08
670 2010-12-08 3,629,500 17,500 1.31 276,515,510 5,589,430 1.540 2010-12-06
671 2010-12-07 3,612,000 -22,500 1.31 276,515,510 5,923,680 1.640 2010-12-03
672 2010-12-06 3,634,500 -155,000 1.31 276,515,510 5,815,200 1.600 2010-12-02
673 2010-12-03 3,789,500 -70,500 1.37 276,515,510 5,381,090 1.420 2010-12-01
674 2010-12-02 3,860,000 51,000 1.40 276,515,510 5,249,600 1.360 2010-11-30
675 2010-12-01 3,809,000 -40,000 1.38 276,515,510 5,332,600 1.400 2010-11-29
676 2010-11-30 3,849,000 26,500 1.39 276,515,510 5,388,600 1.400 2010-11-26
677 2010-11-29 3,822,500 27,500 1.38 276,515,510 5,351,500 1.400 2010-11-25
678 2010-11-26 3,795,000 3,000 1.37 276,515,510 5,464,800 1.440 2010-11-24
679 2010-11-23 3,792,000 -30,000 1.37 276,515,510 5,839,680 1.540 2010-11-19
680 2010-11-22 3,822,000 24,000 1.38 276,515,510 5,580,120 1.460 2010-11-18
681 2010-11-19 3,798,000 -25,000 1.37 276,515,510 5,393,160 1.420 2010-11-17
682 2010-11-18 3,823,000 176,000 1.38 276,515,510 5,658,040 1.480 2010-11-16
683 2010-11-17 3,647,000 -25,000 1.32 276,515,510 5,616,380 1.540 2010-11-15
684 2010-11-15 3,672,000 -70,000 1.33 276,515,510 5,801,760 1.580 2010-11-11
685 2010-11-11 3,742,000 -30,500 1.35 276,515,510 5,762,680 1.540 2010-11-09
686 2010-11-10 3,772,500 5,000 1.36 276,515,510 5,734,200 1.520 2010-11-08
687 2010-11-09 3,767,500 -9,500 1.36 276,515,510 5,726,600 1.520 2010-11-05
688 2010-11-08 3,777,000 -20,000 1.37 276,515,510 5,665,500 1.500 2010-11-04
689 2010-11-05 3,797,000 -31,500 1.37 276,515,510 5,847,380 1.540 2010-11-03
690 2010-11-04 3,828,500 20,500 1.38 276,515,510 5,819,320 1.520 2010-11-02
691 2010-11-02 3,808,000 -1,500 1.38 276,515,510 5,864,320 1.540 2010-10-29
692 2010-10-29 3,809,500 100,000 1.38 276,515,510 5,790,440 1.520 2010-10-27
693 2010-10-25 3,709,500 12,500 1.34 276,515,510 5,786,820 1.560 2010-10-21
694 2010-10-22 3,697,000 -62,500 1.34 276,515,510 5,915,200 1.600 2010-10-20
695 2010-10-19 3,759,500 72,500 1.36 276,515,510 5,564,060 1.480 2010-10-15
696 2010-10-18 3,687,000 -25,000 1.33 276,515,510 5,604,240 1.520 2010-10-14
697 2010-10-13 3,712,000 -35,000 1.34 276,515,510 5,716,480 1.540 2010-10-11
698 2010-10-11 3,747,000 -37,500 1.36 276,515,510 5,695,440 1.520 2010-10-07
699 2010-10-08 3,784,500 37,500 1.37 276,515,510 5,676,750 1.500 2010-10-06
700 2010-10-07 3,747,000 -110,000 1.36 276,515,510 5,695,440 1.520 2010-10-05
701 2010-10-06 3,857,000 5,000 1.39 276,515,510 5,708,360 1.480 2010-10-04
702 2010-10-05 3,852,000 7,500 1.39 276,515,510 5,855,040 1.520 2010-09-30
703 2010-10-04 3,844,500 -30,000 1.39 276,515,510 5,766,750 1.500 2010-09-29
704 2010-09-30 3,874,500 175,000 1.40 276,515,510 5,734,260 1.480 2010-09-28
705 2010-09-29 3,699,500 -100,000 1.34 276,515,510 6,067,180 1.640 2010-09-27
706 2010-09-28 3,799,500 -46,000 1.37 276,515,510 6,003,210 1.580 2010-09-24
707 2010-09-24 3,845,500 -42,500 1.39 276,515,510 5,845,160 1.520 2010-09-21
708 2010-09-22 3,888,000 -25,000 1.41 276,515,510 5,520,960 1.420 2010-09-20
709 2010-09-21 3,913,000 66,000 1.42 276,515,510 5,556,460 1.420 2010-09-17
710 2010-09-17 3,847,000 -50,000 1.39 276,515,510 5,770,500 1.500 2010-09-15
711 2010-09-16 3,897,000 -25,000 1.41 276,515,510 5,611,680 1.440 2010-09-14
712 2010-09-14 3,922,000 -75,000 1.42 276,515,510 5,726,120 1.460 2010-09-10
713 2010-09-13 3,997,000 -125,000 1.45 276,515,510 5,675,740 1.420 2010-09-09
714 2010-09-08 4,122,000 -32,500 1.49 276,515,510 5,441,040 1.320 2010-09-06
715 2010-09-03 4,154,500 126,500 1.50 276,515,510 5,068,490 1.220 2010-09-01
716 2010-09-01 4,028,000 251,000 1.46 276,515,510 5,397,520 1.340 2010-08-30
717 2010-08-30 3,777,000 50,000 1.37 276,515,510 5,136,720 1.360 2010-08-26
718 2010-08-27 3,727,000 12,500 1.35 276,515,510 5,143,260 1.380 2010-08-25
719 2010-08-26 3,714,500 50,000 1.34 276,515,510 5,274,590 1.420 2010-08-24
720 2010-08-25 3,664,500 62,500 1.33 276,515,510 5,276,880 1.440 2010-08-23
721 2010-08-24 3,602,000 2,500 1.30 276,515,510 5,403,000 1.500 2010-08-20
722 2010-08-20 3,599,500 49,000 1.30 276,515,510 5,471,240 1.520 2010-08-18
723 2010-08-19 3,550,500 1,000 1.28 276,515,510 5,538,780 1.560 2010-08-17
724 2010-08-18 3,549,500 -2,000 1.28 276,515,510 5,466,230 1.540 2010-08-16
725 2010-08-17 3,551,500 4,500 1.28 276,515,510 5,540,340 1.560 2010-08-13
726 2010-08-16 3,547,000 14,500 1.28 276,515,510 5,391,440 1.520 2010-08-12
727 2010-08-12 3,532,500 25,500 1.28 276,515,510 5,581,350 1.580 2010-08-10
728 2010-08-10 3,507,000 -12,500 1.27 276,515,510 5,751,480 1.640 2010-08-06
729 2010-08-09 3,519,500 -30,000 1.27 276,515,510 5,701,590 1.620 2010-08-05
730 2010-08-06 3,549,500 2,500 1.28 276,515,510 5,821,180 1.640 2010-08-04
731 2010-08-05 3,547,000 -43,500 1.28 276,515,510 5,817,080 1.640 2010-08-03
732 2010-08-04 3,590,500 -23,500 1.30 276,515,510 5,601,180 1.560 2010-08-02
733 2010-08-02 3,614,000 1,000 1.31 276,515,510 5,637,840 1.560 2010-07-29
734 2010-07-30 3,613,000 -107,000 1.31 276,515,510 5,491,760 1.520 2010-07-28
735 2010-07-29 3,720,000 -25,000 1.35 276,515,510 5,431,200 1.460 2010-07-27
736 2010-07-27 3,745,000 -6,000 1.35 276,515,510 5,542,600 1.480 2010-07-23
737 2010-07-26 3,751,000 -65,500 1.36 276,515,510 5,476,460 1.460 2010-07-22
738 2010-07-23 3,816,500 31,500 1.38 276,515,510 5,495,760 1.440 2010-07-21
739 2010-07-22 3,785,000 -5,500 1.37 276,515,510 5,450,400 1.440 2010-07-20
740 2010-07-21 3,790,500 31,000 1.37 276,515,510 5,230,890 1.380 2010-07-19
741 2010-07-20 3,759,500 17,000 1.36 276,515,510 5,263,300 1.400 2010-07-16
742 2010-07-19 3,742,500 67,500 1.35 276,515,510 5,239,500 1.400 2010-07-15
743 2010-07-16 3,675,000 -39,500 1.33 276,515,510 5,439,000 1.480 2010-07-14
744 2010-07-13 3,714,500 -10,500 1.34 276,515,510 5,423,170 1.460 2010-07-09
745 2010-07-12 3,725,000 42,500 1.35 276,515,510 5,364,000 1.440 2010-07-08
746 2010-07-02 3,682,500 6,500 1.33 276,515,510 5,081,850 1.380 2010-06-29
747 2010-06-30 3,676,000 30,000 1.33 276,515,510 5,219,920 1.420 2010-06-28
748 2010-06-29 3,646,000 7,000 1.32 276,515,510 5,250,240 1.440 2010-06-25
749 2010-06-28 3,639,000 50,000 1.32 276,515,510 5,240,160 1.440 2010-06-24
750 2010-06-25 3,589,000 50,000 1.30 276,515,510 5,168,160 1.440 2010-06-23
751 2010-06-23 3,539,000 24,500 1.28 276,515,510 5,379,280 1.520 2010-06-21
752 2010-06-22 3,514,500 150,000 1.27 276,515,510 5,271,750 1.500 2010-06-18
753 2010-06-21 3,364,500 17,000 1.22 276,515,510 5,181,330 1.540 2010-06-17
754 2010-06-18 3,347,500 31,000 1.21 276,515,510 5,155,150 1.540 2010-06-15
755 2010-06-15 3,316,500 4,500 1.20 276,515,510 5,173,740 1.560 2010-06-11
756 2010-06-09 3,312,000 -71,500 1.20 276,515,510 5,166,720 1.560 2010-06-07
757 2010-06-08 3,383,500 3,000 1.22 276,515,510 5,142,920 1.520 2010-06-04
758 2010-06-07 3,380,500 -3,500 1.22 276,515,510 5,273,580 1.560 2010-06-03
759 2010-06-04 3,384,000 25,500 1.22 276,515,510 5,076,000 1.500 2010-06-02
760 2010-06-03 3,358,500 -17,500 1.21 276,515,510 5,037,750 1.500 2010-06-01
761 2010-06-01 3,376,000 -15,000 1.22 276,515,510 5,266,560 1.560 2010-05-28
762 2010-05-31 3,391,000 -50,000 1.23 276,515,510 5,289,960 1.560 2010-05-27
763 2010-05-26 3,441,000 51,500 1.24 276,515,510 4,955,040 1.440 2010-05-24
764 2010-05-25 3,389,500 100,000 1.23 276,515,510 4,880,880 1.440 2010-05-20
765 2010-05-20 3,289,500 -29,500 1.19 276,515,510 5,394,780 1.640 2010-05-18
766 2010-05-19 3,319,000 8,000 1.20 276,515,510 5,310,400 1.600 2010-05-17
767 2010-05-18 3,311,000 -62,500 1.20 276,515,510 5,430,040 1.640 2010-05-14
768 2010-05-14 3,373,500 -21,000 1.22 276,515,510 5,532,540 1.640 2010-05-12
769 2010-05-13 3,394,500 -29,000 1.23 276,515,510 5,499,090 1.620 2010-05-11
770 2010-05-11 3,423,500 210,500 1.24 276,515,510 5,477,600 1.600 2010-05-07
771 2010-05-10 3,213,000 95,500 1.16 276,515,510 5,205,060 1.620 2010-05-06
772 2010-05-07 3,117,500 13,000 1.13 276,515,510 5,424,450 1.740 2010-05-05
773 2010-05-06 3,104,500 150,000 1.12 276,515,510 5,588,100 1.800 2010-05-04
774 2010-05-05 2,954,500 10,000 1.07 276,515,510 5,436,280 1.840 2010-05-03
775 2010-05-04 2,944,500 20,000 1.06 276,515,510 5,594,550 1.900 2010-04-30
776 2010-04-29 2,924,500 75,000 1.06 276,515,510 5,732,020 1.960 2010-04-27
777 2010-04-28 2,849,500 -47,500 1.03 276,515,510 5,812,980 2.040 2010-04-26
778 2010-04-27 2,897,000 -25,000 1.05 276,515,510 5,909,880 2.040 2010-04-23
779 2010-04-23 2,922,000 -181,000 1.06 276,515,510 5,785,560 1.980 2010-04-21
780 2010-04-21 3,103,000 116,000 1.12 276,515,510 5,523,340 1.780 2010-04-19
781 2010-04-19 2,987,000 -92,000 1.08 276,515,510 5,675,300 1.900 2010-04-15
782 2010-04-15 3,079,000 -5,000 1.11 276,515,510 5,726,940 1.860 2010-04-13
783 2010-04-14 3,084,000 50,000 1.12 276,515,510 5,736,240 1.860 2010-04-12
784 2010-04-12 3,034,000 25,000 1.10 276,515,510 5,825,280 1.920 2010-04-08
785 2010-04-09 3,009,000 -50,000 1.09 276,515,510 5,837,460 1.940 2010-04-07
786 2010-04-08 3,059,000 -2,000 1.11 276,515,510 5,812,100 1.900 2010-04-01
787 2010-04-07 3,061,000 200,000 1.11 276,515,510 5,877,120 1.920 2010-03-31
788 2010-04-01 2,861,000 33,500 1.03 276,515,510 5,664,780 1.980 2010-03-30
789 2010-03-31 2,827,500 105,500 1.02 276,515,510 5,655,000 2.000 2010-03-29
790 2010-03-30 2,722,000 -25,000 0.98 276,515,510 5,552,880 2.040 2010-03-26
791 2010-03-29 2,747,000 43,000 0.99 276,515,510 5,494,000 2.000 2010-03-25
792 2010-03-26 2,704,000 37,500 0.98 276,515,510 5,624,320 2.080 2010-03-24
793 2010-03-25 2,666,500 21,500 0.96 276,515,510 5,439,660 2.040 2010-03-23
794 2010-03-24 2,645,000 3,000 0.96 276,515,510 5,607,400 2.120 2010-03-22
795 2010-03-23 2,642,000 -25,000 0.96 276,515,510 5,601,040 2.120 2010-03-19
796 2010-03-22 2,667,000 -75,000 0.96 276,515,510 5,760,720 2.160 2010-03-18
797 2010-03-18 2,742,000 -18,500 0.99 276,515,510 5,484,000 2.000 2010-03-16
798 2010-03-17 2,760,500 3,500 1.00 276,515,510 5,410,580 1.960 2010-03-15
799 2010-03-16 2,757,000 -42,500 1.00 276,515,510 5,403,720 1.960 2010-03-12
800 2010-03-15 2,799,500 -62,500 1.01 276,515,510 5,431,030 1.940 2010-03-11
801 2010-03-12 2,862,000 62,500 1.04 276,515,510 5,552,280 1.940 2010-03-10
802 2010-03-11 2,799,500 50,500 1.01 276,515,510 5,487,020 1.960 2010-03-09
803 2010-03-09 2,749,000 -16,500 0.99 276,515,510 5,388,040 1.960 2010-03-05
804 2010-03-05 2,765,500 -103,000 1.00 276,515,510 5,641,620 2.040 2010-03-03
805 2010-03-04 2,868,500 4,000 1.04 276,515,510 5,392,780 1.880 2010-03-02
806 2010-03-02 2,864,500 6,500 1.04 276,515,510 5,499,840 1.920 2010-02-26
807 2010-03-01 2,858,000 -41,500 1.03 276,515,510 5,487,360 1.920 2010-02-25
808 2010-02-26 2,899,500 62,500 1.05 276,515,510 5,509,050 1.900 2010-02-24
809 2010-02-25 2,837,000 -63,000 1.03 276,515,510 5,503,780 1.940 2010-02-23
810 2010-02-24 2,900,000 -87,500 1.05 276,515,510 5,452,000 1.880 2010-02-22
811 2010-02-23 2,987,500 43,000 1.08 276,515,510 5,437,250 1.820 2010-02-19
812 2010-02-22 2,944,500 -25,000 1.06 276,515,510 5,358,990 1.820 2010-02-18
813 2010-02-18 2,969,500 -12,500 1.07 276,515,510 5,523,270 1.860 2010-02-12
814 2010-02-17 2,982,000 -19,500 1.08 276,515,510 5,546,520 1.860 2010-02-11
815 2010-02-12 3,001,500 -3,500 1.09 276,515,510 5,462,730 1.820 2010-02-10
816 2010-02-11 3,005,000 35,500 1.09 276,515,510 5,348,900 1.780 2010-02-09
817 2010-02-10 2,969,500 115,000 1.07 276,515,510 5,345,100 1.800 2010-02-08
818 2010-02-09 2,854,500 120,000 1.03 276,515,510 5,366,460 1.880 2010-02-05
819 2010-02-05 2,734,500 -93,500 0.99 276,515,510 5,469,000 2.000 2010-02-03
820 2010-02-04 2,828,000 14,500 1.02 276,515,510 5,373,200 1.900 2010-02-02
821 2010-02-02 2,813,500 6,500 1.02 276,515,510 5,289,380 1.880 2010-01-29
822 2010-02-01 2,807,000 25,000 1.02 276,515,510 5,389,440 1.920 2010-01-28
823 2010-01-29 2,782,000 50,000 1.01 276,515,510 5,341,440 1.920 2010-01-27
824 2010-01-27 2,732,000 -12,500 0.99 276,515,510 5,791,840 2.120 2010-01-25
825 2010-01-26 2,744,500 -40,000 0.99 276,515,510 5,598,780 2.040 2010-01-22
826 2010-01-25 2,784,500 25,000 1.01 276,515,510 5,457,620 1.960 2010-01-21
827 2010-01-22 2,759,500 25,000 1.00 276,515,510 5,739,760 2.080 2010-01-20
828 2010-01-20 2,734,500 -12,500 0.99 276,515,510 6,125,280 2.240 2010-01-18
829 2010-01-15 2,747,000 -35,000 0.99 276,515,510 6,153,280 2.240 2010-01-13
830 2010-01-12 2,782,000 -15,000 1.01 276,515,510 6,231,680 2.240 2010-01-08
831 2010-01-06 2,797,000 -20,000 1.01 276,515,510 6,153,400 2.200 2010-01-04
832 2010-01-04 2,817,000 -78,500 1.02 276,515,510 6,084,720 2.160 2009-12-29
833 2009-12-30 2,895,500 25,000 1.05 276,515,510 5,385,630 1.860 2009-12-28
834 2009-12-29 2,870,500 -50,000 1.04 276,515,510 5,626,180 1.960 2009-12-23
835 2009-12-22 2,920,500 15,000 1.06 276,515,510 4,964,850 1.700 2009-12-18
836 2009-12-18 2,905,500 -214,000 1.05 276,515,510 5,462,340 1.880 2009-12-16
837 2009-12-17 3,119,500 14,000 1.13 276,515,510 4,991,200 1.600 2009-12-15
838 2009-12-16 3,105,500 -25,000 1.12 276,515,510 5,030,910 1.620 2009-12-14
839 2009-12-15 3,130,500 -25,000 1.13 276,515,510 5,008,800 1.600 2009-12-11
840 2009-12-14 3,155,500 25,000 1.14 276,515,510 5,111,910 1.620 2009-12-10
841 2009-12-11 3,130,500 50,000 1.13 276,515,510 5,134,020 1.640 2009-12-09
842 2009-12-08 3,080,500 -67,500 1.11 276,515,510 5,175,240 1.680 2009-12-04
843 2009-12-07 3,148,000 12,500 1.14 276,515,510 5,162,720 1.640 2009-12-03
844 2009-12-04 3,135,500 15,000 1.13 276,515,510 5,330,350 1.700 2009-12-02
845 2009-12-03 3,120,500 25,000 1.13 276,515,510 5,367,260 1.720 2009-12-01
846 2009-12-02 3,095,500 -60,000 1.12 276,515,510 5,386,170 1.740 2009-11-30
847 2009-12-01 3,155,500 132,500 1.14 276,515,510 5,490,570 1.740 2009-11-27
848 2009-11-30 3,023,000 17,500 1.09 276,515,510 5,864,620 1.940 2009-11-26
849 2009-11-26 3,005,500 -25,000 1.09 276,515,510 6,371,660 2.120 2009-11-24
850 2009-11-25 3,030,500 -45,000 1.10 276,515,510 7,273,200 2.400 2009-11-23
851 2009-11-24 3,075,500 -92,500 1.11 276,515,510 6,397,040 2.080 2009-11-20
852 2009-11-13 3,168,000 -12,500 1.15 276,515,510 5,385,600 1.700 2009-11-11
853 2009-11-12 3,180,500 -145,000 1.15 276,515,510 6,106,560 1.920 2009-11-10
854 2009-11-10 3,325,500 -458,000 1.20 276,515,510 4,589,190 1.380 2009-11-06
855 2009-11-06 3,783,500 -500 1.37 276,515,510 3,783,500 1.000 2009-11-04
856 2009-11-04 3,784,000 -16,000 1.37 276,515,510 3,708,320 0.980 2009-11-02
857 2009-11-03 3,800,000 62,500 1.37 276,515,510 3,587,200 0.944 2009-10-30
858 2009-11-02 3,737,500 -55,000 1.35 276,515,510 3,632,850 0.972 2009-10-29
859 2009-10-30 3,792,500 -100,000 1.37 276,515,510 3,716,650 0.980 2009-10-28
860 2009-10-29 3,892,500 60,000 1.41 276,515,510 3,596,670 0.924 2009-10-27
861 2009-10-28 3,832,500 -5,500 1.39 276,515,510 3,679,200 0.960 2009-10-23
862 2009-10-20 3,838,000 -5,000 1.39 276,515,510 3,745,888 0.976 2009-10-16
863 2009-10-19 3,843,000 32,500 1.39 276,515,510 3,827,628 0.996 2009-10-15
864 2009-10-16 3,810,500 -62,500 1.38 276,515,510 3,810,500 1.000 2009-10-14
865 2009-10-15 3,873,000 -1,500 1.40 276,515,510 3,718,080 0.960 2009-10-13
866 2009-10-14 3,874,500 -25,000 1.40 276,515,510 3,719,520 0.960 2009-10-12
867 2009-10-12 3,899,500 -50,000 1.41 276,515,510 3,681,128 0.944 2009-10-08
868 2009-10-08 3,949,500 -75,000 1.43 276,515,510 3,522,954 0.892 2009-10-06
869 2009-10-06 4,024,500 121,000 1.46 276,515,510 3,428,874 0.852 2009-10-02
870 2009-10-02 3,903,500 -6,500 1.41 276,515,510 3,825,430 0.980 2009-09-29
871 2009-09-30 3,910,000 42,500 1.41 276,515,510 3,597,200 0.920 2009-09-28
872 2009-09-28 3,867,500 -22,500 1.40 276,515,510 3,681,860 0.952 2009-09-24
873 2009-09-25 3,890,000 12,000 1.41 276,515,510 3,672,160 0.944 2009-09-23
874 2009-09-24 3,878,000 50,000 1.40 276,515,510 3,629,808 0.936 2009-09-22
875 2009-09-23 3,828,000 50,000 1.38 276,515,510 3,598,320 0.940 2009-09-21
876 2009-09-21 3,778,000 -25,000 1.37 276,515,510 3,762,888 0.996 2009-09-17
877 2009-09-18 3,803,000 -25,500 1.38 276,515,510 3,803,000 1.000 2009-09-16
878 2009-09-17 3,828,500 11,500 1.38 276,515,510 3,705,988 0.968 2009-09-15
879 2009-09-04 3,817,000 42,500 1.38 276,515,510 3,694,856 0.968 2009-09-02
880 2009-09-03 3,774,500 25,000 1.37 276,515,510 3,638,618 0.964 2009-09-01
881 2009-09-02 3,749,500 50,000 1.36 276,515,510 3,599,520 0.960 2009-08-31
882 2009-09-01 3,699,500 10,000 1.34 276,515,510 3,566,318 0.964 2009-08-28
883 2009-08-28 3,689,500 6,500 1.33 276,515,510 3,763,290 1.020 2009-08-26
884 2009-08-25 3,683,000 100,500 1.33 276,515,510 3,830,320 1.040 2009-08-21
885 2009-08-21 3,582,500 88,000 1.30 276,515,510 3,582,500 1.000 2009-08-19
886 2009-08-20 3,494,500 34,500 1.26 276,515,510 3,634,280 1.040 2009-08-18
887 2009-08-19 3,460,000 10,000 1.25 276,515,510 3,598,400 1.040 2009-08-17
888 2009-08-18 3,450,000 -10,000 1.25 276,515,510 3,864,000 1.120 2009-08-14
889 2009-08-17 3,460,000 2,000 1.25 276,515,510 3,806,000 1.100 2009-08-13
890 2009-08-12 3,458,000 -50,000 1.25 276,515,510 3,872,960 1.120 2009-08-10
891 2009-08-11 3,508,000 75,000 1.27 276,515,510 3,718,480 1.060 2009-08-07
892 2009-08-10 3,433,000 50,000 1.24 276,515,510 3,982,280 1.160 2009-08-06
893 2009-08-06 3,383,000 -172,500 1.22 276,515,510 4,127,260 1.220 2009-08-04
894 2009-08-05 3,555,500 -54,500 1.29 276,515,510 4,053,270 1.140 2009-08-03
895 2009-08-04 3,610,000 10,000 1.31 276,515,510 3,898,800 1.080 2009-07-31
896 2009-08-03 3,600,000 -100,000 1.30 276,515,510 3,960,000 1.100 2009-07-30
897 2009-07-31 3,700,000 -53,000 1.34 276,515,510 3,848,000 1.040 2009-07-29
898 2009-07-28 3,753,000 180,000 1.36 276,515,510 3,828,060 1.020 2009-07-24
899 2009-07-27 3,573,000 75,000 1.29 276,515,510 3,858,840 1.080 2009-07-23
900 2009-07-23 3,498,000 -43,500 1.27 276,515,510 3,917,760 1.120 2009-07-21
901 2009-07-22 3,541,500 -25,000 1.28 276,515,510 3,966,480 1.120 2009-07-20
902 2009-07-21 3,566,500 -159,000 1.29 276,515,510 3,637,830 1.020 2009-07-17
903 2009-07-20 3,725,500 -25,000 1.35 276,515,510 3,621,186 0.972 2009-07-16
904 2009-07-17 3,750,500 -50,000 1.36 276,515,510 3,600,480 0.960 2009-07-15
905 2009-07-16 3,800,500 100,000 1.37 276,515,510 3,572,470 0.940 2009-07-14
906 2009-07-14 3,700,500 -58,500 1.34 276,515,510 3,611,688 0.976 2009-07-10
907 2009-07-13 3,759,000 102,000 1.36 276,515,510 3,533,460 0.940 2009-07-09
908 2009-07-10 3,657,000 21,000 1.32 276,515,510 3,437,580 0.940 2009-07-08
909 2009-07-08 3,636,000 -10,000 1.31 276,515,510 3,636,000 1.000 2009-07-06
910 2009-07-07 3,646,000 40,500 1.32 276,515,510 3,427,240 0.940 2009-07-03
911 2009-07-06 3,605,500 125,000 1.30 276,515,510 3,490,124 0.968 2009-07-02
912 2009-07-03 3,480,500 50,000 1.26 276,515,510 3,452,656 0.992 2009-06-30
913 2009-06-30 3,430,500 125,000 1.24 276,515,510 3,499,110 1.020 2009-06-26
914 2009-06-29 3,305,500 -132,000 1.20 276,515,510 3,503,830 1.060 2009-06-25
915 2009-06-26 3,437,500 50,000 1.24 276,515,510 3,327,500 0.968 2009-06-24
916 2009-06-25 3,387,500 2,500 1.23 276,515,510 3,279,100 0.968 2009-06-23
917 2009-06-24 3,385,000 50,000 1.22 276,515,510 3,330,840 0.984 2009-06-22
918 2009-06-23 3,335,000 -33,000 1.21 276,515,510 3,401,700 1.020 2009-06-19
919 2009-06-22 3,368,000 25,000 1.22 276,515,510 3,300,640 0.980 2009-06-18
920 2009-06-19 3,343,000 -130,500 1.21 276,515,510 3,476,720 1.040 2009-06-17
921 2009-06-18 3,473,500 200,000 1.26 276,515,510 3,237,302 0.932 2009-06-16
922 2009-06-17 3,273,500 -22,500 1.18 276,515,510 3,273,500 1.000 2009-06-15
923 2009-06-16 3,296,000 98,000 1.19 276,515,510 3,427,840 1.040 2009-06-12
924 2009-06-15 3,198,000 17,500 1.16 276,515,510 3,773,640 1.180 2009-06-11
925 2009-06-12 3,180,500 28,500 1.15 276,515,510 3,816,600 1.200 2009-06-10
926 2009-06-11 3,152,000 -198,500 1.14 276,515,510 4,160,640 1.320 2009-06-09
927 2009-06-10 3,350,500 -125,000 1.21 276,515,510 3,953,590 1.180 2009-06-08
928 2009-06-09 3,475,500 -175,000 1.26 276,515,510 3,753,540 1.080 2009-06-05
929 2009-06-08 3,650,500 -70,000 1.32 276,515,510 2,978,808 0.816 2009-06-04
930 2009-06-05 3,720,500 -84,500 1.35 276,515,510 2,857,344 0.768 2009-06-03
931 2009-06-04 3,805,000 -158,500 1.38 276,515,510 2,830,920 0.744 2009-06-02
932 2009-06-03 3,963,500 167,000 1.43 276,515,510 2,901,282 0.732 2009-06-01
933 2009-06-02 3,796,500 -37,500 1.37 276,515,510 2,824,596 0.744 2009-05-29
934 2009-06-01 3,834,000 111,000 1.39 276,515,510 2,760,480 0.720 2009-05-27
935 2009-05-29 3,723,000 15,000 1.35 276,515,510 2,680,560 0.720 2009-05-26
936 2009-05-22 3,708,000 -222,500 1.34 276,515,510 2,699,424 0.728 2009-05-20
937 2009-05-21 3,930,500 75,000 1.42 276,515,510 2,452,632 0.624 2009-05-19
938 2009-05-20 3,855,500 50,000 1.39 276,515,510 2,544,630 0.660 2009-05-18
939 2009-05-19 3,805,500 -25,000 1.38 276,515,510 2,435,520 0.640 2009-05-15
940 2009-05-18 3,830,500 -13,500 1.39 276,515,510 2,451,520 0.640 2009-05-14
941 2009-05-15 3,844,000 1,000 1.39 276,515,510 2,521,664 0.656 2009-05-13
942 2009-05-14 3,843,000 100,000 1.39 276,515,510 2,459,520 0.640 2009-05-12
943 2009-05-13 3,743,000 -89,000 1.35 276,515,510 2,515,296 0.672 2009-05-11
944 2009-05-12 3,832,000 -140,000 1.39 276,515,510 2,452,480 0.640 2009-05-08
945 2009-05-11 3,972,000 -56,000 1.44 276,515,510 2,383,200 0.600 2009-05-07
946 2009-05-08 4,028,000 22,500 1.46 276,515,510 2,449,024 0.608 2009-05-06
947 2009-05-05 4,005,500 5,000 1.45 276,515,510 2,146,948 0.536 2009-04-30
948 2009-05-04 4,000,500 29,000 1.45 276,515,510 2,096,262 0.524 2009-04-29
949 2009-04-30 3,971,500 49,500 1.44 276,515,510 2,096,952 0.528 2009-04-28
950 2009-04-29 3,922,000 91,500 1.42 276,515,510 2,274,760 0.580 2009-04-27
951 2009-04-28 3,830,500 -125,000 1.39 276,515,510 2,405,554 0.628 2009-04-24
952 2009-04-24 3,955,500 -25,000 1.43 276,515,510 2,373,300 0.600 2009-04-22
953 2009-04-21 3,980,500 -46,500 1.44 276,515,510 2,292,768 0.576 2009-04-17
954 2009-04-20 4,027,000 -28,500 1.46 276,515,510 2,319,552 0.576 2009-04-16
955 2009-04-15 4,055,500 -13,000 1.47 276,515,510 2,189,970 0.540 2009-04-09
956 2009-04-08 4,068,500 18,000 1.47 276,515,510 2,148,168 0.528 2009-04-06
957 2009-04-03 4,050,500 -37,500 1.46 276,515,510 2,106,260 0.520 2009-04-01
958 2009-03-25 4,088,000 15,500 1.48 276,515,510 2,060,352 0.504 2009-03-23
959 2009-03-23 4,072,500 -35,000 1.47 276,515,510 2,068,830 0.508 2009-03-19
960 2009-03-18 4,107,500 -5,500 1.49 276,515,510 2,053,750 0.500 2009-03-16
961 2009-03-10 4,113,000 51,500 1.49 276,515,510 2,056,500 0.500 2009-03-06
962 2009-03-03 4,061,500 -1,500 1.47 276,515,510 2,274,440 0.560 2009-02-27
963 2009-03-02 4,063,000 -12,500 1.47 276,515,510 2,275,280 0.560 2009-02-26
964 2009-02-27 4,075,500 24,500 1.47 276,515,510 2,282,280 0.560 2009-02-25
965 2009-02-23 4,051,000 125,000 1.47 276,515,510 2,236,152 0.552 2009-02-19
966 2009-02-20 3,926,000 500 1.42 276,515,510 2,057,224 0.524 2009-02-18
967 2009-02-19 3,925,500 -30,000 1.42 276,515,510 2,355,300 0.600 2009-02-17
968 2009-02-17 3,955,500 -61,500 1.43 276,515,510 2,215,080 0.560 2009-02-13
969 2009-02-13 4,017,000 -25,500 1.45 276,515,510 2,088,840 0.520 2009-02-11
970 2009-02-12 4,042,500 10,500 1.46 276,515,510 2,069,760 0.512 2009-02-10
971 2009-02-06 4,032,000 -2,500 1.46 276,515,510 2,209,536 0.548 2009-02-04
972 2009-02-04 4,034,500 -21,000 1.46 276,515,510 2,194,768 0.544 2009-02-02
973 2009-01-23 4,055,500 -134,500 1.47 276,515,510 1,946,640 0.480 2009-01-21
974 2009-01-15 4,190,000 50,000 1.52 276,515,510 1,843,600 0.440 2009-01-13
975 2009-01-09 4,140,000 -53,000 1.50 276,515,510 1,838,160 0.444 2009-01-07
976 2009-01-07 4,193,000 -120,000 1.52 276,515,510 1,844,920 0.440 2009-01-05
977 2008-12-23 4,313,000 30,500 1.56 276,515,510 1,983,980 0.460 2008-12-19
978 2008-12-16 4,282,500 -2,000 1.55 276,515,510 1,713,000 0.400 2008-12-12
979 2008-12-11 4,284,500 25,000 1.55 276,515,510 1,610,972 0.376 2008-12-09
980 2008-12-10 4,259,500 4,500 1.54 276,515,510 1,703,800 0.400 2008-12-08
981 2008-12-09 4,255,000 -25,000 1.54 276,515,510 1,736,040 0.408 2008-12-05
982 2008-12-08 4,280,000 50,000 1.55 276,515,510 1,831,840 0.428 2008-12-04
983 2008-12-03 4,230,000 49,000 1.53 276,515,510 1,658,160 0.392 2008-12-01
984 2008-11-25 4,181,000 125,000 1.51 276,515,510 1,672,400 0.400 2008-11-21
985 2008-11-14 4,056,000 -24,500 1.47 276,515,510 1,768,416 0.436 2008-11-12
986 2008-11-12 4,080,500 -22,000 1.48 276,515,510 1,795,420 0.440 2008-11-10
987 2008-11-07 4,102,500 -100,500 1.48 276,515,510 1,690,230 0.412 2008-11-05
988 2008-11-04 4,203,000 50,000 1.52 276,515,510 1,429,020 0.340 2008-10-31
989 2008-10-30 4,153,000 50,000 1.50 276,515,510 1,544,916 0.372 2008-10-28
990 2008-10-29 4,103,000 14,500 1.48 276,515,510 1,559,140 0.380 2008-10-27
991 2008-10-13 4,088,500 50,000 1.48 276,515,510 1,880,710 0.460 2008-10-09
992 2008-09-24 4,038,500 35,000 1.46 276,515,510 1,970,788 0.488 2008-09-22
993 2008-09-23 4,003,500 30,000 1.45 276,515,510 2,033,778 0.508 2008-09-19
994 2008-09-10 3,973,500 47,000 1.44 276,515,510 2,622,510 0.660 2008-09-08
995 2008-09-05 3,926,500 15,000 1.42 276,515,510 2,591,490 0.660 2008-09-03
996 2008-08-25 3,911,500 6,500 1.41 276,515,510 2,581,590 0.660 2008-08-20
997 2008-08-21 3,905,000 40,000 1.41 276,515,510 2,421,100 0.620 2008-08-19
998 2008-08-11 3,865,000 22,000 1.40 276,515,510 2,860,100 0.740 2008-08-07
999 2008-07-28 3,843,000 30,000 1.39 276,515,510 2,766,960 0.720 2008-07-24
1000 2008-07-24 3,813,000 -10,000 1.38 276,515,510 2,867,376 0.752 2008-07-22
1001 2008-07-22 3,823,000 -69,000 1.38 276,515,510 2,630,224 0.688 2008-07-18
1002 2008-07-21 3,892,000 -50,000 1.41 276,515,510 2,630,992 0.676 2008-07-17
1003 2008-07-18 3,942,000 1,500 1.43 276,515,510 2,759,400 0.700 2008-07-16
1004 2008-07-16 3,940,500 10,000 1.43 276,515,510 2,632,254 0.668 2008-07-14
1005 2008-07-15 3,930,500 -51,000 1.42 276,515,510 2,657,018 0.676 2008-07-11
1006 2008-07-14 3,981,500 -2,500 1.44 276,515,510 2,707,420 0.680 2008-07-10
1007 2008-07-07 3,984,000 44,000 1.44 276,515,510 2,597,568 0.652 2008-07-03
1008 2008-07-03 3,940,000 10,000 1.42 276,515,510 2,710,720 0.688 2008-06-30
1009 2008-06-30 3,930,000 29,000 1.42 276,515,510 2,829,600 0.720 2008-06-26
1010 2008-06-26 3,901,000 -12,500 1.41 276,515,510 2,886,740 0.740 2008-06-24
1011 2008-06-25 3,913,500 52,000 1.42 276,515,510 2,739,450 0.700 2008-06-23
1012 2008-06-24 3,861,500 7,500 1.40 276,515,510 2,780,280 0.720 2008-06-20
1013 2008-06-20 3,854,000 16,500 1.39 276,515,510 2,929,040 0.760 2008-06-18
1014 2008-06-18 3,837,500 4,500 1.39 276,515,510 2,839,750 0.740 2008-06-16
1015 2008-06-12 3,833,000 2,500 1.39 276,515,510 2,775,092 0.724 2008-06-10
1016 2008-06-06 3,830,500 21,000 1.39 276,515,510 3,064,400 0.800 2008-06-04
1017 2008-06-05 3,809,500 6,500 1.38 276,515,510 2,895,220 0.760 2008-06-03
1018 2008-05-27 3,803,000 -36,000 1.38 276,515,510 3,042,400 0.800 2008-05-23
1019 2008-05-26 3,839,000 -16,500 1.39 276,515,510 3,040,488 0.792 2008-05-22
1020 2008-05-21 3,855,500 -63,500 1.39 276,515,510 3,068,978 0.796 2008-05-19
1021 2008-05-20 3,919,000 195,000 1.42 276,515,510 2,947,088 0.752 2008-05-16
1022 2008-05-15 3,724,000 124,500 1.35 276,515,510 3,038,784 0.816 2008-05-13
1023 2008-05-09 3,599,500 25,000 1.30 276,515,510 3,081,172 0.856 2008-05-07
1024 2008-05-07 3,574,500 4,000 1.29 276,515,510 3,045,474 0.852 2008-05-05
1025 2008-05-02 3,570,500 -59,000 1.29 276,515,510 3,142,040 0.880 2008-04-29
1026 2008-04-28 3,629,500 -37,500 1.31 276,515,510 3,048,780 0.840 2008-04-24
1027 2008-04-23 3,667,000 13,500 1.33 276,515,510 2,860,260 0.780 2008-04-21
1028 2008-04-21 3,653,500 2,500 1.32 276,515,510 2,995,870 0.820 2008-04-17
1029 2008-04-11 3,651,000 22,500 1.32 276,515,510 3,008,424 0.824 2008-04-09
1030 2008-04-09 3,628,500 -12,000 1.31 276,515,510 3,193,080 0.880 2008-04-07
1031 2008-04-08 3,640,500 16,000 1.32 276,515,510 2,985,210 0.820 2008-04-03
1032 2008-04-07 3,624,500 -62,500 1.31 276,515,510 3,160,564 0.872 2008-04-02
1033 2008-04-03 3,687,000 66,500 1.33 276,515,510 3,097,080 0.840 2008-04-01
1034 2008-04-02 3,620,500 5,000 1.31 276,515,510 2,954,328 0.816 2008-03-31
1035 2008-04-01 3,615,500 11,500 1.31 276,515,510 2,921,324 0.808 2008-03-28
1036 2008-03-31 3,604,000 -11,500 1.30 276,515,510 2,883,200 0.800 2008-03-27
1037 2008-03-28 3,615,500 1,000 1.31 276,515,510 2,675,470 0.740 2008-03-26
1038 2008-03-26 3,614,500 50,000 1.31 276,515,510 2,559,066 0.708 2008-03-20
1039 2008-03-25 3,564,500 3,000 1.29 276,515,510 2,780,310 0.780 2008-03-19
1040 2008-03-19 3,561,500 10,000 1.29 276,515,510 2,720,986 0.764 2008-03-17
1041 2008-03-18 3,551,500 31,500 1.28 276,515,510 2,983,260 0.840 2008-03-14
1042 2008-03-14 3,520,000 -500 1.27 276,515,510 3,379,200 0.960 2008-03-12
1043 2008-03-07 3,520,500 -22,500 1.27 276,515,510 3,210,696 0.912 2008-03-05
1044 2008-02-25 3,543,000 -11,500 1.28 276,515,510 2,990,292 0.844 2008-02-21
1045 2008-02-18 3,554,500 6,500 1.29 276,515,510 2,985,780 0.840 2008-02-14
1046 2008-02-14 3,548,000 10,000 1.28 276,515,510 2,838,400 0.800 2008-02-12
1047 2008-02-01 3,538,000 79,500 1.28 276,515,510 2,901,160 0.820 2008-01-30
1048 2008-01-31 3,458,500 200,000 1.25 276,515,510 2,960,476 0.856 2008-01-29
1049 2008-01-28 3,258,500 70,000 1.18 276,515,510 2,854,446 0.876 2008-01-24
1050 2008-01-25 3,188,500 100,000 1.15 276,515,510 2,882,404 0.904 2008-01-23
1051 2008-01-24 3,088,500 7,500 1.12 276,515,510 2,792,004 0.904 2008-01-22
1052 2008-01-17 3,081,000 50,000 1.11 276,515,510 3,081,000 1.000 2008-01-15
1053 2008-01-16 3,031,000 2,500 1.10 276,515,510 3,152,240 1.040 2008-01-14
1054 2008-01-15 3,028,500 82,500 1.10 276,515,510 3,149,640 1.040 2008-01-11
1055 2008-01-14 2,946,000 225,000 1.07 276,515,510 3,240,600 1.100 2008-01-10
1056 2008-01-11 2,721,000 48,500 0.98 276,515,510 3,210,780 1.180 2008-01-09
1057 2008-01-09 2,672,500 8,000 0.97 276,515,510 2,886,300 1.080 2008-01-07
1058 2008-01-07 2,664,500 12,500 0.96 276,515,510 2,930,950 1.100 2008-01-03
1059 2008-01-03 2,652,000 500 0.96 276,515,510 2,917,200 1.100 2007-12-28
1060 2007-12-28 2,651,500 37,500 0.96 276,515,510 2,916,650 1.100 2007-12-21
1061 2007-12-27 2,614,000 -7,000 0.95 276,515,510 2,927,680 1.120 2007-12-20
1062 2007-12-17 2,621,000 -12,500 0.95 276,515,510 3,040,360 1.160 2007-12-13
1063 2007-12-13 2,633,500 37,500 0.95 276,515,510 3,054,860 1.160 2007-12-11
1064 2007-12-11 2,596,000 44,500 0.94 276,515,510 2,959,440 1.140 2007-12-07
1065 2007-11-29 2,551,500 -2,500 0.92 276,515,510 3,010,770 1.180 2007-11-27
1066 2007-11-28 2,554,000 -2,000 0.92 276,515,510 2,911,560 1.140 2007-11-26
1067 2007-11-23 2,556,000 2,500 0.92 276,515,510 2,964,960 1.160 2007-11-21
1068 2007-11-19 2,553,500 47,500 0.92 276,515,510 3,166,340 1.240 2007-11-15
1069 2007-11-16 2,506,000 22,500 0.91 276,515,510 3,408,160 1.360 2007-11-14
1070 2007-11-15 2,483,500 12,500 0.90 276,515,510 3,129,210 1.260 2007-11-13
1071 2007-11-13 2,471,000 75,000 0.89 276,515,510 3,360,560 1.360 2007-11-09
1072 2007-11-12 2,396,000 39,500 0.87 276,515,510 3,258,560 1.360 2007-11-08
1073 2007-11-09 2,356,500 -5,000 0.85 276,515,510 3,204,840 1.360 2007-11-07
1074 2007-11-07 2,361,500 50,000 0.85 276,515,510 3,306,100 1.400 2007-11-05
1075 2007-11-06 2,311,500 15,000 0.84 276,515,510 3,143,640 1.360 2007-11-02
1076 2007-11-05 2,296,500 -88,000 0.83 276,515,510 3,261,030 1.420 2007-11-01
1077 2007-11-02 2,384,500 94,000 0.86 276,515,510 3,338,300 1.400 2007-10-31
1078 2007-11-01 2,290,500 -10,000 0.83 276,515,510 3,298,320 1.440 2007-10-30
1079 2007-10-31 2,300,500 36,000 0.83 276,515,510 3,220,700 1.400 2007-10-29
1080 2007-10-29 2,264,500 44,000 0.82 276,515,510 3,260,880 1.440 2007-10-25
1081 2007-10-26 2,220,500 12,500 0.80 276,515,510 3,197,520 1.440 2007-10-24
1082 2007-10-25 2,208,000 -35,000 0.80 276,515,510 3,488,640 1.580 2007-10-23
1083 2007-10-23 2,243,000 -46,000 0.81 276,515,510 3,364,500 1.500 2007-10-18
1084 2007-10-22 2,289,000 -12,500 0.83 276,515,510 3,341,940 1.460 2007-10-17
1085 2007-10-18 2,301,500 11,000 0.83 276,515,510 3,130,040 1.360 2007-10-16
1086 2007-10-16 2,290,500 100,000 0.83 276,515,510 3,252,510 1.420 2007-10-12
1087 2007-10-15 2,190,500 -33,500 0.79 276,515,510 3,066,700 1.400 2007-10-11
1088 2007-10-12 2,224,000 -15,000 0.80 276,515,510 3,202,560 1.440 2007-10-10
1089 2007-10-11 2,239,000 -17,500 0.81 276,515,510 3,224,160 1.440 2007-10-09
1090 2007-10-10 2,256,500 50,000 0.82 276,515,510 3,159,100 1.400 2007-10-08
1091 2007-10-03 2,206,500 54,500 0.80 276,515,510 3,265,620 1.480 2007-09-28
1092 2007-09-24 2,152,000 4,000 0.78 276,515,510 3,228,000 1.500 2007-09-20
1093 2007-09-14 2,148,000 -17,500 0.78 276,515,510 3,350,880 1.560 2007-09-12
1094 2007-09-13 2,165,500 25,000 0.78 276,515,510 3,334,870 1.540 2007-09-11
1095 2007-09-12 2,140,500 -16,000 0.77 276,515,510 3,381,990 1.580 2007-09-10
1096 2007-09-11 2,156,500 -22,000 0.78 276,515,510 3,364,140 1.560 2007-09-07
1097 2007-09-10 2,178,500 7,000 0.79 276,515,510 3,485,600 1.600 2007-09-06
1098 2007-09-07 2,171,500 -12,000 0.79 276,515,510 3,430,970 1.580 2007-09-05
1099 2007-09-05 2,183,500 -26,500 0.79 276,515,510 3,493,600 1.600 2007-09-03
1100 2007-09-04 2,210,000 75,000 0.80 276,515,510 3,536,000 1.600 2007-08-31
1101 2007-09-03 2,135,000 97,000 0.77 276,515,510 3,416,000 1.600 2007-08-30
1102 2007-08-31 2,038,000 -42,500 0.74 276,515,510 3,342,320 1.640 2007-08-29
1103 2007-08-30 2,080,500 -52,500 0.75 276,515,510 3,495,240 1.680 2007-08-28
1104 2007-08-29 2,133,000 15,000 0.77 276,515,510 3,412,800 1.600 2007-08-27
1105 2007-08-28 2,118,000 -60,000 0.77 276,515,510 3,473,520 1.640 2007-08-24
1106 2007-08-27 2,178,000 22,500 0.79 276,515,510 3,179,880 1.460 2007-08-23
1107 2007-08-23 2,155,500 -57,500 0.78 276,515,510 3,103,920 1.440 2007-08-21
1108 2007-08-22 2,213,000 -67,500 0.80 276,515,510 3,142,460 1.420 2007-08-20
1109 2007-08-21 2,280,500 62,000 0.82 276,515,510 2,645,380 1.160 2007-08-17
1110 2007-08-20 2,218,500 6,500 0.80 276,515,510 2,750,940 1.240 2007-08-16
1111 2007-08-09 2,212,000 166,000 0.80 276,515,510 3,096,800 1.400 2007-08-07
1112 2007-08-07 2,046,000 75,000 0.74 276,515,510 3,355,440 1.640 2007-08-03
1113 2007-08-06 1,971,000 7,500 0.71 276,515,510 3,350,700 1.700 2007-08-02
1114 2007-08-03 1,963,500 108,000 0.71 276,515,510 3,377,220 1.720 2007-08-01
1115 2007-08-02 1,855,500 67,500 0.67 276,515,510 3,488,340 1.880 2007-07-31
1116 2007-07-31 1,788,000 -410,000 0.65 276,515,510 3,540,240 1.980 2007-07-27
1117 2007-07-30 2,198,000 -161,500 0.80 275,140,510 4,000,360 1.820 2007-07-26
1118 2007-07-27 2,359,500 64,000 0.86 275,140,510 3,963,960 1.680 2007-07-25
1119 2007-07-26 2,295,500 -62,500 0.83 275,140,510 4,085,990 1.780 2007-07-24
1120 2007-07-25 2,358,000 -42,500 0.86 275,140,510 4,102,920 1.740 2007-07-23
1121 2007-07-23 2,400,500 -6,500 0.87 275,140,510 4,176,870 1.740 2007-07-19
1122 2007-07-20 2,407,000 -51,000 0.87 275,140,510 4,188,180 1.740 2007-07-18
1123 2007-07-19 2,458,000 51,000 0.89 275,140,510 4,178,600 1.700 2007-07-17
1124 2007-07-18 2,407,000 100,000 0.87 275,140,510 4,188,180 1.740 2007-07-16
1125 2007-07-17 2,307,000 -128,000 0.84 275,140,510 4,060,320 1.760 2007-07-13
1126 2007-07-16 2,435,000 -25,000 0.89 275,140,510 4,236,900 1.740 2007-07-12
1127 2007-07-13 2,460,000 100,000 0.89 275,140,510 4,231,200 1.720 2007-07-11
1128 2007-07-12 2,360,000 529,500 0.86 275,140,510 4,106,400 1.740 2007-07-10
1129 2007-07-11 1,830,500 271,000 0.67 275,140,510 3,331,510 1.820 2007-07-09
1130 2007-07-10 1,559,500 100,000 0.57 275,140,510 2,931,860 1.880 2007-07-06
1131 2007-07-09 1,459,500 100,000 0.53 275,140,510 2,802,240 1.920 2007-07-05
1132 2007-07-06 1,359,500 250,000 0.49 275,140,510 2,583,050 1.900 2007-07-04
1133 2007-07-05 1,109,500 60,000 0.40 275,140,510 2,174,620 1.960 2007-07-03
1134 2007-07-04 1,049,500 62,500 0.38 275,140,510 2,099,000 2.000 2007-06-29
1135 2007-07-03 987,000 50,000 0.36 275,140,510 2,092,440 2.120 2007-06-28
1136 2007-06-29 937,000 -25,500 0.34 275,140,510 1,911,480 2.040 2007-06-27
1137 2007-06-28 962,500 20,500 0.35 275,140,510 1,963,500 2.040 2007-06-26
1138 2007-06-27 942,000 -2,500 0.34 275,140,510 2,034,720 2.160 2007-06-25
1139 2007-06-26 944,500 0.34 275,140,510 2,040,120 2.160 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top