Peking University Resources (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.227 2026-02-03
2 2026-02-04 0.222 2026-02-02
3 2026-02-03 0.220 2026-01-30
4 2026-02-02 27,711,600 40,000 1.01 2,737,417,279 6,207,398 0.224 2026-01-29
5 2026-01-30 27,671,600 40,000 1.01 2,737,417,279 6,364,468 0.230 2026-01-28
6 2026-01-29 27,631,600 -64,000 1.01 2,737,417,279 6,521,058 0.236 2026-01-27
7 2026-01-27 27,695,600 -80,000 1.01 2,737,417,279 6,203,814 0.224 2026-01-23
8 2026-01-26 27,775,600 -176,000 1.01 2,737,417,279 5,999,530 0.216 2026-01-22
9 2026-01-23 27,951,600 -80,000 1.02 2,737,417,279 5,730,078 0.205 2026-01-21
10 2026-01-22 28,031,600 -24,000 1.02 2,737,417,279 5,662,383 0.202 2026-01-20
11 2026-01-20 28,055,600 -104,000 1.02 2,737,417,279 5,723,342 0.204 2026-01-16
12 2026-01-19 28,159,600 -64,000 1.03 2,737,417,279 5,800,878 0.206 2026-01-15
13 2026-01-15 28,223,600 -232,000 1.03 2,737,417,279 6,152,745 0.218 2026-01-13
14 2026-01-09 28,455,600 -48,000 1.04 2,737,417,279 6,971,622 0.245 2026-01-07
15 2026-01-08 28,503,600 -8,000 1.04 2,737,417,279 6,698,346 0.235 2026-01-06
16 2026-01-07 28,511,600 48,000 1.04 2,737,417,279 6,129,994 0.215 2026-01-05
17 2026-01-05 28,463,600 -80,000 1.04 2,737,417,279 5,692,720 0.200 2025-12-30
18 2025-12-30 28,543,600 -240,000 1.04 2,737,417,279 5,451,828 0.191 2025-12-23
19 2025-12-29 28,783,600 -136,000 1.05 2,737,417,279 5,382,533 0.187 2025-12-22
20 2025-12-23 28,919,600 -56,000 1.06 2,737,417,279 5,350,126 0.185 2025-12-19
21 2025-12-22 28,975,600 -160,000 1.06 2,737,417,279 5,244,584 0.181 2025-12-18
22 2025-12-19 29,135,600 -176,000 1.06 2,737,417,279 5,331,815 0.183 2025-12-17
23 2025-12-18 29,311,600 -80,000 1.07 2,737,417,279 5,451,958 0.186 2025-12-16
24 2025-12-17 29,391,600 -272,000 1.07 2,737,417,279 5,584,404 0.190 2025-12-15
25 2025-12-16 29,663,600 -176,000 1.08 2,737,417,279 5,665,748 0.191 2025-12-12
26 2025-12-15 29,839,600 -200,000 1.09 2,737,417,279 5,550,166 0.186 2025-12-11
27 2025-12-12 30,039,600 -40,000 1.10 2,737,417,279 5,707,524 0.190 2025-12-10
28 2025-12-11 30,079,600 -152,000 1.10 2,737,417,279 5,775,283 0.192 2025-12-09
29 2025-12-09 30,231,600 -152,000 1.10 2,737,417,279 6,499,794 0.215 2025-12-05
30 2025-12-08 30,383,600 -192,000 1.11 2,737,417,279 6,866,694 0.226 2025-12-04
31 2025-12-05 30,575,600 -32,000 1.12 2,737,417,279 7,491,022 0.245 2025-12-03
32 2025-12-04 30,607,600 -40,000 1.12 2,737,417,279 7,254,001 0.237 2025-12-02
33 2025-12-03 30,647,600 -88,000 1.12 2,737,417,279 7,140,891 0.233 2025-12-01
34 2025-12-02 30,735,600 -96,000 1.12 2,737,417,279 5,624,615 0.183 2025-11-28
35 2025-12-01 30,831,600 -88,000 1.13 2,737,417,279 5,796,341 0.188 2025-11-27
36 2025-11-28 30,919,600 -16,000 1.13 2,737,417,279 5,658,287 0.183 2025-11-26
37 2025-11-27 30,935,600 8,000 1.13 2,737,417,279 5,877,764 0.190 2025-11-25
38 2025-11-26 30,927,600 -196,500 1.13 2,737,417,279 6,804,072 0.220 2025-11-24
39 2025-11-25 31,124,100 -216,000 1.14 2,737,417,279 4,948,732 0.159 2025-11-21
40 2025-11-24 31,340,100 -24,000 1.14 2,737,417,279 5,139,776 0.164 2025-11-20
41 2025-11-20 31,364,100 -64,000 1.15 2,737,417,279 5,018,256 0.160 2025-11-18
42 2025-11-19 31,428,100 -213,000 1.15 2,737,417,279 5,059,924 0.161 2025-11-17
43 2025-11-18 31,641,100 -40,000 1.16 2,737,417,279 4,872,729 0.154 2025-11-14
44 2025-11-17 31,681,100 -112,000 1.16 2,737,417,279 4,910,571 0.155 2025-11-13
45 2025-11-14 31,793,100 32,000 1.16 2,737,417,279 4,864,344 0.153 2025-11-12
46 2025-11-13 31,761,100 112,000 1.16 2,737,417,279 4,827,687 0.152 2025-11-11
47 2025-11-12 31,649,100 40,000 1.16 2,737,417,279 5,000,558 0.158 2025-11-10
48 2025-11-11 31,609,100 160,000 1.15 2,737,417,279 5,089,065 0.161 2025-11-07
49 2025-11-10 31,449,100 32,000 1.15 2,737,417,279 5,031,856 0.160 2025-11-06
50 2025-11-07 31,417,100 16,000 1.15 2,737,417,279 5,089,570 0.162 2025-11-05
51 2025-11-06 31,401,100 24,000 1.15 2,737,417,279 4,992,775 0.159 2025-11-04
52 2025-11-05 31,377,100 -32,000 1.15 2,737,417,279 5,145,844 0.164 2025-11-03
53 2025-11-04 31,409,100 40,000 1.15 2,737,417,279 5,025,456 0.160 2025-10-31
54 2025-11-03 31,369,100 -32,000 1.15 2,737,417,279 5,050,425 0.161 2025-10-30
55 2025-10-31 31,401,100 -8,000 1.15 2,737,417,279 5,086,978 0.162 2025-10-28
56 2025-10-30 31,409,100 -24,000 1.15 2,737,417,279 5,088,274 0.162 2025-10-27
57 2025-10-28 31,433,100 -24,000 1.15 2,737,417,279 5,029,296 0.160 2025-10-24
58 2025-10-27 31,457,100 -45,000 1.15 2,737,417,279 5,001,679 0.159 2025-10-23
59 2025-10-24 31,502,100 -96,000 1.15 2,737,417,279 4,977,332 0.158 2025-10-22
60 2025-10-23 31,598,100 -52,500 1.15 2,737,417,279 4,929,304 0.156 2025-10-21
61 2025-10-22 31,650,600 -176,000 1.16 2,737,417,279 5,127,397 0.162 2025-10-20
62 2025-10-21 31,826,600 -96,000 1.16 2,737,417,279 5,092,256 0.160 2025-10-17
63 2025-10-20 31,922,600 -40,000 1.17 2,737,417,279 5,011,848 0.157 2025-10-16
64 2025-10-17 31,962,600 -88,000 1.17 2,737,417,279 5,018,128 0.157 2025-10-15
65 2025-10-16 32,050,600 48,000 1.17 2,737,417,279 5,224,248 0.163 2025-10-14
66 2025-10-15 32,002,600 -112,000 1.17 2,737,417,279 5,312,432 0.166 2025-10-13
67 2025-10-14 32,114,600 -24,000 1.17 2,737,417,279 5,234,680 0.163 2025-10-10
68 2025-10-13 32,138,600 152,000 1.17 2,737,417,279 5,238,592 0.163 2025-10-09
69 2025-10-10 31,986,600 24,000 1.17 2,737,417,279 5,181,829 0.162 2025-10-08
70 2025-10-08 31,962,600 128,000 1.17 2,737,417,279 5,337,754 0.167 2025-10-03
71 2025-10-03 31,834,600 -104,000 1.16 2,737,417,279 5,125,371 0.161 2025-09-30
72 2025-10-02 31,938,600 -104,000 1.17 2,737,417,279 5,429,562 0.170 2025-09-29
73 2025-09-30 32,042,600 -32,000 1.17 2,737,417,279 5,447,242 0.170 2025-09-26
74 2025-09-29 32,074,600 64,000 1.17 2,737,417,279 5,420,607 0.169 2025-09-25
75 2025-09-26 32,010,600 -128,000 1.17 2,737,417,279 5,281,749 0.165 2025-09-24
76 2025-09-25 32,138,600 -72,000 1.17 2,737,417,279 5,399,285 0.168 2025-09-23
77 2025-09-24 32,210,600 -448,000 1.18 2,737,417,279 5,218,117 0.162 2025-09-22
78 2025-09-23 32,658,600 -216,000 1.19 2,737,417,279 5,094,742 0.156 2025-09-19
79 2025-09-22 32,874,600 -184,000 1.20 2,737,417,279 4,996,939 0.152 2025-09-18
80 2025-09-19 33,058,600 8,000 1.21 2,737,417,279 5,157,142 0.156 2025-09-17
81 2025-09-18 33,050,600 192,000 1.21 2,737,417,279 5,288,096 0.160 2025-09-16
82 2025-09-17 32,858,600 168,000 1.20 2,737,417,279 5,290,235 0.161 2025-09-15
83 2025-09-16 32,690,600 40,000 1.19 2,737,417,279 5,067,043 0.155 2025-09-12
84 2025-09-15 32,650,600 -112,000 1.19 2,737,417,279 5,158,795 0.158 2025-09-11
85 2025-09-12 32,762,600 -16,000 1.20 2,737,417,279 5,110,966 0.156 2025-09-10
86 2025-09-11 32,778,600 -64,000 1.20 2,737,417,279 5,080,683 0.155 2025-09-09
87 2025-09-10 32,842,600 -32,000 1.20 2,737,417,279 5,221,973 0.159 2025-09-08
88 2025-09-09 32,874,600 56,000 1.20 2,737,417,279 5,062,688 0.154 2025-09-05
89 2025-09-05 32,818,600 -104,000 1.20 2,737,417,279 5,054,064 0.154 2025-09-03
90 2025-09-04 32,922,600 8,000 1.20 2,737,417,279 4,971,313 0.151 2025-09-02
91 2025-09-03 32,914,600 -64,000 1.20 2,737,417,279 5,101,763 0.155 2025-09-01
92 2025-09-02 32,978,600 -64,000 1.20 2,737,417,279 5,078,704 0.154 2025-08-29
93 2025-09-01 33,042,600 -224,000 1.21 2,737,417,279 5,121,603 0.155 2025-08-28
94 2025-08-29 33,266,600 -56,000 1.22 2,737,417,279 5,189,590 0.156 2025-08-27
95 2025-08-28 33,322,600 176,000 1.22 2,737,417,279 5,198,326 0.156 2025-08-26
96 2025-08-27 33,146,600 -40,000 1.21 2,737,417,279 5,071,430 0.153 2025-08-25
97 2025-08-26 33,186,600 48,000 1.21 2,737,417,279 4,977,990 0.150 2025-08-22
98 2025-08-25 33,138,600 -8,000 1.21 2,737,417,279 5,136,483 0.155 2025-08-21
99 2025-08-22 33,146,600 1,308,000 1.21 2,737,417,279 5,204,016 0.157 2025-08-20
100 2025-08-21 31,838,600 -40,000 1.16 2,737,417,279 4,903,144 0.154 2025-08-19
101 2025-08-20 31,878,600 -24,000 1.16 2,737,417,279 5,036,819 0.158 2025-08-18
102 2025-08-19 31,902,600 64,000 1.17 2,737,417,279 4,944,903 0.155 2025-08-15
103 2025-08-18 31,838,600 -64,000 1.16 2,737,417,279 5,094,176 0.160 2025-08-14
104 2025-08-15 31,902,600 -144,000 1.17 2,737,417,279 5,072,513 0.159 2025-08-13
105 2025-08-14 32,046,600 48,000 1.17 2,737,417,279 5,031,316 0.157 2025-08-12
106 2025-08-13 31,998,600 48,000 1.17 2,737,417,279 5,151,775 0.161 2025-08-11
107 2025-08-12 31,950,600 -16,000 1.17 2,737,417,279 5,080,145 0.159 2025-08-08
108 2025-08-11 31,966,600 64,000 1.17 2,737,417,279 5,050,723 0.158 2025-08-07
109 2025-08-08 31,902,600 -112,000 1.17 2,737,417,279 4,944,903 0.155 2025-08-06
110 2025-08-07 32,014,600 -112,000 1.17 2,737,417,279 4,866,219 0.152 2025-08-05
111 2025-08-06 32,126,600 -456,000 1.17 2,737,417,279 4,947,496 0.154 2025-08-04
112 2025-08-05 32,582,600 1,360,000 1.19 2,737,417,279 4,919,973 0.151 2025-08-01
113 2025-08-04 31,222,600 8,000 1.14 2,737,417,279 5,058,061 0.162 2025-07-31
114 2025-08-01 31,214,600 168,000 1.14 2,737,417,279 5,119,194 0.164 2025-07-30
115 2025-07-31 31,046,600 96,000 1.13 2,737,417,279 4,905,363 0.158 2025-07-29
116 2025-07-30 30,950,600 144,000 1.13 2,737,417,279 4,859,244 0.157 2025-07-28
117 2025-07-29 30,806,600 -88,000 1.13 2,737,417,279 4,682,603 0.152 2025-07-25
118 2025-07-28 30,894,600 -664,000 1.13 2,737,417,279 4,726,874 0.153 2025-07-24
119 2025-07-25 31,558,600 384,000 1.15 2,737,417,279 5,049,376 0.160 2025-07-23
120 2025-07-24 31,174,600 -104,000 1.14 2,737,417,279 4,832,063 0.155 2025-07-22
121 2025-07-23 31,278,600 -464,000 1.14 2,737,417,279 5,098,412 0.163 2025-07-21
122 2025-07-22 31,742,600 232,000 1.16 2,737,417,279 5,142,301 0.162 2025-07-18
123 2025-07-21 31,510,600 72,000 1.15 2,737,417,279 5,041,696 0.160 2025-07-17
124 2025-07-18 31,438,600 136,000 1.15 2,737,417,279 4,872,983 0.155 2025-07-16
125 2025-07-17 31,302,600 176,000 1.14 2,737,417,279 5,321,442 0.170 2025-07-15
126 2025-07-16 31,126,600 368,000 1.14 2,737,417,279 5,198,142 0.167 2025-07-14
127 2025-07-15 30,758,600 256,000 1.12 2,737,417,279 4,921,376 0.160 2025-07-11
128 2025-07-14 30,502,600 -122,500 1.11 2,737,417,279 4,941,421 0.162 2025-07-10
129 2025-07-11 30,625,100 -32,000 1.12 2,737,417,279 4,808,141 0.157 2025-07-09
130 2025-07-10 30,657,100 416,000 1.12 2,737,417,279 4,751,851 0.155 2025-07-08
131 2025-07-09 30,241,100 672,000 1.10 2,737,417,279 5,050,264 0.167 2025-07-07
132 2025-07-08 29,569,100 336,000 1.08 2,737,417,279 5,085,885 0.172 2025-07-04
133 2025-07-07 29,233,100 672,000 1.07 2,737,417,279 4,969,627 0.170 2025-07-03
134 2025-07-04 28,561,100 736,000 1.04 2,737,417,279 4,855,387 0.170 2025-07-02
135 2025-07-03 27,825,100 960,000 1.02 2,737,417,279 4,897,218 0.176 2025-06-30
136 2025-07-02 26,865,100 312,000 0.98 2,737,417,279 4,620,797 0.172 2025-06-27
137 2025-06-30 26,553,100 224,000 0.97 2,737,417,279 4,142,284 0.156 2025-06-26
138 2025-06-27 26,329,100 968,000 0.96 2,737,417,279 3,975,694 0.151 2025-06-25
139 2025-06-26 25,361,100 1,032,000 0.93 2,737,417,279 3,651,998 0.144 2025-06-24
140 2025-06-25 24,329,100 1,696,000 0.89 2,737,417,279 3,235,770 0.133 2025-06-23
141 2025-06-24 22,633,100 112,000 0.83 2,737,417,279 2,942,303 0.130 2025-06-20
142 2025-06-23 22,521,100 -32,000 0.82 2,737,417,279 2,815,138 0.125 2025-06-19
143 2025-06-20 22,553,100 272,000 0.82 2,737,417,279 2,841,691 0.126 2025-06-18
144 2025-06-19 22,281,100 392,000 0.81 2,737,417,279 2,785,138 0.125 2025-06-17
145 2025-06-17 21,889,100 8,000 0.80 2,737,417,279 2,736,138 0.125 2025-06-13
146 2025-06-16 21,881,100 72,000 0.80 2,737,417,279 2,910,186 0.133 2025-06-12
147 2025-06-13 21,809,100 -144,000 0.80 2,737,417,279 2,900,610 0.133 2025-06-11
148 2025-06-12 21,953,100 32,000 0.80 2,737,417,279 2,853,903 0.130 2025-06-10
149 2025-06-10 21,921,100 -240,000 0.80 2,737,417,279 2,718,216 0.124 2025-06-06
150 2025-06-06 22,161,100 232,000 0.81 2,737,417,279 2,659,332 0.120 2025-06-04
151 2025-06-05 21,929,100 128,000 0.80 2,737,417,279 3,070,074 0.140 2025-06-03
152 2025-06-04 21,801,100 16,000 0.80 2,737,417,279 3,161,160 0.145 2025-06-02
153 2025-05-30 21,785,100 -32,000 0.80 2,737,417,279 3,202,410 0.147 2025-05-28
154 2025-05-27 21,817,100 -24,000 0.80 2,737,417,279 3,207,114 0.147 2025-05-23
155 2025-05-26 21,841,100 -72,000 0.80 2,737,417,279 3,166,960 0.145 2025-05-22
156 2025-05-23 21,913,100 96,000 0.80 2,737,417,279 3,111,660 0.142 2025-05-21
157 2025-05-22 21,817,100 -136,000 0.80 2,737,417,279 3,185,297 0.146 2025-05-20
158 2025-05-21 21,953,100 136,000 0.80 2,737,417,279 3,117,340 0.142 2025-05-19
159 2025-05-20 21,817,100 48,000 0.80 2,737,417,279 3,163,480 0.145 2025-05-16
160 2025-05-19 21,769,100 -32,000 0.80 2,737,417,279 3,243,596 0.149 2025-05-15
161 2025-05-16 21,801,100 16,000 0.80 2,737,417,279 3,182,961 0.146 2025-05-14
162 2025-05-15 21,785,100 -88,000 0.80 2,737,417,279 3,245,980 0.149 2025-05-13
163 2025-05-14 21,873,100 -136,000 0.80 2,737,417,279 3,280,965 0.150 2025-05-12
164 2025-05-13 22,009,100 -96,000 0.80 2,737,417,279 3,169,310 0.144 2025-05-09
165 2025-05-12 22,105,100 416,000 0.81 2,737,417,279 3,271,555 0.148 2025-05-08
166 2025-05-09 21,689,100 -56,000 0.79 2,737,417,279 3,275,054 0.151 2025-05-07
167 2025-05-08 21,745,100 40,000 0.79 2,737,417,279 3,435,726 0.158 2025-05-06
168 2025-05-07 21,705,100 -72,000 0.79 2,737,417,279 3,255,765 0.150 2025-05-02
169 2025-05-06 21,777,100 -168,000 0.80 2,737,417,279 3,331,896 0.153 2025-04-30
170 2025-04-29 21,945,100 96,000 0.80 2,737,417,279 3,160,094 0.144 2025-04-25
171 2025-04-28 21,849,100 72,000 0.80 2,737,417,279 3,146,270 0.144 2025-04-24
172 2025-04-25 21,777,100 40,000 0.80 2,737,417,279 3,179,457 0.146 2025-04-23
173 2025-04-23 21,737,100 80,000 0.79 2,737,417,279 3,173,617 0.146 2025-04-17
174 2025-04-22 21,657,100 24,000 0.79 2,737,417,279 3,291,879 0.152 2025-04-16
175 2025-04-17 21,633,100 -64,000 0.79 2,737,417,279 3,353,131 0.155 2025-04-15
176 2025-04-11 21,697,100 -32,000 0.79 2,737,417,279 3,384,748 0.156 2025-04-09
177 2025-04-10 21,729,100 40,000 0.79 2,737,417,279 3,324,552 0.153 2025-04-08
178 2025-04-09 21,689,100 104,000 0.79 2,737,417,279 3,123,230 0.144 2025-04-07
179 2025-04-08 21,585,100 -96,000 0.79 2,737,417,279 3,280,935 0.152 2025-04-03
180 2025-04-03 21,681,100 16,000 0.79 2,737,417,279 3,252,165 0.150 2025-04-01
181 2025-04-02 21,665,100 8,000 0.79 2,737,417,279 3,228,100 0.149 2025-03-31
182 2025-04-01 21,657,100 -88,000 0.79 2,737,417,279 3,205,251 0.148 2025-03-28
183 2025-03-31 21,745,100 -32,000 0.79 2,737,417,279 3,348,745 0.154 2025-03-27
184 2025-03-28 21,777,100 -40,000 0.80 2,737,417,279 3,331,896 0.153 2025-03-26
185 2025-03-27 21,817,100 -48,000 0.80 2,737,417,279 3,119,845 0.143 2025-03-25
186 2025-03-26 21,865,100 -72,000 0.80 2,737,417,279 3,126,709 0.143 2025-03-24
187 2025-03-25 21,937,100 96,000 0.80 2,737,417,279 3,224,754 0.147 2025-03-21
188 2025-03-24 21,841,100 -24,000 0.80 2,737,417,279 3,232,483 0.148 2025-03-20
189 2025-03-21 21,865,100 24,000 0.80 2,737,417,279 3,170,440 0.145 2025-03-19
190 2025-03-20 21,841,100 -88,000 0.80 2,737,417,279 3,188,801 0.146 2025-03-18
191 2025-03-19 21,929,100 48,000 0.80 2,737,417,279 3,135,861 0.143 2025-03-17
192 2025-03-18 21,881,100 40,000 0.80 2,737,417,279 3,063,354 0.140 2025-03-14
193 2025-03-17 21,841,100 72,000 0.80 2,737,417,279 3,276,165 0.150 2025-03-13
194 2025-03-14 21,769,100 -72,000 0.80 2,737,417,279 3,308,903 0.152 2025-03-12
195 2025-03-13 21,841,100 320,000 0.80 2,737,417,279 3,385,371 0.155 2025-03-11
196 2025-03-12 21,521,100 -88,000 0.79 2,737,417,279 3,400,334 0.158 2025-03-10
197 2025-03-10 21,609,100 -96,000 0.79 2,737,417,279 3,522,283 0.163 2025-03-06
198 2025-03-07 21,705,100 -48,000 0.79 2,737,417,279 3,407,701 0.157 2025-03-05
199 2025-03-06 21,753,100 -72,000 0.79 2,737,417,279 3,371,731 0.155 2025-03-04
200 2025-03-05 21,825,100 128,000 0.80 2,737,417,279 3,317,415 0.152 2025-03-03
201 2025-03-04 21,697,100 -72,000 0.79 2,737,417,279 3,406,445 0.157 2025-02-28
202 2025-02-28 21,769,100 16,000 0.80 2,737,417,279 3,461,287 0.159 2025-02-26
203 2025-02-27 21,753,100 -24,000 0.79 2,737,417,279 3,371,731 0.155 2025-02-25
204 2025-02-26 21,777,100 -48,000 0.80 2,737,417,279 3,397,228 0.156 2025-02-24
205 2025-02-21 21,825,100 -88,000 0.80 2,737,417,279 3,404,716 0.156 2025-02-19
206 2025-02-20 21,913,100 -16,000 0.80 2,737,417,279 3,440,357 0.157 2025-02-18
207 2025-02-19 21,929,100 -112,000 0.80 2,737,417,279 3,355,152 0.153 2025-02-17
208 2025-02-18 22,041,100 -16,000 0.81 2,737,417,279 3,416,371 0.155 2025-02-14
209 2025-02-17 22,057,100 80,000 0.81 2,737,417,279 3,396,793 0.154 2025-02-13
210 2025-02-14 21,977,100 -64,000 0.80 2,737,417,279 3,450,405 0.157 2025-02-12
211 2025-02-12 22,041,100 72,000 0.81 2,737,417,279 3,548,617 0.161 2025-02-10
212 2025-02-11 21,969,100 -24,000 0.80 2,737,417,279 3,515,056 0.160 2025-02-07
213 2025-02-10 21,993,100 56,000 0.80 2,737,417,279 3,606,868 0.164 2025-02-06
214 2025-02-07 21,937,100 -16,000 0.80 2,737,417,279 3,575,747 0.163 2025-02-05
215 2025-02-06 21,953,100 -104,000 0.80 2,737,417,279 3,710,074 0.169 2025-02-04
216 2025-02-05 22,057,100 88,000 0.81 2,737,417,279 3,683,536 0.167 2025-02-03
217 2025-02-04 21,969,100 -56,000 0.80 2,737,417,279 3,580,963 0.163 2025-01-27
218 2025-01-27 22,025,100 -56,000 0.80 2,737,417,279 3,546,041 0.161 2025-01-23
219 2025-01-24 22,081,100 -48,000 0.81 2,737,417,279 3,532,976 0.160 2025-01-22
220 2025-01-22 22,129,100 -32,000 0.81 2,737,417,279 3,562,785 0.161 2025-01-20
221 2025-01-21 22,161,100 48,000 0.81 2,737,417,279 3,479,293 0.157 2025-01-17
222 2025-01-20 22,113,100 8,000 0.81 2,737,417,279 3,648,662 0.165 2025-01-16
223 2025-01-17 22,105,100 -48,000 0.81 2,737,417,279 3,581,026 0.162 2025-01-15
224 2025-01-16 22,153,100 -40,000 0.81 2,737,417,279 3,588,802 0.162 2025-01-14
225 2025-01-14 22,193,100 32,000 0.81 2,737,417,279 3,439,931 0.155 2025-01-10
226 2025-01-13 22,161,100 32,000 0.81 2,737,417,279 3,479,293 0.157 2025-01-09
227 2025-01-10 22,129,100 -72,000 0.81 2,737,417,279 3,452,140 0.156 2025-01-08
228 2025-01-09 22,201,100 40,000 0.81 2,737,417,279 3,751,986 0.169 2025-01-07
229 2025-01-02 22,161,100 -24,000 0.81 2,737,417,279 3,700,904 0.167 2024-12-27
230 2024-12-30 22,185,100 120,000 0.81 2,737,417,279 3,616,171 0.163 2024-12-23
231 2024-12-27 22,065,100 -32,000 0.81 2,737,417,279 3,464,221 0.157 2024-12-20
232 2024-12-23 22,097,100 -32,000 0.81 2,737,417,279 3,425,051 0.155 2024-12-19
233 2024-12-20 22,129,100 -64,000 0.81 2,737,417,279 3,430,011 0.155 2024-12-18
234 2024-12-19 22,193,100 24,000 0.81 2,737,417,279 3,306,772 0.149 2024-12-17
235 2024-12-18 22,169,100 72,000 0.81 2,737,417,279 3,214,520 0.145 2024-12-16
236 2024-12-17 22,097,100 48,000 0.81 2,737,417,279 3,336,662 0.151 2024-12-13
237 2024-12-16 22,049,100 -80,000 0.81 2,737,417,279 3,594,003 0.163 2024-12-12
238 2024-12-13 22,129,100 8,000 0.81 2,737,417,279 3,407,881 0.154 2024-12-11
239 2024-12-12 22,121,100 -40,000 0.81 2,737,417,279 3,428,771 0.155 2024-12-10
240 2024-12-02 22,161,100 -80,000 0.81 2,737,417,279 3,501,454 0.158 2024-11-28
241 2024-11-28 22,241,100 40,000 0.81 2,737,417,279 2,824,620 0.127 2024-11-26
242 2024-11-27 22,201,100 40,000 0.81 2,737,417,279 2,952,746 0.133 2024-11-25
243 2024-11-26 22,161,100 -64,000 0.81 2,737,417,279 3,102,554 0.140 2024-11-22
244 2024-11-25 22,225,100 64,000 0.81 2,737,417,279 3,044,839 0.137 2024-11-21
245 2024-11-22 22,161,100 32,000 0.81 2,737,417,279 3,257,682 0.147 2024-11-20
246 2024-11-20 22,129,100 80,000 0.81 2,737,417,279 3,651,302 0.165 2024-11-18
247 2024-11-18 22,049,100 -32,000 0.81 2,737,417,279 4,277,525 0.194 2024-11-14
248 2024-11-15 22,081,100 -95,000 0.81 2,737,417,279 4,261,652 0.193 2024-11-13
249 2024-11-14 22,176,100 24,000 0.81 2,737,417,279 4,080,402 0.184 2024-11-12
250 2024-11-13 22,152,100 56,000 0.81 2,737,417,279 4,430,420 0.200 2024-11-11
251 2024-11-12 22,096,100 40,000 0.81 2,737,417,279 3,712,145 0.168 2024-11-08
252 2024-11-11 22,056,100 32,000 0.81 2,737,417,279 3,881,874 0.176 2024-11-07
253 2024-11-06 22,024,100 32,000 0.80 2,737,417,279 5,087,567 0.231 2024-11-04
254 2024-11-05 21,992,100 40,000 0.80 2,737,417,279 5,212,128 0.237 2024-11-01
255 2024-11-04 21,952,100 408,000 0.80 2,737,417,279 5,597,786 0.255 2024-10-31
256 2024-10-31 21,544,100 80,000 0.79 2,737,417,279 5,386,025 0.250 2024-10-29
257 2024-10-30 21,464,100 -32,000 0.78 2,737,417,279 5,323,097 0.248 2024-10-28
258 2024-10-25 21,496,100 32,000 0.79 2,737,417,279 5,288,041 0.246 2024-10-23
259 2024-10-23 21,464,100 40,000 0.78 2,737,417,279 5,366,025 0.250 2024-10-21
260 2024-10-22 21,424,100 -96,000 0.78 2,737,417,279 6,105,869 0.285 2024-10-18
261 2024-10-18 21,520,100 203,500 0.79 2,737,417,279 6,025,628 0.280 2024-10-16
262 2024-10-16 21,316,600 296,000 0.78 2,737,417,279 5,862,065 0.275 2024-10-14
263 2024-10-15 21,020,600 -168,000 0.77 2,737,417,279 5,570,459 0.265 2024-10-10
264 2024-10-10 21,188,600 312,000 0.77 2,737,417,279 5,932,808 0.280 2024-10-08
265 2024-10-09 20,876,600 504,000 0.76 2,737,417,279 6,680,512 0.320 2024-10-07
266 2024-10-07 20,372,600 96,000 0.74 2,737,417,279 6,824,821 0.335 2024-10-03
267 2024-10-04 20,276,600 -752,000 0.74 2,737,417,279 7,502,342 0.370 2024-10-02
268 2024-10-03 21,028,600 520,000 0.77 2,737,417,279 6,413,723 0.305 2024-09-30
269 2024-10-02 20,508,600 -640,000 0.75 2,737,417,279 6,050,037 0.295 2024-09-27
270 2024-09-30 21,148,600 32,000 0.77 2,737,417,279 5,287,150 0.250 2024-09-26
271 2024-09-27 21,116,600 536,000 0.77 2,737,417,279 5,701,482 0.270 2024-09-25
272 2024-09-26 20,580,600 -248,000 0.75 2,737,417,279 5,350,956 0.260 2024-09-24
273 2024-09-25 20,828,600 248,000 0.76 2,737,417,279 5,061,350 0.243 2024-09-23
274 2024-09-24 20,580,600 40,000 0.75 2,737,417,279 5,042,247 0.245 2024-09-20
275 2024-09-23 20,540,600 -160,000 0.75 2,737,417,279 5,545,962 0.270 2024-09-19
276 2024-09-20 20,700,600 -440,000 0.76 2,737,417,279 6,210,180 0.300 2024-09-17
277 2024-09-19 21,140,600 792,000 0.77 2,737,417,279 6,236,477 0.295 2024-09-16
278 2024-09-17 20,348,600 -104,000 0.74 2,737,417,279 5,799,351 0.285 2024-09-13
279 2024-09-16 20,452,600 -16,000 0.75 2,737,417,279 5,828,991 0.285 2024-09-12
280 2024-09-13 20,468,600 -152,000 0.75 2,737,417,279 5,935,894 0.290 2024-09-11
281 2024-09-12 20,620,600 -480,000 0.75 2,737,417,279 6,392,386 0.310 2024-09-10
282 2024-09-11 21,100,600 448,000 0.77 2,737,417,279 6,646,689 0.315 2024-09-09
283 2024-09-10 20,652,600 -472,000 0.75 2,737,417,279 6,712,095 0.325 2024-09-05
284 2024-09-09 21,124,600 256,000 0.77 2,737,417,279 6,865,495 0.325 2024-09-04
285 2024-09-04 20,868,600 40,000 0.76 2,737,417,279 6,990,981 0.335 2024-09-02
286 2024-09-03 20,828,600 -240,000 0.76 2,737,417,279 6,977,581 0.335 2024-08-30
287 2024-08-30 21,068,600 200,000 0.77 2,737,417,279 6,847,295 0.325 2024-08-28
288 2024-08-29 20,868,600 -200,000 0.76 2,737,417,279 6,573,609 0.315 2024-08-27
289 2024-08-28 21,068,600 184,000 0.77 2,737,417,279 6,741,952 0.320 2024-08-26
290 2024-08-26 20,884,600 -224,000 0.76 2,737,417,279 6,683,072 0.320 2024-08-22
291 2024-08-23 21,108,600 -104,000 0.77 2,737,417,279 6,227,037 0.295 2024-08-21
292 2024-08-22 21,212,600 -40,000 0.77 2,737,417,279 6,894,095 0.325 2024-08-20
293 2024-08-21 21,252,600 280,000 0.78 2,737,417,279 7,013,358 0.330 2024-08-19
294 2024-08-20 20,972,600 -96,000 0.77 2,737,417,279 7,235,547 0.345 2024-08-16
295 2024-08-19 21,068,600 72,000 0.77 2,737,417,279 7,690,039 0.365 2024-08-15
296 2024-08-16 20,996,600 -296,000 0.77 2,737,417,279 7,348,810 0.350 2024-08-14
297 2024-08-15 21,292,600 112,000 0.78 2,737,417,279 7,239,484 0.340 2024-08-13
298 2024-08-14 21,180,600 -72,000 0.77 2,737,417,279 7,201,404 0.340 2024-08-12
299 2024-08-13 21,252,600 744,000 0.78 2,737,417,279 7,757,199 0.365 2024-08-09
300 2024-08-12 20,508,600 -680,000 0.75 2,737,417,279 7,895,811 0.385 2024-08-08
301 2024-08-09 21,188,600 280,000 0.77 2,737,417,279 7,839,782 0.370 2024-08-07
302 2024-08-08 20,908,600 -656,000 0.76 2,737,417,279 7,631,639 0.365 2024-08-06
303 2024-08-07 21,564,600 688,000 0.79 2,737,417,279 8,302,371 0.385 2024-08-05
304 2024-08-06 20,876,600 -470,000 0.76 2,737,417,279 7,933,108 0.380 2024-08-02
305 2024-08-05 21,346,600 416,000 0.78 2,737,417,279 8,111,708 0.380 2024-08-01
306 2024-08-02 20,930,600 208,000 0.76 2,737,417,279 7,221,057 0.345 2024-07-31
307 2024-08-01 20,722,600 -316,500 0.76 2,737,417,279 8,185,427 0.395 2024-07-30
308 2024-07-31 21,039,100 -144,000 0.77 2,737,417,279 7,048,099 0.335 2024-07-29
309 2024-07-30 21,183,100 -192,000 0.77 2,737,417,279 4,935,662 0.233 2024-07-26
310 2024-07-29 21,375,100 8,000 0.78 2,737,417,279 3,762,018 0.176 2024-07-25
311 2024-07-26 21,367,100 56,000 0.78 2,737,417,279 3,589,673 0.168 2024-07-24
312 2024-07-24 21,311,100 24,000 0.78 2,737,417,279 3,857,309 0.181 2024-07-22
313 2024-07-23 21,287,100 -56,000 0.78 2,737,417,279 3,959,401 0.186 2024-07-19
314 2024-07-22 21,343,100 64,000 0.78 2,737,417,279 4,055,189 0.190 2024-07-18
315 2024-07-19 21,279,100 -32,000 0.78 2,737,417,279 4,170,704 0.196 2024-07-17
316 2024-07-18 21,311,100 32,000 0.78 2,737,417,279 4,667,131 0.219 2024-07-16
317 2024-07-17 21,279,100 -64,000 0.78 2,737,417,279 4,638,844 0.218 2024-07-15
318 2024-07-16 21,343,100 48,000 0.78 2,737,417,279 4,823,541 0.226 2024-07-12
319 2024-07-12 21,295,100 32,000 0.78 2,737,417,279 4,684,922 0.220 2024-07-10
320 2024-07-11 21,263,100 32,000 0.78 2,737,417,279 4,847,987 0.228 2024-07-09
321 2024-07-09 21,231,100 112,000 0.78 2,737,417,279 5,074,233 0.239 2024-07-05
322 2024-07-08 21,119,100 32,000 0.77 2,737,417,279 5,131,941 0.243 2024-07-04
323 2024-07-04 21,087,100 112,000 0.77 2,737,417,279 5,229,601 0.248 2024-07-02
324 2024-07-03 20,975,100 -128,000 0.77 2,737,417,279 5,663,277 0.270 2024-06-28
325 2024-07-02 21,103,100 40,000 0.77 2,737,417,279 5,908,868 0.280 2024-06-27
326 2024-06-28 21,063,100 40,000 0.77 2,737,417,279 6,002,984 0.285 2024-06-26
327 2024-06-27 21,023,100 40,000 0.77 2,737,417,279 5,676,237 0.270 2024-06-25
328 2024-06-26 20,983,100 64,000 0.77 2,737,417,279 6,190,015 0.295 2024-06-24
329 2024-06-25 20,919,100 -56,000 0.76 2,737,417,279 6,798,708 0.325 2024-06-21
330 2024-06-20 20,975,100 88,000 0.77 2,737,417,279 6,816,908 0.325 2024-06-18
331 2024-06-19 20,887,100 -24,000 0.76 2,737,417,279 6,683,872 0.320 2024-06-17
332 2024-06-18 20,911,100 64,000 0.76 2,737,417,279 7,005,219 0.335 2024-06-14
333 2024-06-17 20,847,100 -24,000 0.76 2,737,417,279 6,775,308 0.325 2024-06-13
334 2024-06-14 20,871,100 -8,000 0.76 2,737,417,279 6,678,752 0.320 2024-06-12
335 2024-06-13 20,879,100 80,000 0.76 2,737,417,279 6,368,126 0.305 2024-06-11
336 2024-06-12 20,799,100 80,000 0.76 2,737,417,279 6,655,712 0.320 2024-06-07
337 2024-06-11 20,719,100 -120,000 0.76 2,737,417,279 6,837,303 0.330 2024-06-06
338 2024-06-07 20,839,100 56,000 0.76 2,737,417,279 6,876,903 0.330 2024-06-05
339 2024-06-06 20,783,100 -136,000 0.76 2,737,417,279 6,962,339 0.335 2024-06-04
340 2024-06-05 20,919,100 104,000 0.76 2,737,417,279 6,798,708 0.325 2024-06-03
341 2024-06-04 20,815,100 152,000 0.76 2,737,417,279 6,556,757 0.315 2024-05-31
342 2024-06-03 20,663,100 -168,000 0.75 2,737,417,279 7,025,454 0.340 2024-05-30
343 2024-05-31 20,831,100 -232,000 0.76 2,737,417,279 6,874,263 0.330 2024-05-29
344 2024-05-30 21,063,100 -176,000 0.77 2,737,417,279 6,740,192 0.320 2024-05-28
345 2024-05-29 21,239,100 48,000 0.78 2,737,417,279 6,584,121 0.310 2024-05-27
346 2024-05-28 21,191,100 32,000 0.77 2,737,417,279 6,569,241 0.310 2024-05-24
347 2024-05-24 21,159,100 150,000 0.77 2,737,417,279 6,453,526 0.305 2024-05-22
348 2024-05-23 21,009,100 232,000 0.77 2,737,417,279 6,617,867 0.315 2024-05-21
349 2024-05-22 20,777,100 6,000 0.76 2,737,417,279 6,337,016 0.305 2024-05-20
350 2024-05-21 20,771,100 22,000 0.76 2,737,417,279 6,127,475 0.295 2024-05-17
351 2024-05-20 20,749,100 20,000 0.76 2,737,417,279 5,809,748 0.280 2024-05-16
352 2024-05-17 20,729,100 30,000 0.76 2,737,417,279 5,804,148 0.280 2024-05-14
353 2024-05-16 20,699,100 120,000 0.76 2,737,417,279 6,209,730 0.300 2024-05-13
354 2024-05-13 20,579,100 152,500 0.75 2,737,417,279 6,688,208 0.325 2024-05-09
355 2024-05-09 20,426,600 -560,000 0.79 2,587,417,279 6,863,338 0.336 2024-05-07
356 2024-05-08 20,986,600 -728,000 0.81 2,587,417,279 7,387,283 0.352 2024-05-06
357 2024-05-07 21,714,600 -248,000 0.84 2,587,417,279 6,948,672 0.320 2024-05-03
358 2024-05-06 21,962,600 -195,000 0.85 2,587,417,279 7,379,434 0.336 2024-05-02
359 2024-05-03 22,157,600 -140,000 0.86 2,587,417,279 7,356,323 0.332 2024-04-30
360 2024-05-02 22,297,600 -130,000 0.86 2,587,417,279 7,848,755 0.352 2024-04-29
361 2024-04-30 22,427,600 -184,500 0.87 2,587,417,279 7,894,515 0.352 2024-04-26
362 2024-04-29 22,612,100 -85,000 0.87 2,587,417,279 8,049,908 0.356 2024-04-25
363 2024-04-26 22,697,100 -354,000 0.88 2,587,417,279 7,989,379 0.352 2024-04-24
364 2024-04-25 23,051,100 -11,000 0.89 2,587,417,279 8,021,783 0.348 2024-04-23
365 2024-04-24 23,062,100 60,000 0.89 2,587,417,279 7,748,866 0.336 2024-04-22
366 2024-04-23 23,002,100 -170,000 0.89 2,587,417,279 7,728,706 0.336 2024-04-19
367 2024-04-22 23,172,100 87,500 0.90 2,587,417,279 7,971,202 0.344 2024-04-18
368 2024-04-19 23,084,600 -67,500 0.89 2,587,417,279 7,848,764 0.340 2024-04-17
369 2024-04-18 23,152,100 155,000 0.89 2,587,417,279 7,593,889 0.328 2024-04-16
370 2024-04-17 22,997,100 40,000 0.89 2,587,417,279 7,451,060 0.324 2024-04-15
371 2024-04-16 22,957,100 -165,000 0.89 2,587,417,279 7,529,929 0.328 2024-04-12
372 2024-04-15 23,122,100 250,000 0.89 2,587,417,279 7,306,584 0.316 2024-04-11
373 2024-04-12 22,872,100 175,000 0.88 2,587,417,279 7,410,560 0.324 2024-04-10
374 2024-04-11 22,697,100 -25,000 0.88 2,587,417,279 7,807,802 0.344 2024-04-09
375 2024-04-10 22,722,100 12,500 0.88 2,587,417,279 7,907,291 0.348 2024-04-08
376 2024-04-09 22,709,600 12,500 0.88 2,587,417,279 8,447,971 0.372 2024-04-05
377 2024-04-08 22,697,100 -330,000 0.88 2,587,417,279 6,809,130 0.300 2024-04-03
378 2024-04-05 23,027,100 117,500 0.89 2,587,417,279 6,539,696 0.284 2024-04-02
379 2024-04-03 22,909,600 231,500 0.89 2,587,417,279 6,323,050 0.276 2024-03-28
380 2024-04-02 22,678,100 -607,500 0.88 2,587,417,279 6,077,731 0.268 2024-03-27
381 2024-03-28 23,285,600 179,500 0.90 2,587,417,279 6,240,541 0.268 2024-03-26
382 2024-03-27 23,106,100 -4,500 0.89 2,587,417,279 6,007,586 0.260 2024-03-25
383 2024-03-26 23,110,600 195,000 0.89 2,587,417,279 6,101,198 0.264 2024-03-22
384 2024-03-25 22,915,600 -175,000 0.89 2,587,417,279 5,774,731 0.252 2024-03-21
385 2024-03-22 23,090,600 137,500 0.89 2,587,417,279 5,818,831 0.252 2024-03-20
386 2024-03-21 22,953,100 225,000 0.89 2,587,417,279 5,967,806 0.260 2024-03-19
387 2024-03-20 22,728,100 50,000 0.88 2,587,417,279 5,909,306 0.260 2024-03-18
388 2024-03-19 22,678,100 -500,000 0.88 2,587,417,279 6,259,156 0.276 2024-03-15
389 2024-03-18 23,178,100 187,000 0.90 2,587,417,279 6,397,156 0.276 2024-03-14
390 2024-03-15 22,991,100 38,000 0.89 2,587,417,279 6,069,650 0.264 2024-03-13
391 2024-03-14 22,953,100 75,000 0.89 2,587,417,279 6,243,243 0.272 2024-03-12
392 2024-03-13 22,878,100 -265,000 0.88 2,587,417,279 6,039,818 0.264 2024-03-11
393 2024-03-12 23,143,100 30,000 0.89 2,587,417,279 5,739,489 0.248 2024-03-08
394 2024-03-11 23,113,100 -2,500 0.89 2,587,417,279 5,639,596 0.244 2024-03-07
395 2024-03-08 23,115,600 172,500 0.89 2,587,417,279 5,640,206 0.244 2024-03-06
396 2024-03-07 22,943,100 265,000 0.89 2,587,417,279 5,598,116 0.244 2024-03-05
397 2024-03-06 22,678,100 -150,000 0.88 2,587,417,279 5,805,594 0.256 2024-03-04
398 2024-03-05 22,828,100 -100,000 0.88 2,587,417,279 5,113,494 0.224 2024-03-01
399 2024-03-01 22,928,100 -400,000 0.89 2,587,417,279 4,952,470 0.216 2024-02-28
400 2024-02-29 23,328,100 175,000 0.90 2,587,417,279 5,225,494 0.224 2024-02-27
401 2024-02-28 23,153,100 155,000 0.89 2,587,417,279 4,908,457 0.212 2024-02-26
402 2024-02-27 22,998,100 37,500 0.89 2,587,417,279 4,875,597 0.212 2024-02-23
403 2024-02-26 22,960,600 282,500 0.89 2,587,417,279 5,143,174 0.224 2024-02-22
404 2024-02-23 22,678,100 -75,000 0.88 2,587,417,279 5,352,032 0.236 2024-02-21
405 2024-02-22 22,753,100 -434,500 0.88 2,587,417,279 5,187,707 0.228 2024-02-20
406 2024-02-20 23,187,600 79,500 0.90 2,587,417,279 6,028,776 0.260 2024-02-16
407 2024-02-19 23,108,100 250,000 0.89 2,587,417,279 6,470,268 0.280 2024-02-15
408 2024-02-16 22,858,100 -240,000 0.88 2,587,417,279 5,760,241 0.252 2024-02-14
409 2024-02-15 23,098,100 -67,000 0.89 2,587,417,279 5,635,936 0.244 2024-02-08
410 2024-02-07 23,165,100 389,500 0.90 2,587,417,279 7,134,851 0.308 2024-02-05
411 2024-02-06 22,775,600 -212,500 0.88 2,587,417,279 7,288,192 0.320 2024-02-02
412 2024-02-05 22,988,100 -300,000 0.89 2,587,417,279 7,264,240 0.316 2024-02-01
413 2024-02-02 23,288,100 375,000 0.90 2,587,417,279 6,893,278 0.296 2024-01-31
414 2024-02-01 22,913,100 102,500 0.89 2,587,417,279 6,782,278 0.296 2024-01-30
415 2024-01-31 22,810,600 -15,000 0.88 2,587,417,279 7,025,665 0.308 2024-01-29
416 2024-01-30 22,825,600 10,000 0.88 2,587,417,279 6,482,470 0.284 2024-01-26
417 2024-01-25 22,815,600 -226,000 0.88 2,587,417,279 6,570,893 0.288 2024-01-23
418 2024-01-24 23,041,600 2,500 0.89 2,587,417,279 6,728,147 0.292 2024-01-22
419 2024-01-22 23,039,100 -140,000 0.89 2,587,417,279 7,096,043 0.308 2024-01-18
420 2024-01-19 23,179,100 -97,500 0.90 2,587,417,279 7,695,461 0.332 2024-01-17
421 2024-01-18 23,276,600 235,000 0.90 2,587,417,279 8,007,150 0.344 2024-01-16
422 2024-01-17 23,041,600 -288,000 0.89 2,587,417,279 8,018,477 0.348 2024-01-15
423 2024-01-16 23,329,600 374,000 0.90 2,587,417,279 8,025,382 0.344 2024-01-12
424 2024-01-15 22,955,600 203,000 0.89 2,587,417,279 7,896,726 0.344 2024-01-11
425 2024-01-12 22,752,600 -330,000 0.88 2,587,417,279 8,554,978 0.376 2024-01-10
426 2024-01-11 23,082,600 500,000 0.89 2,587,417,279 8,679,058 0.376 2024-01-09
427 2024-01-10 22,582,600 359,000 0.87 2,587,417,279 8,671,718 0.384 2024-01-08
428 2024-01-09 22,223,600 28,000 0.86 2,587,417,279 8,356,074 0.376 2024-01-05
429 2024-01-08 22,195,600 387,500 0.86 2,587,417,279 8,789,458 0.396 2024-01-04
430 2024-01-05 21,808,100 -424,000 0.84 2,587,417,279 8,723,240 0.400 2024-01-03
431 2024-01-04 22,232,100 -66,500 0.86 2,587,417,279 8,803,912 0.396 2024-01-02
432 2024-01-03 22,298,600 8,000 0.86 2,587,417,279 8,919,440 0.400 2023-12-29
433 2023-12-29 22,290,600 616,000 0.86 2,587,417,279 8,916,240 0.400 2023-12-27
434 2023-12-28 21,674,600 -498,500 0.84 2,587,417,279 8,843,237 0.408 2023-12-22
435 2023-12-27 22,173,100 462,500 0.86 2,587,417,279 8,869,240 0.400 2023-12-21
436 2023-12-22 21,710,600 -56,000 0.84 2,587,417,279 8,771,082 0.404 2023-12-20
437 2023-12-21 21,766,600 -381,500 0.84 2,587,417,279 8,880,773 0.408 2023-12-19
438 2023-12-20 22,148,100 335,000 0.86 2,587,417,279 9,036,425 0.408 2023-12-18
439 2023-12-18 21,813,100 -70,000 0.84 2,587,417,279 9,423,259 0.432 2023-12-14
440 2023-12-15 21,883,100 570,000 0.85 2,587,417,279 9,891,161 0.452 2023-12-13
441 2023-12-14 21,313,100 -425,500 0.82 2,587,417,279 10,230,288 0.480 2023-12-12
442 2023-12-13 21,738,600 75,500 0.84 2,587,417,279 10,173,665 0.468 2023-12-11
443 2023-12-12 21,663,100 -173,500 0.84 2,587,417,279 10,571,593 0.488 2023-12-08
444 2023-12-11 21,836,600 201,000 0.84 2,587,417,279 10,394,222 0.476 2023-12-07
445 2023-12-08 21,635,600 402,000 0.84 2,587,417,279 10,558,173 0.488 2023-12-06
446 2023-12-06 21,233,600 -393,000 0.82 2,587,417,279 10,107,194 0.476 2023-12-04
447 2023-12-05 21,626,600 326,000 0.84 2,587,417,279 10,380,768 0.480 2023-12-01
448 2023-12-04 21,300,600 -144,000 0.82 2,587,417,279 10,394,693 0.488 2023-11-30
449 2023-12-01 21,444,600 337,500 0.83 2,587,417,279 10,379,186 0.484 2023-11-29
450 2023-11-30 21,107,100 -755,000 0.82 2,587,417,279 10,469,122 0.496 2023-11-28
451 2023-11-28 21,862,100 262,500 0.96 2,282,417,279 10,843,602 0.496 2023-11-24
452 2023-11-27 21,599,600 580,000 0.95 2,282,417,279 10,799,800 0.500 2023-11-23
453 2023-11-24 21,019,600 122,500 0.92 2,282,417,279 10,593,878 0.504 2023-11-22
454 2023-11-23 20,897,100 365,000 0.92 2,282,417,279 10,448,550 0.500 2023-11-21
455 2023-11-22 20,532,100 250,000 0.90 2,282,417,279 10,348,178 0.504 2023-11-20
456 2023-11-21 20,282,100 -312,500 0.89 2,282,417,279 10,222,178 0.504 2023-11-17
457 2023-11-20 20,594,600 -12,500 0.90 2,282,417,279 10,379,678 0.504 2023-11-16
458 2023-11-17 20,607,100 -150,000 0.90 2,282,417,279 10,385,978 0.504 2023-11-15
459 2023-11-15 20,757,100 150,000 0.91 2,282,417,279 9,963,408 0.480 2023-11-13
460 2023-11-13 20,607,100 95,000 0.90 2,282,417,279 9,808,980 0.476 2023-11-09
461 2023-11-09 20,512,100 181,000 0.90 2,282,417,279 10,174,002 0.496 2023-11-07
462 2023-11-08 20,331,100 -181,000 0.89 2,282,417,279 10,246,874 0.504 2023-11-06
463 2023-11-07 20,512,100 150,000 0.90 2,282,417,279 10,091,953 0.492 2023-11-03
464 2023-11-06 20,362,100 -255,000 0.89 2,282,417,279 9,773,808 0.480 2023-11-02
465 2023-11-03 20,617,100 255,000 0.90 2,282,417,279 9,483,866 0.460 2023-11-01
466 2023-10-26 20,362,100 500 0.89 2,282,417,279 8,552,082 0.420 2023-10-24
467 2023-10-24 20,361,600 -175,000 0.89 2,282,417,279 8,633,318 0.424 2023-10-19
468 2023-10-18 20,536,600 175,000 0.90 2,282,417,279 8,296,786 0.404 2023-10-16
469 2023-10-12 20,361,600 -65,000 0.89 2,282,417,279 9,284,890 0.456 2023-10-10
470 2023-10-10 20,426,600 -135,000 0.89 2,282,417,279 9,804,768 0.480 2023-10-06
471 2023-10-09 20,561,600 -203,500 0.90 2,282,417,279 9,540,582 0.464 2023-10-05
472 2023-10-06 20,765,100 25,000 0.91 2,282,417,279 9,551,946 0.460 2023-10-04
473 2023-10-04 20,740,100 -50,000 0.91 2,282,417,279 10,121,169 0.488 2023-09-29
474 2023-10-03 20,790,100 100,000 0.91 2,282,417,279 9,896,088 0.476 2023-09-28
475 2023-09-29 20,690,100 -200,000 0.91 2,282,417,279 10,014,008 0.484 2023-09-27
476 2023-09-28 20,890,100 200,000 0.92 2,282,417,279 10,110,808 0.484 2023-09-26
477 2023-09-20 20,690,100 47,500 0.91 2,282,417,279 10,096,769 0.488 2023-09-18
478 2023-09-19 20,642,600 9,500 0.90 2,282,417,279 10,321,300 0.500 2023-09-15
479 2023-09-18 20,633,100 146,500 0.90 2,282,417,279 10,316,550 0.500 2023-09-14
480 2023-09-15 20,486,600 160,000 0.90 2,282,417,279 9,833,568 0.480 2023-09-13
481 2023-09-13 20,326,600 -100,000 0.89 2,282,417,279 10,081,994 0.496 2023-09-11
482 2023-09-12 20,426,600 50,000 0.89 2,282,417,279 10,213,300 0.500 2023-09-07
483 2023-09-11 20,376,600 175,000 0.89 2,282,417,279 10,106,794 0.496 2023-09-06
484 2023-09-05 20,201,600 -100,000 0.89 2,282,417,279 10,181,606 0.504 2023-08-31
485 2023-09-04 20,301,600 100,000 0.89 2,282,417,279 10,232,006 0.504 2023-08-30
486 2023-08-31 20,201,600 -75,000 0.89 2,282,417,279 10,181,606 0.504 2023-08-29
487 2023-08-30 20,276,600 75,000 0.89 2,282,417,279 9,976,087 0.492 2023-08-28
488 2023-08-22 20,201,600 -50,000 0.89 2,282,417,279 10,262,413 0.508 2023-08-18
489 2023-08-21 20,251,600 50,000 0.89 2,282,417,279 10,368,819 0.512 2023-08-17
490 2023-08-17 20,201,600 -125,000 0.89 2,282,417,279 9,939,187 0.492 2023-08-15
491 2023-08-16 20,326,600 -75,000 0.89 2,282,417,279 10,000,687 0.492 2023-08-14
492 2023-08-14 20,401,600 50,000 0.89 2,282,417,279 10,527,226 0.516 2023-08-10
493 2023-08-11 20,351,600 -9,000 0.89 2,282,417,279 10,501,426 0.516 2023-08-09
494 2023-08-10 20,360,600 59,000 0.89 2,282,417,279 10,831,839 0.532 2023-08-08
495 2023-08-09 20,301,600 -37,500 0.89 2,282,417,279 10,881,658 0.536 2023-08-07
496 2023-08-04 20,339,100 -45,000 0.89 2,282,417,279 10,983,114 0.540 2023-08-02
497 2023-07-31 20,384,100 45,000 0.89 2,282,417,279 10,925,878 0.536 2023-07-27
498 2023-07-27 20,339,100 -55,000 0.89 2,282,417,279 10,576,332 0.520 2023-07-25
499 2023-07-26 20,394,100 -75,000 0.89 2,282,417,279 10,278,626 0.504 2023-07-24
500 2023-07-25 20,469,100 -125,000 0.90 2,282,417,279 10,070,797 0.492 2023-07-21
501 2023-07-24 20,594,100 88,500 0.90 2,282,417,279 9,802,792 0.476 2023-07-20
502 2023-07-19 20,505,600 57,000 0.90 2,282,417,279 9,924,710 0.484 2023-07-14
503 2023-07-18 20,448,600 15,000 0.90 2,282,417,279 9,897,122 0.484 2023-07-13
504 2023-07-14 20,433,600 53,000 0.90 2,282,417,279 9,971,597 0.488 2023-07-12
505 2023-07-13 20,380,600 -26,000 0.89 2,282,417,279 10,108,778 0.496 2023-07-11
506 2023-07-11 20,406,600 5,000 0.89 2,282,417,279 10,366,553 0.508 2023-07-07
507 2023-07-07 20,401,600 737,500 0.89 2,282,417,279 10,935,258 0.536 2023-07-05
508 2023-07-06 19,664,100 161,000 0.86 2,282,417,279 10,225,332 0.520 2023-07-04
509 2023-07-05 19,503,100 25,500 0.85 2,282,417,279 9,751,550 0.500 2023-07-03
510 2023-06-28 19,477,600 250,000 0.85 2,282,417,279 9,271,338 0.476 2023-06-26
511 2023-06-27 19,227,600 12,500 0.84 2,282,417,279 9,306,158 0.484 2023-06-23
512 2023-06-26 19,215,100 -49,000 0.84 2,282,417,279 9,223,248 0.480 2023-06-21
513 2023-06-23 19,264,100 450,000 0.84 2,282,417,279 9,246,768 0.480 2023-06-20
514 2023-06-21 18,814,100 3,000 0.82 2,282,417,279 9,181,281 0.488 2023-06-19
515 2023-06-20 18,811,100 92,000 0.82 2,282,417,279 9,104,572 0.484 2023-06-16
516 2023-06-19 18,719,100 27,000 0.82 2,282,417,279 8,985,168 0.480 2023-06-15
517 2023-06-16 18,692,100 498,000 0.82 2,282,417,279 9,271,282 0.496 2023-06-14
518 2023-06-15 18,194,100 584,000 0.80 2,282,417,279 9,097,050 0.500 2023-06-13
519 2023-06-14 17,610,100 61,000 0.77 2,282,417,279 9,298,133 0.528 2023-06-12
520 2023-06-13 17,549,100 175,000 0.77 2,282,417,279 9,616,907 0.548 2023-06-09
521 2023-06-12 17,374,100 515,500 0.76 2,282,417,279 9,521,007 0.548 2023-06-08
522 2023-06-09 16,858,600 335,000 0.74 2,282,417,279 9,171,078 0.544 2023-06-07
523 2023-06-08 16,523,600 1,049,000 0.72 2,282,417,279 8,988,838 0.544 2023-06-06
524 2023-06-07 15,474,600 414,000 0.68 2,282,417,279 8,541,979 0.552 2023-06-05
525 2023-06-06 15,060,600 129,500 0.66 2,282,417,279 8,313,451 0.552 2023-06-02
526 2023-06-01 14,931,100 133,000 0.65 2,282,417,279 8,361,416 0.560 2023-05-30
527 2023-05-31 14,798,100 201,500 0.65 2,282,417,279 8,109,359 0.548 2023-05-29
528 2023-05-30 14,596,600 185,500 0.64 2,282,417,279 7,998,937 0.548 2023-05-25
529 2023-05-29 14,411,100 -12,500 0.63 2,282,417,279 8,070,216 0.560 2023-05-24
530 2023-05-25 14,423,600 4,500 0.63 2,282,417,279 8,192,605 0.568 2023-05-23
531 2023-05-24 14,419,100 705,000 0.63 2,282,417,279 8,017,020 0.556 2023-05-22
532 2023-05-23 13,714,100 1,071,500 0.60 2,282,417,279 7,295,901 0.532 2023-05-19
533 2023-05-22 12,642,600 304,000 0.55 2,282,417,279 6,978,715 0.552 2023-05-18
534 2023-05-19 12,338,600 -72,500 0.54 2,282,417,279 6,810,907 0.552 2023-05-17
535 2023-05-18 12,411,100 5,500 0.54 2,282,417,279 6,850,927 0.552 2023-05-16
536 2023-05-17 12,405,600 259,000 0.54 2,282,417,279 6,748,646 0.544 2023-05-15
537 2023-05-16 12,146,600 145,500 0.53 2,282,417,279 6,996,442 0.576 2023-05-12
538 2023-05-15 12,001,100 250,000 0.53 2,282,417,279 6,576,603 0.548 2023-05-11
539 2023-05-12 11,751,100 102,500 0.51 2,282,417,279 6,721,629 0.572 2023-05-10
540 2023-05-11 11,648,600 282,500 0.51 2,282,417,279 6,802,782 0.584 2023-05-09
541 2023-05-10 11,366,100 349,000 0.50 2,282,417,279 6,728,731 0.592 2023-05-08
542 2023-05-09 11,017,100 66,000 0.48 2,282,417,279 6,830,602 0.620 2023-05-05
543 2023-05-08 10,951,100 -57,500 0.48 2,282,417,279 6,658,269 0.608 2023-05-04
544 2023-05-05 11,008,600 15,000 0.48 2,282,417,279 6,869,366 0.624 2023-05-03
545 2023-05-04 10,993,600 35,000 0.48 2,282,417,279 6,684,109 0.608 2023-05-02
546 2023-05-03 10,958,600 72,500 0.48 2,282,417,279 7,145,007 0.652 2023-04-28
547 2023-04-26 10,886,100 22,500 0.48 2,282,417,279 6,662,293 0.612 2023-04-24
548 2023-04-21 10,863,600 -19,500 0.48 2,282,417,279 7,343,794 0.676 2023-04-19
549 2023-04-18 10,883,100 15,000 0.48 2,282,417,279 7,008,716 0.644 2023-04-14
550 2023-04-17 10,868,100 -150,000 0.48 2,282,417,279 7,781,560 0.716 2023-04-13
551 2023-04-14 11,018,100 25,000 0.48 2,282,417,279 7,933,032 0.720 2023-04-12
552 2023-04-13 10,993,100 -170,000 0.48 2,282,417,279 7,739,142 0.704 2023-04-11
553 2023-04-12 11,163,100 9,000 0.49 2,282,417,279 7,858,822 0.704 2023-04-06
554 2023-04-11 11,154,100 -380,500 0.49 2,282,417,279 7,272,473 0.652 2023-04-04
555 2023-03-29 11,534,600 70,000 0.51 2,282,417,279 5,167,501 0.448 2023-03-27
556 2023-03-27 11,464,600 81,500 0.50 2,282,417,279 5,227,858 0.456 2023-03-23
557 2023-03-24 11,383,100 25,000 0.50 2,282,417,279 5,145,161 0.452 2023-03-22
558 2023-03-20 11,358,100 75,000 0.57 1,992,109,497 5,179,294 0.456 2023-03-16
559 2023-03-16 11,283,100 25,000 0.58 1,961,609,497 5,009,696 0.444 2023-03-14
560 2023-03-13 11,258,100 2,500 0.57 1,961,609,497 4,953,564 0.440 2023-03-09
561 2023-03-08 11,255,600 -15,000 0.57 1,961,609,497 5,132,554 0.456 2023-03-06
562 2023-03-02 11,270,600 -5,000 0.57 1,961,609,497 5,184,476 0.460 2023-02-28
563 2023-01-16 11,275,600 -2,500 0.57 1,961,609,497 5,186,776 0.460 2023-01-12
564 2023-01-10 11,278,100 -2,500 0.57 1,961,609,497 5,097,701 0.452 2023-01-06
565 2022-12-20 11,280,600 2,500 0.58 1,961,609,497 5,369,566 0.476 2022-12-16
566 2022-12-14 11,278,100 -2,500 0.57 1,961,609,497 5,142,814 0.456 2022-12-12
567 2022-12-13 11,280,600 100,000 0.58 1,961,609,497 5,098,831 0.452 2022-12-09
568 2022-12-05 11,180,600 -115,000 0.57 1,961,609,497 4,964,186 0.444 2022-12-01
569 2022-12-01 11,295,600 -9,000 0.58 1,961,609,497 5,015,246 0.444 2022-11-29
570 2022-11-29 11,304,600 9,000 0.59 1,924,846,694 5,154,898 0.456 2022-11-25
571 2022-11-24 11,295,600 25,000 0.59 1,924,846,694 5,195,976 0.460 2022-11-22
572 2022-11-23 11,270,600 -31,500 0.59 1,924,846,694 5,184,476 0.460 2022-11-21
573 2022-11-22 11,302,100 64,000 0.59 1,924,846,694 5,379,800 0.476 2022-11-18
574 2022-10-13 11,238,100 110,000 0.70 1,604,038,912 5,574,098 0.496 2022-10-11
575 2022-09-16 11,128,100 -21,500 0.69 1,604,038,912 5,519,538 0.496 2022-09-14
576 2022-09-14 11,149,600 43,000 0.70 1,604,038,912 5,351,808 0.480 2022-09-09
577 2022-09-13 11,106,600 -2,500 0.69 1,604,038,912 5,331,168 0.480 2022-09-08
578 2022-09-08 11,109,100 -179,000 0.69 1,604,038,912 5,554,550 0.500 2022-09-06
579 2022-09-05 11,288,100 -55,000 0.70 1,604,038,912 5,463,440 0.484 2022-09-01
580 2022-09-02 11,343,100 500 0.71 1,604,038,912 5,535,433 0.488 2022-08-31
581 2022-09-01 11,342,600 35,000 0.71 1,604,038,912 5,580,559 0.492 2022-08-30
582 2022-08-31 11,307,600 100,000 0.70 1,604,038,912 5,653,800 0.500 2022-08-29
583 2022-08-30 11,207,600 49,500 0.70 1,604,038,912 5,827,952 0.520 2022-08-26
584 2022-08-29 11,158,100 -91,000 0.70 1,604,038,912 5,623,682 0.504 2022-08-25
585 2022-08-26 11,249,100 55,500 0.70 1,604,038,912 5,849,532 0.520 2022-08-24
586 2022-08-25 11,193,600 -40,000 0.70 1,604,038,912 6,223,642 0.556 2022-08-23
587 2022-08-24 11,233,600 -122,000 0.70 1,604,038,912 5,392,128 0.480 2022-08-22
588 2022-08-23 11,355,600 302,500 0.71 1,604,038,912 5,950,334 0.524 2022-08-19
589 2022-08-22 11,053,100 53,500 0.69 1,604,038,912 5,438,125 0.492 2022-08-18
590 2022-08-18 10,999,600 100,000 0.69 1,604,038,912 5,015,818 0.456 2022-08-16
591 2022-08-17 10,899,600 117,500 0.68 1,604,038,912 4,839,422 0.444 2022-08-15
592 2022-08-16 10,782,100 83,500 0.67 1,604,038,912 5,736,077 0.532 2022-08-12
593 2022-08-15 10,698,600 173,500 0.67 1,604,038,912 9,243,590 0.864 2022-08-11
594 2022-03-10 10,525,100 15,000 0.66 1,604,038,912 6,820,265 0.648 2022-03-08
595 2021-12-23 10,510,100 5,500 0.66 1,604,038,912 6,810,545 0.648 2021-12-21
596 2021-04-27 10,504,600 50,000 0.65 1,604,038,912 6,806,981 0.648 2021-04-23
597 2021-04-22 10,454,600 75,000 0.65 1,604,038,912 8,363,680 0.800 2021-04-20
598 2021-04-21 10,379,600 -2,000 0.65 1,604,038,912 8,760,382 0.844 2021-04-19
599 2021-04-20 10,381,600 -3,000 0.65 1,604,038,912 8,554,438 0.824 2021-04-16
600 2021-04-14 10,384,600 7,000 0.65 1,604,038,912 9,429,217 0.908 2021-04-12
601 2021-04-13 10,377,600 -25,000 0.65 1,604,038,912 9,132,288 0.880 2021-04-09
602 2021-04-12 10,402,600 -73,500 0.65 1,604,038,912 8,738,184 0.840 2021-04-08
603 2021-04-09 10,476,100 -20,500 0.65 1,604,038,912 8,506,593 0.812 2021-04-07
604 2021-04-07 10,496,600 -100,000 0.65 1,604,038,912 8,397,280 0.800 2021-03-31
605 2021-03-26 10,596,600 -1,000 0.66 1,604,038,912 8,477,280 0.800 2021-03-24
606 2021-03-16 10,597,600 -62,500 0.66 1,604,038,912 8,011,786 0.756 2021-03-12
607 2021-03-15 10,660,100 12,500 0.66 1,604,038,912 7,973,755 0.748 2021-03-11
608 2021-03-08 10,647,600 -10,000 0.66 1,604,038,912 8,262,538 0.776 2021-03-04
609 2021-03-02 10,657,600 12,500 0.66 1,604,038,912 8,355,558 0.784 2021-02-26
610 2021-03-01 10,645,100 7,500 0.66 1,604,038,912 8,430,919 0.792 2021-02-25
611 2021-02-25 10,637,600 5,000 0.66 1,604,038,912 8,510,080 0.800 2021-02-23
612 2021-02-19 10,632,600 -120,000 0.66 1,604,038,912 8,038,246 0.756 2021-02-17
613 2021-02-17 10,752,600 -32,500 0.67 1,604,038,912 9,290,246 0.864 2021-02-10
614 2021-02-16 10,785,100 8,000 0.67 1,604,038,912 9,706,590 0.900 2021-02-09
615 2021-02-10 10,777,100 -25,500 0.67 1,604,038,912 12,285,894 1.140 2021-02-08
616 2021-02-09 10,802,600 389,000 0.67 1,604,038,912 12,098,912 1.120 2021-02-05
617 2021-02-08 10,413,600 15,000 0.65 1,604,038,912 8,955,696 0.860 2021-02-04
618 2021-02-05 10,398,600 -102,500 0.65 1,604,038,912 6,655,104 0.640 2021-02-03
619 2021-02-03 10,501,100 110,500 0.65 1,604,038,912 8,694,911 0.828 2021-02-01
620 2021-01-26 10,390,600 -5,000 0.65 1,604,038,912 3,823,741 0.368 2021-01-22
621 2021-01-18 10,395,600 -52,000 0.65 1,604,038,912 4,033,493 0.388 2021-01-14
622 2021-01-14 10,447,600 -43,500 0.65 1,604,038,912 3,844,717 0.368 2021-01-12
623 2020-11-24 10,491,100 -9,000 0.65 1,604,038,912 3,650,903 0.348 2020-11-20
624 2020-10-23 10,500,100 -8,000 0.65 1,604,038,912 3,570,034 0.340 2020-10-21
625 2020-10-06 10,508,100 5,000 0.66 1,604,038,912 3,026,333 0.288 2020-09-30
626 2020-08-27 10,503,100 -8,500 0.65 1,604,038,912 4,495,327 0.428 2020-08-25
627 2020-08-13 10,511,600 8,500 0.66 1,604,038,912 4,204,640 0.400 2020-08-11
628 2020-07-24 10,503,100 1,500 0.65 1,604,038,912 3,865,141 0.368 2020-07-22
629 2020-07-17 10,501,600 25,000 0.65 1,604,038,912 4,200,640 0.400 2020-07-15
630 2020-06-05 10,476,600 -2,500 0.65 1,604,038,912 3,436,325 0.328 2020-06-03
631 2020-05-18 10,479,100 30,000 0.65 1,604,038,912 3,143,730 0.300 2020-05-14
632 2020-04-16 10,449,100 25,000 0.65 1,604,038,912 3,803,472 0.364 2020-04-14
633 2020-03-25 10,424,100 -3,500 0.65 1,604,038,912 6,588,031 0.632 2020-03-23
634 2020-02-10 10,427,600 -81,000 0.65 1,604,038,912 7,924,976 0.760 2020-02-06
635 2020-01-09 10,508,600 -15,500 0.66 1,604,038,912 8,154,674 0.776 2020-01-07
636 2020-01-07 10,524,100 -2,500 0.66 1,604,038,912 8,419,280 0.800 2020-01-03
637 2020-01-02 10,526,600 17,500 0.66 1,604,038,912 8,631,812 0.820 2019-12-27
638 2019-12-23 10,509,100 -200,000 0.66 1,604,038,912 8,827,644 0.840 2019-12-19
639 2019-12-20 10,709,100 -5,500 0.67 1,604,038,912 8,867,135 0.828 2019-12-18
640 2019-12-11 10,714,600 -500 0.67 1,604,038,912 9,128,839 0.852 2019-12-09
641 2019-11-26 10,715,100 -500 0.67 1,604,038,912 9,214,986 0.860 2019-11-22
642 2019-11-12 10,715,600 -532,500 0.67 1,604,038,912 9,344,003 0.872 2019-11-08
643 2019-11-06 11,248,100 -10,000 0.70 1,604,038,912 9,988,313 0.888 2019-11-04
644 2019-11-05 11,258,100 -1,000 0.70 1,604,038,912 9,681,966 0.860 2019-11-01
645 2019-10-14 11,259,100 -500 0.70 1,604,038,912 10,808,736 0.960 2019-10-10
646 2019-10-04 11,259,600 -40,000 0.70 1,604,038,912 10,809,216 0.960 2019-10-02
647 2019-09-30 11,299,600 -20,000 0.70 1,604,038,912 10,486,029 0.928 2019-09-26
648 2019-09-24 11,319,600 -2,500 0.71 1,604,038,912 10,278,197 0.908 2019-09-20
649 2019-08-30 11,322,100 -4,000 0.71 1,604,038,912 10,280,467 0.908 2019-08-28
650 2019-08-27 11,326,100 12,500 0.71 1,604,038,912 10,420,012 0.920 2019-08-23
651 2019-08-23 11,313,600 37,500 0.71 1,604,038,912 10,408,512 0.920 2019-08-21
652 2019-08-21 11,276,100 11,000 0.70 1,604,038,912 10,419,116 0.924 2019-08-19
653 2019-08-19 11,265,100 42,500 0.70 1,604,038,912 10,003,409 0.888 2019-08-15
654 2019-08-15 11,222,600 17,500 0.70 1,604,038,912 9,786,107 0.872 2019-08-13
655 2019-08-14 11,205,100 17,500 0.70 1,604,038,912 9,591,566 0.856 2019-08-12
656 2019-08-12 11,187,600 17,500 0.70 1,604,038,912 9,889,838 0.884 2019-08-08
657 2019-08-09 11,170,100 -500 0.70 1,604,038,912 9,874,368 0.884 2019-08-07
658 2019-08-05 11,170,600 -53,000 0.70 1,604,038,912 9,964,175 0.892 2019-08-01
659 2019-07-31 11,223,600 1,500 0.70 1,604,038,912 9,966,557 0.888 2019-07-29
660 2019-07-30 11,222,100 -1,500 0.70 1,604,038,912 10,010,113 0.892 2019-07-26
661 2019-07-26 11,223,600 -17,000 0.70 1,604,038,912 10,011,451 0.892 2019-07-24
662 2019-07-23 11,240,600 -5,500 0.70 1,604,038,912 10,296,390 0.916 2019-07-19
663 2019-07-08 11,246,100 -250,000 0.70 1,604,038,912 10,751,272 0.956 2019-07-04
664 2019-06-28 11,496,100 12,500 0.72 1,604,038,912 10,760,350 0.936 2019-06-26
665 2019-05-29 11,483,600 7,500 0.72 1,604,038,912 10,243,371 0.892 2019-05-27
666 2019-05-16 11,476,100 -20,000 0.72 1,604,038,912 10,558,012 0.920 2019-05-14
667 2019-05-14 11,496,100 25,000 0.72 1,604,038,912 10,990,272 0.956 2019-05-09
668 2019-05-10 11,471,100 -20,000 0.72 1,604,038,912 11,012,256 0.960 2019-05-08
669 2019-05-09 11,491,100 11,500 0.72 1,604,038,912 11,307,242 0.984 2019-05-07
670 2019-05-08 11,479,600 111,000 0.72 1,604,038,912 11,479,600 1.000 2019-05-06
671 2019-04-25 11,368,600 50,000 0.71 1,604,038,912 12,505,460 1.100 2019-04-23
672 2019-04-18 11,318,600 74,000 0.71 1,604,038,912 12,450,460 1.100 2019-04-16
673 2019-04-17 11,244,600 -5,000 0.70 1,604,038,912 12,593,952 1.120 2019-04-15
674 2019-04-12 11,249,600 -12,000 0.70 1,604,038,912 12,824,544 1.140 2019-04-10
675 2019-04-11 11,261,600 -17,000 0.70 1,604,038,912 12,838,224 1.140 2019-04-09
676 2019-04-09 11,278,600 47,500 0.70 1,604,038,912 13,308,748 1.180 2019-04-04
677 2019-04-08 11,231,100 6,500 0.70 1,604,038,912 13,477,320 1.200 2019-04-03
678 2019-04-04 11,224,600 -26,500 0.70 1,604,038,912 12,571,552 1.120 2019-04-02
679 2019-04-03 11,251,100 32,500 0.70 1,604,038,912 12,376,210 1.100 2019-04-01
680 2019-04-02 11,218,600 85,000 0.70 1,604,038,912 12,116,088 1.080 2019-03-29
681 2019-04-01 11,133,600 -6,000 0.69 1,604,038,912 12,692,304 1.140 2019-03-28
682 2019-03-29 11,139,600 500 0.69 1,604,038,912 11,807,976 1.060 2019-03-27
683 2019-03-28 11,139,100 46,500 0.69 1,604,038,912 11,361,882 1.020 2019-03-26
684 2019-03-21 11,092,600 5,000 0.69 1,604,038,912 11,314,452 1.020 2019-03-19
685 2019-03-19 11,087,600 -49,000 0.69 1,604,038,912 11,531,104 1.040 2019-03-15
686 2019-03-18 11,136,600 1,500 0.69 1,604,038,912 11,359,332 1.020 2019-03-14
687 2019-03-04 11,135,100 10,000 0.69 1,604,038,912 12,471,312 1.120 2019-02-28
688 2019-02-26 11,125,100 -2,500 0.69 1,604,038,912 12,905,116 1.160 2019-02-22
689 2019-02-25 11,127,600 -10,000 0.69 1,604,038,912 12,685,464 1.140 2019-02-21
690 2019-02-22 11,137,600 15,000 0.69 1,604,038,912 12,474,112 1.120 2019-02-20
691 2019-02-21 11,122,600 1,000 0.69 1,604,038,912 12,234,860 1.100 2019-02-19
692 2019-02-11 11,121,600 -1,500 0.69 1,604,038,912 12,901,056 1.160 2019-02-01
693 2019-02-01 11,123,100 -72,000 0.69 1,604,038,912 12,457,872 1.120 2019-01-30
694 2019-01-31 11,195,100 -1,500 0.70 1,604,038,912 12,538,512 1.120 2019-01-29
695 2019-01-22 11,196,600 6,000 0.70 1,604,038,912 13,435,920 1.200 2019-01-18
696 2019-01-17 11,190,600 -500 0.70 1,604,038,912 12,757,284 1.140 2019-01-15
697 2019-01-16 11,191,100 500 0.70 1,604,038,912 12,981,676 1.160 2019-01-14
698 2019-01-14 11,190,600 -1,000 0.70 1,604,038,912 13,876,344 1.240 2019-01-10
699 2019-01-04 11,191,600 -33,000 0.70 1,604,038,912 15,668,240 1.400 2019-01-02
700 2018-12-21 11,224,600 1,000 0.70 1,604,038,912 10,236,835 0.912 2018-12-19
701 2018-11-15 11,223,600 25,000 0.70 1,604,038,912 9,876,768 0.880 2018-11-13
702 2018-10-25 11,198,600 -25,000 0.70 1,604,038,912 10,526,684 0.940 2018-10-23
703 2018-10-19 11,223,600 2,500 0.70 1,604,038,912 10,460,395 0.932 2018-10-16
704 2018-10-16 11,221,100 10,000 0.70 1,604,038,912 10,682,487 0.952 2018-10-12
705 2018-10-15 11,211,100 2,000 0.70 1,604,038,912 10,538,434 0.940 2018-10-11
706 2018-10-05 11,209,100 -38,000 0.70 1,604,038,912 11,209,100 1.000 2018-10-03
707 2018-10-03 11,247,100 2,500 0.70 1,604,038,912 11,472,042 1.020 2018-09-28
708 2018-09-27 11,244,600 -12,000 0.70 1,604,038,912 12,144,168 1.080 2018-09-24
709 2018-09-07 11,256,600 7,500 0.70 1,604,038,912 13,958,184 1.240 2018-09-05
710 2018-08-21 11,249,100 -12,500 0.70 1,604,038,912 13,498,920 1.200 2018-08-17
711 2018-08-14 11,261,600 30,500 0.70 1,604,038,912 13,513,920 1.200 2018-08-10
712 2018-08-09 11,231,100 2,000 0.70 1,604,038,912 13,477,320 1.200 2018-08-07
713 2018-08-07 11,229,100 46,500 0.70 1,604,038,912 12,801,174 1.140 2018-08-03
714 2018-08-06 11,182,600 500 0.70 1,604,038,912 12,748,164 1.140 2018-08-02
715 2018-08-03 11,182,100 10,000 0.70 1,604,038,912 12,747,594 1.140 2018-08-01
716 2018-08-02 11,172,100 17,000 0.70 1,604,038,912 12,736,194 1.140 2018-07-31
717 2018-08-01 11,155,100 51,500 0.70 1,604,038,912 12,716,814 1.140 2018-07-30
718 2018-07-31 11,103,600 9,000 0.69 1,604,038,912 12,436,032 1.120 2018-07-27
719 2018-07-18 11,094,600 -2,500 0.69 1,604,038,912 12,869,736 1.160 2018-07-16
720 2018-07-16 11,097,100 12,500 0.69 1,604,038,912 12,872,636 1.160 2018-07-12
721 2018-06-22 11,084,600 -12,500 0.69 1,604,038,912 14,631,672 1.320 2018-06-20
722 2018-06-21 11,097,100 -3,500 0.69 1,604,038,912 14,648,172 1.320 2018-06-19
723 2018-06-20 11,100,600 -1,500 0.69 1,604,038,912 15,318,828 1.380 2018-06-15
724 2018-06-19 11,102,100 4,000 0.69 1,604,038,912 15,764,982 1.420 2018-06-14
725 2018-06-15 11,098,100 6,000 0.69 1,604,038,912 15,759,302 1.420 2018-06-13
726 2018-06-14 11,092,100 6,000 0.69 1,604,038,912 15,750,782 1.420 2018-06-12
727 2018-06-13 11,086,100 1,500 0.69 1,604,038,912 15,520,540 1.400 2018-06-11
728 2018-06-12 11,084,600 6,000 0.69 1,604,038,912 15,518,440 1.400 2018-06-08
729 2018-05-29 11,078,600 -6,000 0.69 1,604,038,912 16,396,328 1.480 2018-05-25
730 2018-05-28 11,084,600 6,000 0.69 1,604,038,912 16,183,516 1.460 2018-05-24
731 2018-05-23 11,078,600 -22,000 0.69 1,604,038,912 17,725,760 1.600 2018-05-18
732 2018-04-11 11,100,600 50,000 0.69 1,604,038,912 18,204,984 1.640 2018-04-09
733 2018-03-19 11,050,600 -25,500 0.69 1,604,038,912 22,543,224 2.040 2018-03-15
734 2018-03-01 11,076,100 -500 0.69 1,604,038,912 26,582,640 2.400 2018-02-27
735 2018-02-28 11,076,600 15,000 0.69 1,604,038,912 27,469,968 2.480 2018-02-26
736 2018-02-27 11,061,600 -500 0.69 1,604,038,912 23,450,592 2.120 2018-02-23
737 2018-02-23 11,062,100 -500 0.69 1,604,038,912 20,796,748 1.880 2018-02-21
738 2018-02-22 11,062,600 -5,000 0.69 1,604,038,912 19,912,680 1.800 2018-02-20
739 2018-02-12 11,067,600 -500 0.69 1,604,038,912 20,364,384 1.840 2018-02-08
740 2018-02-09 11,068,100 285,000 0.69 1,604,038,912 18,594,408 1.680 2018-02-07
741 2018-02-07 10,783,100 -5,000 0.67 1,604,038,912 20,272,228 1.880 2018-02-05
742 2018-02-06 10,788,100 -10,000 0.67 1,604,038,912 18,771,294 1.740 2018-02-02
743 2018-02-05 10,798,100 -5,000 0.67 1,604,038,912 18,572,732 1.720 2018-02-01
744 2018-02-01 10,803,100 5,000 0.67 1,604,038,912 15,124,340 1.400 2018-01-30
745 2018-01-26 10,798,100 -500 0.67 1,604,038,912 13,389,644 1.240 2018-01-24
746 2017-09-27 10,798,600 -5,000 0.72 1,497,062,168 12,310,404 1.140 2017-09-25
747 2017-08-17 10,803,600 -15,000 0.72 1,497,062,168 10,371,456 0.960 2017-08-15
748 2017-08-11 10,818,600 -75,000 0.72 1,497,062,168 10,385,856 0.960 2017-08-09
749 2017-08-04 10,893,600 -25,000 0.73 1,497,062,168 10,457,856 0.960 2017-08-02
750 2017-07-25 10,918,600 -75,000 0.73 1,497,062,168 10,307,158 0.944 2017-07-21
751 2017-07-24 10,993,600 -55,000 0.73 1,497,062,168 10,465,907 0.952 2017-07-20
752 2017-07-21 11,048,600 -20,000 0.74 1,497,062,168 10,518,267 0.952 2017-07-19
753 2017-07-19 11,068,600 1,000 0.74 1,497,062,168 10,448,758 0.944 2017-07-17
754 2016-12-02 11,067,600 -19,000 0.74 1,497,062,168 13,281,120 1.200 2016-11-30
755 2016-11-18 11,086,600 -6,550,000 0.74 1,497,062,168 12,638,724 1.140 2016-11-16
756 2016-09-28 17,636,600 5,000 1.18 1,497,062,168 21,869,384 1.240 2016-09-26
757 2016-09-26 17,631,600 -500 1.18 1,497,062,168 22,568,448 1.280 2016-09-22
758 2016-09-13 17,632,100 -10,000 1.18 1,497,062,168 23,627,014 1.340 2016-09-09
759 2016-04-15 17,642,100 -26,500 1.18 1,497,062,168 27,168,834 1.540 2016-04-13
760 2016-04-13 17,668,600 500 1.18 1,497,062,168 25,089,412 1.420 2016-04-11
761 2016-04-12 17,668,100 500 1.18 1,497,062,168 25,088,702 1.420 2016-04-08
762 2016-03-16 17,667,600 -5,000 1.18 1,497,062,168 27,208,104 1.540 2016-03-14
763 2016-03-14 17,672,600 -1,000 1.18 1,497,062,168 26,508,900 1.500 2016-03-10
764 2016-03-11 17,673,600 500 1.18 1,497,062,168 26,156,928 1.480 2016-03-09
765 2016-03-09 17,673,100 500 1.18 1,497,062,168 26,509,650 1.500 2016-03-07
766 2016-03-08 17,672,600 -8,500 1.18 1,497,062,168 27,569,256 1.560 2016-03-04
767 2016-01-28 17,681,100 4,000 1.18 1,497,062,168 19,449,210 1.100 2016-01-26
768 2016-01-26 17,677,100 -7,000 1.18 1,497,062,168 20,505,436 1.160 2016-01-22
769 2016-01-25 17,684,100 -2,000 1.18 1,497,062,168 20,513,556 1.160 2016-01-21
770 2016-01-22 17,686,100 9,000 1.18 1,497,062,168 21,223,320 1.200 2016-01-20
771 2016-01-20 17,677,100 -1,000 1.18 1,497,062,168 20,151,894 1.140 2016-01-18
772 2016-01-18 17,678,100 1,000 1.18 1,497,062,168 21,567,282 1.220 2016-01-14
773 2016-01-15 17,677,100 -500 1.18 1,497,062,168 22,626,688 1.280 2016-01-13
774 2016-01-14 17,677,600 25,000 1.18 1,497,062,168 20,152,464 1.140 2016-01-12
775 2016-01-12 17,652,600 20,500 1.18 1,497,062,168 22,595,328 1.280 2016-01-08
776 2016-01-07 17,632,100 13,000 1.18 1,497,062,168 27,506,076 1.560 2016-01-05
777 2016-01-06 17,619,100 -193,500 1.18 1,497,062,168 28,190,560 1.600 2016-01-04
778 2015-12-28 17,812,600 -267,000 1.19 1,497,062,168 33,487,688 1.880 2015-12-22
779 2015-12-22 18,079,600 7,017,000 1.21 1,497,062,168 35,797,608 1.980 2015-12-18
780 2015-11-27 11,062,600 -25,000 0.74 1,497,062,168 23,452,712 2.120 2015-11-25
781 2015-09-17 11,087,600 -50,000 0.74 1,497,062,168 25,279,728 2.280 2015-09-15
782 2015-09-02 11,137,600 -500 0.74 1,497,062,168 28,066,752 2.520 2015-08-31
783 2015-09-01 11,138,100 500 0.74 1,497,062,168 28,068,012 2.520 2015-08-28
784 2015-08-26 11,137,600 -8,500 0.74 1,497,062,168 24,948,224 2.240 2015-08-24
785 2015-08-25 11,146,100 -10,000 0.74 1,497,062,168 29,425,704 2.640 2015-08-21
786 2015-08-24 11,156,100 45,000 0.75 1,497,062,168 29,005,860 2.600 2015-08-20
787 2015-08-20 11,111,100 25,000 0.74 1,497,062,168 29,333,304 2.640 2015-08-18
788 2015-08-14 11,086,100 -1,000 0.74 1,497,062,168 29,710,748 2.680 2015-08-12
789 2015-07-30 11,087,100 1,000 0.74 1,497,062,168 29,269,944 2.640 2015-07-28
790 2015-07-29 11,086,100 -20,000 0.74 1,497,062,168 29,267,304 2.640 2015-07-27
791 2015-07-20 11,106,100 -2,500 0.74 1,497,062,168 30,652,836 2.760 2015-07-16
792 2015-07-17 11,108,600 -7,500 0.74 1,497,062,168 30,659,736 2.760 2015-07-15
793 2015-07-16 11,116,100 -25,000 0.74 1,497,062,168 31,125,080 2.800 2015-07-14
794 2015-07-15 11,141,100 -5,000 0.74 1,497,062,168 31,195,080 2.800 2015-07-13
795 2015-07-14 11,146,100 32,500 0.74 1,497,062,168 29,425,704 2.640 2015-07-10
796 2015-07-13 11,113,600 12,500 0.74 1,497,062,168 27,117,184 2.440 2015-07-09
797 2015-07-10 11,101,100 10,500 0.74 1,497,062,168 20,426,024 1.840 2015-07-08
798 2015-07-09 11,090,600 1,000 0.74 1,497,062,168 22,181,200 2.000 2015-07-07
799 2015-07-08 11,089,600 -35,000 0.74 1,497,062,168 23,953,536 2.160 2015-07-06
800 2015-07-07 11,124,600 1,000 0.74 1,497,062,168 30,703,896 2.760 2015-07-03
801 2015-07-03 11,123,600 -4,500 0.74 1,497,062,168 33,815,744 3.040 2015-06-30
802 2015-06-30 11,128,100 -15,000 0.74 1,497,062,168 35,164,796 3.160 2015-06-26
803 2015-06-29 11,143,100 -8,500 0.74 1,497,062,168 34,320,748 3.080 2015-06-25
804 2015-06-26 11,151,600 46,000 0.74 1,497,062,168 33,454,800 3.000 2015-06-24
805 2015-06-23 11,105,600 -2,500 0.74 1,497,062,168 35,537,920 3.200 2015-06-19
806 2015-06-22 11,108,100 -4,500 0.74 1,497,062,168 36,434,568 3.280 2015-06-18
807 2015-06-19 11,112,600 -23,000 0.74 1,497,062,168 35,560,320 3.200 2015-06-17
808 2015-06-18 11,135,600 -2,500 0.74 1,497,062,168 35,633,920 3.200 2015-06-16
809 2015-06-17 11,138,100 1,500 0.74 1,497,062,168 36,978,492 3.320 2015-06-15
810 2015-06-16 11,136,600 -8,000 0.74 1,497,062,168 37,418,976 3.360 2015-06-12
811 2015-06-15 11,144,600 -25,000 0.74 1,497,062,168 37,000,072 3.320 2015-06-11
812 2015-06-12 11,169,600 -25,500 0.75 1,497,062,168 37,083,072 3.320 2015-06-10
813 2015-06-11 11,195,100 20,000 0.75 1,497,062,168 36,719,928 3.280 2015-06-09
814 2015-06-10 11,175,100 -38,000 0.75 1,497,062,168 37,548,336 3.360 2015-06-08
815 2015-06-09 11,213,100 500 0.75 1,497,062,168 37,227,492 3.320 2015-06-05
816 2015-06-08 11,212,600 -35,000 0.75 1,497,062,168 34,534,808 3.080 2015-06-04
817 2015-06-04 11,247,600 -5,000 0.75 1,497,062,168 34,642,608 3.080 2015-06-02
818 2015-06-03 11,252,600 56,500 0.75 1,497,062,168 36,008,320 3.200 2015-06-01
819 2015-06-02 11,196,100 -96,500 0.75 1,497,062,168 35,379,676 3.160 2015-05-29
820 2015-06-01 11,292,600 -39,500 0.75 1,497,062,168 36,136,320 3.200 2015-05-28
821 2015-05-29 11,332,100 -2,500 0.76 1,497,062,168 39,888,992 3.520 2015-05-27
822 2015-05-28 11,334,600 10,500 0.76 1,497,062,168 39,897,792 3.520 2015-05-26
823 2015-05-27 11,324,100 204,000 0.76 1,497,062,168 39,407,868 3.480 2015-05-22
824 2015-05-26 11,120,100 49,000 0.74 1,497,062,168 36,918,732 3.320 2015-05-21
825 2015-05-22 11,071,100 -30,000 0.74 1,497,062,168 32,770,456 2.960 2015-05-20
826 2015-05-21 11,101,100 -1,000 0.74 1,497,062,168 31,083,080 2.800 2015-05-19
827 2015-05-20 11,102,100 -23,500 0.74 1,497,062,168 31,974,048 2.880 2015-05-18
828 2015-05-19 11,125,600 -1,500 0.74 1,497,062,168 30,261,632 2.720 2015-05-15
829 2015-05-18 11,127,100 121,000 0.74 1,497,062,168 30,710,796 2.760 2015-05-14
830 2015-05-15 11,006,100 -9,500 0.74 1,497,062,168 26,854,884 2.440 2015-05-13
831 2015-05-14 11,015,600 -10,500 0.74 1,497,062,168 27,759,312 2.520 2015-05-12
832 2015-05-13 11,026,100 -28,000 0.74 1,497,062,168 28,226,816 2.560 2015-05-11
833 2015-05-12 11,054,100 -11,500 0.74 1,497,062,168 26,972,004 2.440 2015-05-08
834 2015-05-11 11,065,600 5,000 0.74 1,497,062,168 25,229,568 2.280 2015-05-07
835 2015-05-08 11,060,600 5,000 0.74 1,497,062,168 26,545,440 2.400 2015-05-06
836 2015-05-07 11,055,600 13,500 0.74 1,497,062,168 26,533,440 2.400 2015-05-05
837 2015-05-06 11,042,100 13,000 0.74 1,497,062,168 27,826,092 2.520 2015-05-04
838 2015-05-05 11,029,100 -56,500 0.74 1,497,062,168 27,793,332 2.520 2015-04-30
839 2015-05-04 11,085,600 29,500 0.74 1,497,062,168 26,162,016 2.360 2015-04-29
840 2015-04-30 11,056,100 -64,500 0.74 1,497,062,168 26,976,884 2.440 2015-04-28
841 2015-04-29 11,120,600 27,000 0.74 1,497,062,168 26,244,616 2.360 2015-04-27
842 2015-04-28 11,093,600 -7,500 0.74 1,497,062,168 25,737,152 2.320 2015-04-24
843 2015-04-27 11,101,100 10,000 0.74 1,497,062,168 26,642,640 2.400 2015-04-23
844 2015-04-23 11,091,100 7,500 0.74 1,497,062,168 25,287,708 2.280 2015-04-21
845 2015-04-22 11,083,600 -6,500 0.74 1,497,062,168 25,270,608 2.280 2015-04-20
846 2015-04-21 11,090,100 -20,000 0.74 1,497,062,168 26,616,240 2.400 2015-04-17
847 2015-04-20 11,110,100 500 0.74 1,497,062,168 26,664,240 2.400 2015-04-16
848 2015-04-17 11,109,600 38,000 0.74 1,497,062,168 26,663,040 2.400 2015-04-15
849 2015-04-16 11,071,600 -19,500 0.74 1,497,062,168 27,457,568 2.480 2015-04-14
850 2015-04-15 11,091,100 -1,000 0.74 1,497,062,168 29,280,504 2.640 2015-04-13
851 2015-04-14 11,092,100 -10,000 0.74 1,497,062,168 26,621,040 2.400 2015-04-10
852 2015-04-13 11,102,100 7,000 0.74 1,497,062,168 24,868,704 2.240 2015-04-09
853 2015-04-10 11,095,100 500 0.74 1,497,062,168 23,965,416 2.160 2015-04-08
854 2015-04-08 11,094,600 -2,000 0.74 1,497,062,168 22,189,200 2.000 2015-04-01
855 2015-03-31 11,096,600 -2,500 0.74 1,497,062,168 22,193,200 2.000 2015-03-27
856 2015-03-30 11,099,100 -22,500 0.74 1,497,062,168 23,086,128 2.080 2015-03-26
857 2015-03-27 11,121,600 29,500 0.74 1,497,062,168 23,132,928 2.080 2015-03-25
858 2015-03-25 11,092,100 1,000 0.74 1,497,062,168 23,515,252 2.120 2015-03-23
859 2015-03-24 11,091,100 -2,000 0.74 1,497,062,168 23,069,488 2.080 2015-03-20
860 2015-03-17 11,093,100 -2,500 0.74 1,497,062,168 23,961,096 2.160 2015-03-13
861 2015-03-16 11,095,600 1,500 0.74 1,497,062,168 23,522,672 2.120 2015-03-12
862 2015-03-13 11,094,100 21,000 0.74 1,497,062,168 23,519,492 2.120 2015-03-11
863 2015-03-11 11,073,100 -7,000 0.74 1,497,062,168 23,474,972 2.120 2015-03-09
864 2015-03-10 11,080,100 -5,000 0.74 1,497,062,168 24,376,220 2.200 2015-03-06
865 2015-03-09 11,085,100 -16,000 0.74 1,497,062,168 24,830,624 2.240 2015-03-05
866 2015-03-06 11,101,100 66,500 0.74 1,497,062,168 26,642,640 2.400 2015-03-04
867 2015-02-12 11,034,600 -10,000 0.74 1,497,062,168 21,627,816 1.960 2015-02-10
868 2015-02-11 11,044,600 5,000 0.74 1,497,062,168 20,763,848 1.880 2015-02-09
869 2015-02-09 11,039,600 -2,500 0.74 1,497,062,168 21,858,408 1.980 2015-02-05
870 2015-02-03 11,042,100 -15,000 0.74 1,497,062,168 21,863,358 1.980 2015-01-30
871 2015-01-27 11,057,100 -7,500 0.74 1,497,062,168 22,556,484 2.040 2015-01-23
872 2015-01-26 11,064,600 -10,000 0.74 1,497,062,168 23,014,368 2.080 2015-01-22
873 2015-01-23 11,074,600 2,500 0.74 1,497,062,168 22,592,184 2.040 2015-01-21
874 2015-01-21 11,072,100 10,000 0.74 1,497,062,168 21,922,758 1.980 2015-01-19
875 2015-01-20 11,062,100 -6,500 0.74 1,497,062,168 21,902,958 1.980 2015-01-16
876 2015-01-16 11,068,600 67,500 0.74 1,497,062,168 21,915,828 1.980 2015-01-14
877 2015-01-15 11,001,100 5,000 0.73 1,497,062,168 23,322,332 2.120 2015-01-13
878 2015-01-13 10,996,100 27,500 0.73 1,497,062,168 25,071,108 2.280 2015-01-09
879 2015-01-12 10,968,600 -10,000 0.73 1,497,062,168 24,130,920 2.200 2015-01-08
880 2015-01-09 10,978,600 7,500 0.73 1,497,062,168 23,713,776 2.160 2015-01-07
881 2015-01-08 10,971,100 13,000 0.73 1,497,062,168 24,575,264 2.240 2015-01-06
882 2015-01-07 10,958,100 6,000 0.73 1,497,062,168 24,546,144 2.240 2015-01-05
883 2015-01-06 10,952,100 7,500 0.73 1,497,062,168 26,285,040 2.400 2015-01-02
884 2015-01-05 10,944,600 -1,000 0.73 1,497,062,168 24,953,688 2.280 2014-12-30
885 2014-12-30 10,945,600 -22,000 1.79 610,006,630 24,955,968 2.280 2014-12-23
886 2014-12-29 10,967,600 62,500 1.80 610,006,630 25,006,128 2.280 2014-12-22
887 2014-12-23 10,905,100 27,500 1.79 610,006,630 29,661,872 2.720 2014-12-19
888 2014-12-22 10,877,600 7,500 1.78 610,006,630 30,457,280 2.800 2014-12-18
889 2014-12-19 10,870,100 -2,500 1.78 610,006,630 32,610,300 3.000 2014-12-17
890 2014-12-17 10,872,600 -2,500 1.78 610,006,630 31,747,992 2.920 2014-12-15
891 2014-12-16 10,875,100 -11,000 1.78 610,006,630 31,755,292 2.920 2014-12-12
892 2014-12-15 10,886,100 10,000 1.78 610,006,630 30,916,524 2.840 2014-12-11
893 2014-12-12 10,876,100 -2,500 1.78 610,006,630 33,933,432 3.120 2014-12-10
894 2014-12-10 10,878,600 5,000 1.78 610,006,630 33,070,944 3.040 2014-12-08
895 2014-12-09 10,873,600 -4,000 1.78 610,006,630 34,795,520 3.200 2014-12-05
896 2014-12-08 10,877,600 56,500 1.78 610,006,630 34,373,216 3.160 2014-12-04
897 2014-12-05 10,821,100 9,000 1.77 610,006,630 36,358,896 3.360 2014-12-03
898 2014-12-03 10,812,100 -500 1.77 610,006,630 35,463,688 3.280 2014-12-01
899 2014-12-02 10,812,600 4,500 1.80 599,492,580 35,465,328 3.280 2014-11-28
900 2014-12-01 10,808,100 63,500 1.80 599,492,580 36,747,540 3.400 2014-11-27
901 2014-11-27 10,744,600 -43,500 1.79 599,492,580 35,672,072 3.320 2014-11-25
902 2014-11-26 10,788,100 12,500 1.80 599,492,580 29,343,632 2.720 2014-11-24
903 2014-11-25 10,775,600 10,000 1.80 599,492,580 30,171,680 2.800 2014-11-21
904 2014-11-24 10,765,600 3,500 1.80 599,492,580 29,282,432 2.720 2014-11-20
905 2014-11-20 10,762,100 103,000 1.80 599,492,580 29,703,396 2.760 2014-11-18
906 2014-11-19 10,659,100 15,500 1.78 599,492,580 28,140,024 2.640 2014-11-17
907 2014-11-18 10,643,600 67,000 1.78 599,492,580 29,802,080 2.800 2014-11-14
908 2014-11-17 10,576,600 3,500 1.76 599,492,580 30,883,672 2.920 2014-11-13
909 2014-11-11 10,573,100 6,500 1.76 599,492,580 33,833,920 3.200 2014-11-07
910 2014-11-10 10,566,600 -2,500 1.76 599,492,580 33,390,456 3.160 2014-11-06
911 2014-11-07 10,569,100 -3,000 1.76 599,492,580 33,821,120 3.200 2014-11-05
912 2014-11-06 10,572,100 21,500 1.76 599,492,580 32,562,068 3.080 2014-11-04
913 2014-11-05 10,550,600 2,500 1.76 599,492,580 35,450,016 3.360 2014-11-03
914 2014-10-31 10,548,100 -2,500 1.76 599,492,580 37,551,236 3.560 2014-10-29
915 2014-10-30 10,550,600 -2,500 1.76 599,492,580 37,138,112 3.520 2014-10-28
916 2014-10-28 10,553,100 -500 1.76 599,492,580 37,991,160 3.600 2014-10-24
917 2014-10-27 10,553,600 -500 1.76 599,492,580 38,415,104 3.640 2014-10-23
918 2014-10-22 10,554,100 11,500 1.76 599,492,580 39,261,252 3.720 2014-10-20
919 2014-10-20 10,542,600 -4,000 1.76 599,492,580 40,061,880 3.800 2014-10-16
920 2014-10-17 10,546,600 -31,000 1.76 599,492,580 39,655,216 3.760 2014-10-15
921 2014-10-16 10,577,600 -3,500 1.76 599,492,580 40,194,880 3.800 2014-10-14
922 2014-10-15 10,581,100 -5,500 1.77 599,492,580 44,017,376 4.160 2014-10-13
923 2014-10-14 10,586,600 1,000 1.77 599,492,580 39,382,152 3.720 2014-10-10
924 2014-10-13 10,585,600 -2,500 1.77 599,492,580 40,225,280 3.800 2014-10-09
925 2014-10-10 10,588,100 -12,500 1.77 599,492,580 39,811,256 3.760 2014-10-08
926 2014-10-09 10,600,600 -3,000 1.77 599,492,580 39,434,232 3.720 2014-10-07
927 2014-10-07 10,603,600 18,500 1.77 599,492,580 39,869,536 3.760 2014-10-03
928 2014-10-06 10,585,100 -12,500 1.77 599,492,580 39,376,572 3.720 2014-09-30
929 2014-10-03 10,597,600 -5,000 1.77 599,492,580 40,694,784 3.840 2014-09-29
930 2014-09-30 10,602,600 8,000 1.77 599,492,580 41,986,296 3.960 2014-09-26
931 2014-09-29 10,594,600 -500 1.77 599,492,580 40,259,480 3.800 2014-09-25
932 2014-09-26 10,595,100 34,500 1.77 599,492,580 41,532,792 3.920 2014-09-24
933 2014-09-25 10,560,600 26,500 1.76 599,492,580 40,975,128 3.880 2014-09-23
934 2014-09-24 10,534,100 -16,500 1.76 599,492,580 40,450,944 3.840 2014-09-22
935 2014-09-23 10,550,600 -31,500 1.76 599,492,580 40,936,328 3.880 2014-09-19
936 2014-09-22 10,582,100 -55,500 1.77 599,492,580 43,174,968 4.080 2014-09-18
937 2014-09-19 10,637,600 54,000 1.77 599,492,580 43,826,912 4.120 2014-09-17
938 2014-09-05 10,583,600 -290,000 1.77 599,492,580 46,144,496 4.360 2014-09-03
939 2014-09-04 10,873,600 -8,000 1.81 599,492,580 48,713,728 4.480 2014-09-02
940 2014-09-03 10,881,600 -486,000 1.82 599,492,580 47,008,512 4.320 2014-09-01
941 2014-09-02 11,367,600 -303,000 1.90 599,492,580 50,017,440 4.400 2014-08-29
942 2014-09-01 11,670,600 -40,000 1.95 599,492,580 52,284,288 4.480 2014-08-28
943 2014-08-29 11,710,600 -32,500 1.95 599,492,580 52,931,912 4.520 2014-08-27
944 2014-08-28 11,743,100 46,000 1.96 599,492,580 52,139,364 4.440 2014-08-26
945 2014-08-27 11,697,100 65,500 1.95 599,492,580 53,806,660 4.600 2014-08-25
946 2014-08-26 11,631,600 -5,500 1.94 599,492,580 44,665,344 3.840 2014-08-22
947 2014-08-21 11,637,100 -1,000 1.94 599,492,580 44,686,464 3.840 2014-08-19
948 2014-08-20 11,638,100 37,000 1.94 599,492,580 45,621,352 3.920 2014-08-18
949 2014-08-19 11,601,100 48,500 1.94 599,492,580 44,548,224 3.840 2014-08-15
950 2014-08-18 11,552,600 1,500 1.93 599,492,580 41,589,360 3.600 2014-08-14
951 2014-08-15 11,551,100 -500 1.93 599,492,580 41,583,960 3.600 2014-08-13
952 2014-08-13 11,551,600 3,000 1.93 599,492,580 41,123,696 3.560 2014-08-11
953 2014-08-11 11,548,600 -20,000 1.93 599,492,580 39,727,184 3.440 2014-08-07
954 2014-08-08 11,568,600 -20,000 1.93 599,492,580 43,035,192 3.720 2014-08-06
955 2014-08-07 11,588,600 -4,500 1.93 599,492,580 43,109,592 3.720 2014-08-05
956 2014-08-06 11,593,100 29,500 1.93 599,492,580 44,053,780 3.800 2014-08-04
957 2014-08-05 11,563,600 2,500 1.93 599,492,580 42,554,048 3.680 2014-08-01
958 2014-08-04 11,561,100 -115,500 1.93 599,492,580 45,781,956 3.960 2014-07-31
959 2014-08-01 11,676,600 -7,500 1.95 599,492,580 38,299,248 3.280 2014-07-30
960 2014-07-29 11,684,100 -2,500 1.95 599,492,580 35,052,300 3.000 2014-07-25
961 2014-07-25 11,686,600 17,500 1.95 599,492,580 33,189,944 2.840 2014-07-23
962 2014-07-24 11,669,100 17,000 1.95 599,492,580 32,206,716 2.760 2014-07-22
963 2014-07-14 11,652,100 1,000 1.94 599,492,580 33,558,048 2.880 2014-07-10
964 2014-07-10 11,651,100 -224,500 1.94 599,492,580 32,623,080 2.800 2014-07-08
965 2014-06-27 11,875,600 24,000 1.98 599,492,580 33,251,680 2.800 2014-06-25
966 2014-06-24 11,851,600 2,500 1.98 599,492,580 33,658,544 2.840 2014-06-20
967 2014-06-23 11,849,100 1,000 1.98 599,492,580 32,229,552 2.720 2014-06-19
968 2014-06-18 11,848,100 -12,500 1.98 599,492,580 33,174,680 2.800 2014-06-16
969 2014-06-13 11,860,600 25,000 1.98 599,492,580 33,209,680 2.800 2014-06-11
970 2014-05-30 11,835,600 2,500 1.97 599,492,580 34,559,952 2.920 2014-05-28
971 2014-05-15 11,833,100 -2,500 1.97 599,492,580 37,865,920 3.200 2014-05-13
972 2014-05-08 11,835,600 2,500 1.97 599,492,580 37,873,920 3.200 2014-05-05
973 2014-04-28 11,833,100 -2,500 1.97 599,492,580 41,652,512 3.520 2014-04-24
974 2014-04-11 11,835,600 2,500 1.97 599,492,580 42,134,736 3.560 2014-04-09
975 2014-04-02 11,833,100 2,500 1.97 599,492,580 42,125,836 3.560 2014-03-31
976 2014-04-01 11,830,600 -500 1.97 599,492,580 42,116,936 3.560 2014-03-28
977 2014-03-25 11,831,100 2,500 1.97 599,492,580 45,904,668 3.880 2014-03-21
978 2014-03-19 11,828,600 2,500 1.97 599,492,580 44,948,680 3.800 2014-03-17
979 2014-03-17 11,826,100 -3,000 1.97 599,492,580 46,831,356 3.960 2014-03-13
980 2014-03-12 11,829,100 -25,500 1.97 599,492,580 47,316,400 4.000 2014-03-10
981 2014-03-11 11,854,600 -12,500 1.98 599,492,580 47,892,584 4.040 2014-03-07
982 2014-03-10 11,867,100 -14,500 1.98 599,492,580 46,044,348 3.880 2014-03-06
983 2014-03-07 11,881,600 -8,500 1.98 599,492,580 45,625,344 3.840 2014-03-05
984 2014-03-06 11,890,100 -30,500 1.98 599,492,580 46,133,588 3.880 2014-03-04
985 2014-03-05 11,920,600 -6,500 1.99 599,492,580 42,914,160 3.600 2014-03-03
986 2014-03-04 11,927,100 -4,000 1.99 599,492,580 42,460,476 3.560 2014-02-28
987 2014-03-03 11,931,100 -3,000 1.99 599,492,580 42,951,960 3.600 2014-02-27
988 2014-02-28 11,934,100 -4,500 1.99 599,492,580 42,962,760 3.600 2014-02-26
989 2014-02-27 11,938,600 -8,000 1.99 599,492,580 42,978,960 3.600 2014-02-25
990 2014-02-26 11,946,600 -7,000 1.99 599,492,580 43,007,760 3.600 2014-02-24
991 2014-02-25 11,953,600 -10,000 1.99 599,492,580 43,032,960 3.600 2014-02-21
992 2014-02-24 11,963,600 -7,500 2.00 599,492,580 42,590,416 3.560 2014-02-20
993 2014-02-17 11,971,100 -4,750,000 2.00 599,492,580 38,307,520 3.200 2014-02-13
994 2014-02-13 16,721,100 5,000 2.79 599,492,580 53,507,520 3.200 2014-02-11
995 2014-02-07 16,716,100 4,500 2.79 599,492,580 53,491,520 3.200 2014-02-05
996 2014-02-06 16,711,600 -1,000 2.79 599,492,580 53,477,120 3.200 2014-02-04
997 2014-02-05 16,712,600 -1,000 2.79 599,492,580 53,480,320 3.200 2014-01-29
998 2014-01-29 16,713,600 40,500 2.79 599,492,580 52,814,976 3.160 2014-01-27
999 2014-01-23 16,673,100 2,500 2.78 599,492,580 55,354,692 3.320 2014-01-21
1000 2014-01-20 16,670,600 1,500 2.78 599,492,580 54,679,568 3.280 2014-01-16
1001 2014-01-17 16,669,100 -11,500 2.78 599,492,580 55,341,412 3.320 2014-01-15
1002 2014-01-15 16,680,600 1,500 2.78 599,492,580 55,379,592 3.320 2014-01-13
1003 2014-01-14 16,679,100 -21,000 2.78 599,492,580 54,707,448 3.280 2014-01-10
1004 2014-01-13 16,700,100 -306,500 2.79 599,492,580 54,108,324 3.240 2014-01-09
1005 2014-01-10 17,006,600 -73,000 2.84 599,492,580 57,822,440 3.400 2014-01-08
1006 2014-01-09 17,079,600 7,000 2.85 599,492,580 62,169,744 3.640 2014-01-07
1007 2014-01-08 17,072,600 -12,500 2.85 599,492,580 62,827,168 3.680 2014-01-06
1008 2014-01-07 17,085,100 -2,000 2.85 599,492,580 65,606,784 3.840 2014-01-03
1009 2014-01-03 17,087,100 -1,500 2.85 599,492,580 67,664,916 3.960 2013-12-30
1010 2013-12-30 17,088,600 11,175,500 2.85 599,492,580 67,670,856 3.960 2013-12-23
1011 2013-12-27 5,913,100 -14,500 0.99 599,492,580 22,469,780 3.800 2013-12-20
1012 2013-12-20 5,927,600 5,000 1.14 517,794,580 23,236,192 3.920 2013-12-18
1013 2013-12-19 5,922,600 46,500 1.14 517,794,580 23,927,304 4.040 2013-12-17
1014 2013-12-16 5,876,100 -1,000 1.13 517,794,580 23,269,356 3.960 2013-12-12
1015 2013-12-13 5,877,100 17,000 1.14 517,794,580 23,038,232 3.920 2013-12-11
1016 2013-12-12 5,860,100 -28,000 1.13 517,794,580 23,440,400 4.000 2013-12-10
1017 2013-12-11 5,888,100 4,500 1.14 517,794,580 23,552,400 4.000 2013-12-09
1018 2013-12-10 5,883,600 12,500 1.14 517,794,580 23,769,744 4.040 2013-12-06
1019 2013-12-06 5,871,100 4,997,000 1.13 517,794,580 24,658,620 4.200 2013-12-04
1020 2013-12-05 874,100 -13,500 0.17 517,794,580 3,601,292 4.120 2013-12-03
1021 2013-12-04 887,600 -30,000 0.17 517,794,580 3,692,416 4.160 2013-12-02
1022 2013-12-03 917,600 -50,000 0.18 517,794,580 3,560,288 3.880 2013-11-29
1023 2013-12-02 967,600 -50,000 0.19 517,794,580 3,870,400 4.000 2013-11-28
1024 2013-11-29 1,017,600 5,000 0.20 517,794,580 4,029,696 3.960 2013-11-27
1025 2013-11-27 1,012,600 -1,500 0.20 517,794,580 4,050,400 4.000 2013-11-25
1026 2013-11-26 1,014,100 -2,000 0.20 517,794,580 4,015,836 3.960 2013-11-22
1027 2013-11-25 1,016,100 -17,000 0.20 517,794,580 3,942,468 3.880 2013-11-21
1028 2013-11-22 1,033,100 15,000 0.20 517,794,580 3,884,456 3.760 2013-11-20
1029 2013-11-21 1,018,100 -3,500 0.20 517,794,580 3,990,952 3.920 2013-11-19
1030 2013-11-19 1,021,600 1,000 0.20 517,794,580 3,841,216 3.760 2013-11-15
1031 2013-11-18 1,020,600 -6,000 0.20 517,794,580 3,959,928 3.880 2013-11-14
1032 2013-11-15 1,026,600 2,500 0.25 408,492,254 4,024,272 3.920 2013-11-13
1033 2013-11-14 1,024,100 -1,000 0.25 408,492,254 4,014,472 3.920 2013-11-12
1034 2013-11-13 1,025,100 -500 0.25 408,492,254 4,018,392 3.920 2013-11-11
1035 2013-11-12 1,025,600 -5,500 0.25 408,492,254 4,061,376 3.960 2013-11-08
1036 2013-11-11 1,031,100 -1,500 0.25 408,492,254 4,206,888 4.080 2013-11-07
1037 2013-11-08 1,032,600 -10,500 0.25 408,492,254 4,254,312 4.120 2013-11-06
1038 2013-11-07 1,043,100 -3,500 0.26 408,492,254 4,339,296 4.160 2013-11-05
1039 2013-11-06 1,046,600 -5,000 0.26 408,492,254 4,102,672 3.920 2013-11-04
1040 2013-11-01 1,051,600 -84,500 0.26 408,492,254 4,038,144 3.840 2013-10-30
1041 2013-10-31 1,136,100 -42,500 0.28 408,492,254 4,317,180 3.800 2013-10-29
1042 2013-10-30 1,178,600 -1,500 0.29 408,492,254 4,431,536 3.760 2013-10-28
1043 2013-10-29 1,180,100 -3,000 0.29 408,492,254 4,437,176 3.760 2013-10-25
1044 2013-10-28 1,183,100 -18,000 0.29 408,492,254 4,543,104 3.840 2013-10-24
1045 2013-10-25 1,201,100 -1,000 0.29 408,492,254 4,756,356 3.960 2013-10-23
1046 2013-10-24 1,202,100 -5,500 0.29 408,492,254 4,808,400 4.000 2013-10-22
1047 2013-10-22 1,207,600 8,500 0.30 408,492,254 4,733,792 3.920 2013-10-18
1048 2013-10-21 1,199,100 -1,000 0.29 408,492,254 4,844,364 4.040 2013-10-17
1049 2013-10-18 1,200,100 -58,000 0.29 408,492,254 4,896,408 4.080 2013-10-16
1050 2013-10-17 1,258,100 7,000 0.31 408,492,254 5,233,696 4.160 2013-10-15
1051 2013-10-16 1,251,100 -4,500 0.31 408,492,254 4,854,268 3.880 2013-10-11
1052 2013-10-15 1,255,600 -500 0.31 408,492,254 4,670,832 3.720 2013-10-10
1053 2013-10-11 1,256,100 54,500 0.31 408,492,254 4,823,424 3.840 2013-10-09
1054 2013-10-10 1,201,600 71,500 0.29 408,492,254 4,325,760 3.600 2013-10-08
1055 2013-10-09 1,130,100 4,000 0.28 408,492,254 4,384,788 3.880 2013-10-07
1056 2013-10-08 1,126,100 2,500 0.28 408,492,254 4,504,400 4.000 2013-10-04
1057 2013-10-07 1,123,600 -1,500 0.28 408,492,254 4,719,120 4.200 2013-10-03
1058 2013-10-04 1,125,100 5,500 0.28 408,492,254 4,725,420 4.200 2013-10-02
1059 2013-10-03 1,119,600 -2,000 0.27 408,492,254 4,836,672 4.320 2013-09-30
1060 2013-10-02 1,121,600 -2,500 0.27 408,492,254 4,845,312 4.320 2013-09-27
1061 2013-09-30 1,124,100 -2,000 0.28 408,492,254 4,721,220 4.200 2013-09-26
1062 2013-09-24 1,126,100 12,000 0.28 408,492,254 4,909,796 4.360 2013-09-19
1063 2013-09-23 1,114,100 16,000 0.27 408,492,254 4,679,220 4.200 2013-09-18
1064 2013-09-19 1,098,100 25,000 0.27 408,492,254 4,743,792 4.320 2013-09-17
1065 2013-09-18 1,073,100 1,000 0.26 408,492,254 4,721,640 4.400 2013-09-16
1066 2013-09-17 1,072,100 -8,000 0.26 408,492,254 4,717,240 4.400 2013-09-13
1067 2013-09-16 1,080,100 -5,000 0.26 408,492,254 4,838,848 4.480 2013-09-12
1068 2013-09-13 1,085,100 -37,000 0.27 408,492,254 4,861,248 4.480 2013-09-11
1069 2013-09-12 1,122,100 -18,000 0.27 408,492,254 5,071,892 4.520 2013-09-10
1070 2013-09-11 1,140,100 53,500 0.28 408,492,254 5,198,856 4.560 2013-09-09
1071 2013-09-10 1,086,600 15,000 0.27 408,492,254 5,085,288 4.680 2013-09-06
1072 2013-09-09 1,071,600 -3,000 0.26 408,492,254 5,015,088 4.680 2013-09-05
1073 2013-09-06 1,074,600 -18,000 0.26 408,492,254 5,029,128 4.680 2013-09-04
1074 2013-09-05 1,092,600 15,000 0.27 408,492,254 5,200,776 4.760 2013-09-03
1075 2013-09-04 1,077,600 -20,000 0.26 408,492,254 5,172,480 4.800 2013-09-02
1076 2013-09-03 1,097,600 3,000 0.27 408,492,254 5,312,384 4.840 2013-08-30
1077 2013-09-02 1,094,600 -34,000 0.27 408,492,254 5,429,216 4.960 2013-08-29
1078 2013-08-30 1,128,600 17,000 0.28 408,492,254 5,236,704 4.640 2013-08-28
1079 2013-08-29 1,111,600 -2,000 0.27 408,492,254 5,380,144 4.840 2013-08-27
1080 2013-08-28 1,113,600 31,500 0.27 408,492,254 5,478,912 4.920 2013-08-26
1081 2013-08-27 1,082,100 -8,000 0.26 408,492,254 5,323,932 4.920 2013-08-23
1082 2013-08-26 1,090,100 20,500 0.27 408,492,254 5,494,104 5.040 2013-08-22
1083 2013-08-23 1,069,600 -21,500 0.26 408,492,254 5,262,432 4.920 2013-08-21
1084 2013-08-22 1,091,100 -10,500 0.27 408,492,254 5,019,060 4.600 2013-08-20
1085 2013-08-21 1,101,600 8,500 0.27 408,492,254 5,684,256 5.160 2013-08-19
1086 2013-08-20 1,093,100 -25,000 0.27 408,492,254 5,815,292 5.320 2013-08-16
1087 2013-08-19 1,118,100 14,500 0.27 408,492,254 6,037,740 5.400 2013-08-15
1088 2013-08-16 1,103,600 -8,500 0.27 408,492,254 5,827,008 5.280 2013-08-13
1089 2013-08-15 1,112,100 -36,500 0.27 408,492,254 5,693,952 5.120 2013-08-12
1090 2013-08-13 1,148,600 9,500 0.28 408,492,254 5,972,720 5.200 2013-08-09
1091 2013-08-12 1,139,100 113,000 0.28 408,492,254 5,695,500 5.000 2013-08-08
1092 2013-08-09 1,026,100 178,000 0.25 408,492,254 4,637,972 4.520 2013-08-07
1093 2013-08-08 848,100 19,000 0.21 408,492,254 3,697,716 4.360 2013-08-06
1094 2013-08-07 829,100 48,500 0.20 408,492,254 3,548,548 4.280 2013-08-05
1095 2013-08-06 780,600 94,000 0.19 408,492,254 3,278,520 4.200 2013-08-02
1096 2013-08-05 686,600 220,500 0.17 408,492,254 2,856,256 4.160 2013-08-01
1097 2013-08-02 466,100 -20,000 0.11 408,492,254 1,938,976 4.160 2013-07-31
1098 2013-08-01 486,100 30,000 0.12 408,492,254 1,983,288 4.080 2013-07-30
1099 2013-07-31 456,100 -29,500 0.11 408,492,254 1,879,132 4.120 2013-07-29
1100 2013-07-30 485,600 2,500 0.12 408,492,254 1,922,976 3.960 2013-07-26
1101 2013-07-29 483,100 -36,500 0.12 408,492,254 1,951,724 4.040 2013-07-25
1102 2013-07-26 519,600 15,000 0.13 408,492,254 2,057,616 3.960 2013-07-24
1103 2013-07-25 504,600 28,500 0.12 408,492,254 2,139,504 4.240 2013-07-23
1104 2013-07-24 476,100 5,000 0.12 408,492,254 1,999,620 4.200 2013-07-22
1105 2013-07-23 471,100 -7,500 0.12 408,492,254 1,959,776 4.160 2013-07-19
1106 2013-07-22 478,600 -35,000 0.12 408,492,254 2,086,696 4.360 2013-07-18
1107 2013-07-19 513,600 -153,500 0.13 408,492,254 2,157,120 4.200 2013-07-17
1108 2013-07-17 667,100 -28,500 0.16 408,492,254 2,588,348 3.880 2013-07-15
1109 2013-07-16 695,600 3,500 0.17 408,492,254 2,698,928 3.880 2013-07-12
1110 2013-07-11 692,100 -500 0.17 408,492,254 2,657,664 3.840 2013-07-09
1111 2013-07-10 692,600 -5,000 0.17 408,492,254 2,714,992 3.920 2013-07-08
1112 2013-07-09 697,600 1,500 0.17 408,492,254 2,567,168 3.680 2013-07-05
1113 2013-07-08 696,100 -70,000 0.17 408,492,254 2,645,180 3.800 2013-07-04
1114 2013-07-05 766,100 36,500 0.19 408,492,254 2,757,960 3.600 2013-07-03
1115 2013-07-04 729,600 61,500 0.18 408,492,254 2,422,272 3.320 2013-07-02
1116 2013-07-03 668,100 29,000 0.16 408,492,254 1,924,128 2.880 2013-06-28
1117 2013-07-02 639,100 4,500 0.16 408,492,254 1,789,480 2.800 2013-06-27
1118 2013-06-28 634,600 6,500 0.16 408,492,254 1,903,800 3.000 2013-06-26
1119 2013-06-27 628,100 17,500 0.15 408,492,254 1,884,300 3.000 2013-06-25
1120 2013-06-26 610,600 -21,500 0.15 408,492,254 1,709,680 2.800 2013-06-24
1121 2013-06-25 632,100 -5,500 0.15 408,492,254 2,199,708 3.480 2013-06-21
1122 2013-06-24 637,600 27,500 0.16 408,492,254 2,422,880 3.800 2013-06-20
1123 2013-06-21 610,100 -2,000 0.15 408,492,254 2,440,400 4.000 2013-06-19
1124 2013-06-20 612,100 -2,000 0.15 408,492,254 2,448,400 4.000 2013-06-18
1125 2013-06-19 614,100 -10,000 0.15 408,492,254 2,407,272 3.920 2013-06-17
1126 2013-06-18 624,100 -1,000 0.15 408,492,254 2,571,292 4.120 2013-06-14
1127 2013-06-17 625,100 25,000 0.15 408,492,254 2,550,408 4.080 2013-06-13
1128 2013-06-14 600,100 106,500 0.15 408,492,254 2,688,448 4.480 2013-06-11
1129 2013-06-13 493,600 -2,000 0.12 408,492,254 1,796,704 3.640 2013-06-10
1130 2013-06-11 495,600 71,500 0.12 408,492,254 1,982,400 4.000 2013-06-07
1131 2013-06-10 424,100 2,000 0.10 408,492,254 1,102,660 2.600 2013-06-06
1132 2013-06-04 422,100 -9,500 0.10 408,492,254 1,181,880 2.800 2013-05-31
1133 2013-06-03 431,600 15,000 0.11 408,492,254 1,156,688 2.680 2013-05-30
1134 2013-05-30 416,600 -1,500 0.10 408,492,254 966,512 2.320 2013-05-28
1135 2013-05-29 418,100 6,500 0.10 408,492,254 1,003,440 2.400 2013-05-27
1136 2013-05-27 411,600 -37,500 0.10 408,492,254 971,376 2.360 2013-05-23
1137 2013-05-23 449,100 25,000 0.11 408,492,254 808,380 1.800 2013-05-21
1138 2013-05-16 424,100 25,000 0.10 408,492,254 771,862 1.820 2013-05-14
1139 2013-05-06 399,100 25,000 0.10 408,492,254 758,290 1.900 2013-05-02
1140 2013-04-09 374,100 2,500 0.09 408,492,254 650,934 1.740 2013-04-05
1141 2013-03-25 371,600 5,000 0.09 408,492,254 713,472 1.920 2013-03-21
1142 2013-03-20 366,600 2,500 0.09 408,492,254 703,872 1.920 2013-03-18
1143 2013-02-14 364,100 2,500 0.09 408,492,254 720,918 1.980 2013-02-07
1144 2013-02-04 361,600 5,000 0.09 408,492,254 781,056 2.160 2013-01-31
1145 2013-01-23 356,600 25,000 0.09 408,492,254 713,200 2.000 2013-01-21
1146 2013-01-22 331,600 -25,000 0.08 408,492,254 663,200 2.000 2013-01-18
1147 2013-01-15 356,600 -1,000 0.09 408,492,254 713,200 2.000 2013-01-11
1148 2013-01-10 357,600 1,000 0.09 408,492,254 708,048 1.980 2013-01-08
1149 2013-01-07 356,600 -500 0.09 408,492,254 684,672 1.920 2013-01-03
1150 2012-12-19 357,100 -3,500 0.13 276,515,510 621,354 1.740 2012-12-17
1151 2012-12-18 360,600 2,500 0.13 276,515,510 627,444 1.740 2012-12-14
1152 2012-11-22 358,100 -500 0.13 276,515,510 479,854 1.340 2012-11-20
1153 2012-11-05 358,600 263,000 0.13 276,515,510 480,524 1.340 2012-11-01
1154 2012-10-31 95,600 500 0.03 276,515,510 128,104 1.340 2012-10-29
1155 2012-08-21 95,100 10,000 0.03 276,515,510 163,572 1.720 2012-08-17
1156 2012-08-16 85,100 -5,000 0.03 276,515,510 156,584 1.840 2012-08-14
1157 2012-08-14 90,100 500 0.03 276,515,510 162,180 1.800 2012-08-10
1158 2012-07-31 89,600 -4,500 0.03 276,515,510 148,736 1.660 2012-07-27
1159 2012-07-05 94,100 -45,000 0.03 276,515,510 148,678 1.580 2012-07-03
1160 2012-05-16 139,100 -500 0.05 276,515,510 164,138 1.180 2012-05-14
1161 2012-04-30 139,600 25,500 0.05 276,515,510 139,600 1.000 2012-04-26
1162 2012-04-27 114,100 25,000 0.04 276,515,510 116,382 1.020 2012-04-25
1163 2012-03-06 89,100 -500 0.03 276,515,510 114,048 1.280 2012-03-02
1164 2012-02-13 89,600 -25,000 0.03 276,515,510 100,352 1.120 2012-02-09
1165 2012-02-10 114,600 -10,000 0.04 276,515,510 126,060 1.100 2012-02-08
1166 2012-01-17 124,600 -500 0.05 276,515,510 139,552 1.120 2012-01-13
1167 2012-01-10 125,100 -1,000 0.05 276,515,510 135,108 1.080 2012-01-06
1168 2011-11-21 126,100 24,500 0.05 276,515,510 148,798 1.180 2011-11-17
1169 2011-11-01 101,600 -5,000 0.04 276,515,510 113,792 1.120 2011-10-28
1170 2011-10-06 106,600 500 0.04 276,515,510 121,524 1.140 2011-10-03
1171 2011-09-30 106,100 1,000 0.04 276,515,510 125,198 1.180 2011-09-27
1172 2011-08-15 105,100 500 0.04 276,515,510 117,712 1.120 2011-08-11
1173 2011-08-10 104,600 500 0.04 276,515,510 108,784 1.040 2011-08-08
1174 2011-07-21 104,100 500 0.04 276,515,510 137,412 1.320 2011-07-19
1175 2011-07-06 103,600 500 0.04 276,515,510 145,040 1.400 2011-07-04
1176 2011-06-23 103,100 500 0.04 276,515,510 138,154 1.340 2011-06-21
1177 2011-06-22 102,600 500 0.04 276,515,510 139,536 1.360 2011-06-20
1178 2011-06-03 102,100 -20,500 0.04 276,515,510 151,108 1.480 2011-06-01
1179 2011-05-31 122,600 -2,500 0.04 276,515,510 181,448 1.480 2011-05-27
1180 2011-04-28 125,100 -500 0.05 276,515,510 202,662 1.620 2011-04-26
1181 2011-04-27 125,600 -10,000 0.05 276,515,510 213,520 1.700 2011-04-21
1182 2011-04-26 135,600 -20,000 0.05 276,515,510 235,944 1.740 2011-04-20
1183 2011-04-13 155,600 -2,500 0.06 276,515,510 252,072 1.620 2011-04-11
1184 2011-03-31 158,100 -25,000 0.06 276,515,510 240,312 1.520 2011-03-29
1185 2011-03-17 183,100 -20,000 0.07 276,515,510 270,988 1.480 2011-03-15
1186 2011-03-15 203,100 -12,500 0.07 276,515,510 316,836 1.560 2011-03-11
1187 2011-03-09 215,600 -13,000 0.08 276,515,510 353,584 1.640 2011-03-07
1188 2011-03-04 228,600 -4,500 0.08 276,515,510 347,472 1.520 2011-03-02
1189 2011-03-03 233,100 -500 0.08 276,515,510 358,974 1.540 2011-03-01
1190 2011-02-16 233,600 500 0.08 276,515,510 322,368 1.380 2011-02-14
1191 2011-01-28 233,100 -1,000 0.08 276,515,510 331,002 1.420 2011-01-26
1192 2011-01-27 234,100 -1,000 0.08 276,515,510 341,786 1.460 2011-01-25
1193 2011-01-18 235,100 7,000 0.09 276,515,510 357,352 1.520 2011-01-14
1194 2011-01-17 228,100 -135,000 0.08 276,515,510 346,712 1.520 2011-01-13
1195 2011-01-12 363,100 -12,500 0.13 276,515,510 522,864 1.440 2011-01-10
1196 2011-01-04 375,600 5,000 0.14 276,515,510 510,816 1.360 2010-12-30
1197 2011-01-03 370,600 -7,500 0.13 276,515,510 511,428 1.380 2010-12-29
1198 2010-12-29 378,100 18,000 0.14 276,515,510 514,216 1.360 2010-12-23
1199 2010-12-20 360,100 2,500 0.13 276,515,510 532,948 1.480 2010-12-16
1200 2010-12-09 357,600 2,500 0.13 276,515,510 565,008 1.580 2010-12-07
1201 2010-12-08 355,100 -5,000 0.13 276,515,510 546,854 1.540 2010-12-06
1202 2010-12-06 360,100 -2,500 0.13 276,515,510 576,160 1.600 2010-12-02
1203 2010-11-29 362,600 15,000 0.13 276,515,510 507,640 1.400 2010-11-25
1204 2010-11-18 347,600 -275,000 0.13 276,515,510 514,448 1.480 2010-11-16
1205 2010-11-09 622,600 15,500 0.23 276,515,510 946,352 1.520 2010-11-05
1206 2010-10-21 607,100 -2,500 0.22 276,515,510 1,019,928 1.680 2010-10-19
1207 2010-10-07 609,600 -500 0.22 276,515,510 926,592 1.520 2010-10-05
1208 2010-10-04 610,100 1,000 0.22 276,515,510 915,150 1.500 2010-09-29
1209 2010-09-29 609,100 -25,000 0.22 276,515,510 998,924 1.640 2010-09-27
1210 2010-09-28 634,100 -15,000 0.23 276,515,510 1,001,878 1.580 2010-09-24
1211 2010-09-27 649,100 -30,000 0.23 276,515,510 973,650 1.500 2010-09-22
1212 2010-09-24 679,100 -5,000 0.25 276,515,510 1,032,232 1.520 2010-09-21
1213 2010-09-14 684,100 -500 0.25 276,515,510 998,786 1.460 2010-09-10
1214 2010-09-08 684,600 2,500 0.25 276,515,510 903,672 1.320 2010-09-06
1215 2010-09-06 682,100 -48,000 0.25 276,515,510 873,088 1.280 2010-09-02
1216 2010-08-30 730,100 15,000 0.26 276,515,510 992,936 1.360 2010-08-26
1217 2010-08-26 715,100 20,000 0.26 276,515,510 1,015,442 1.420 2010-08-24
1218 2010-08-13 695,100 -1,500 0.25 276,515,510 1,098,258 1.580 2010-08-11
1219 2010-08-12 696,600 500 0.25 276,515,510 1,100,628 1.580 2010-08-10
1220 2010-08-11 696,100 -125,000 0.25 276,515,510 1,127,682 1.620 2010-08-09
1221 2010-08-10 821,100 -123,500 0.30 276,515,510 1,346,604 1.640 2010-08-06
1222 2010-08-06 944,600 -500 0.34 276,515,510 1,549,144 1.640 2010-08-04
1223 2010-08-04 945,100 -1,500 0.34 276,515,510 1,474,356 1.560 2010-08-02
1224 2010-07-30 946,600 -4,000 0.34 276,515,510 1,438,832 1.520 2010-07-28
1225 2010-07-26 950,600 1,500 0.34 276,515,510 1,387,876 1.460 2010-07-22
1226 2010-07-13 949,100 -6,500 0.34 276,515,510 1,385,686 1.460 2010-07-09
1227 2010-06-25 955,600 6,500 0.35 276,515,510 1,376,064 1.440 2010-06-23
1228 2010-06-01 949,100 1,500 0.34 276,515,510 1,480,596 1.560 2010-05-28
1229 2010-05-25 947,600 15,000 0.34 276,515,510 1,364,544 1.440 2010-05-20
1230 2010-05-18 932,600 22,000 0.34 276,515,510 1,529,464 1.640 2010-05-14
1231 2010-05-14 910,600 -10,000 0.33 276,515,510 1,493,384 1.640 2010-05-12
1232 2010-05-13 920,600 15,000 0.33 276,515,510 1,491,372 1.620 2010-05-11
1233 2010-05-12 905,600 -25,000 0.33 276,515,510 1,521,408 1.680 2010-05-10
1234 2010-05-10 930,600 -2,500 0.34 276,515,510 1,507,572 1.620 2010-05-06
1235 2010-05-06 933,100 -45,000 0.34 276,515,510 1,679,580 1.800 2010-05-04
1236 2010-04-29 978,100 -4,000 0.35 276,515,510 1,917,076 1.960 2010-04-27
1237 2010-04-28 982,100 -12,500 0.36 276,515,510 2,003,484 2.040 2010-04-26
1238 2010-04-27 994,600 2,000 0.36 276,515,510 2,028,984 2.040 2010-04-23
1239 2010-04-26 992,600 -75,000 0.36 276,515,510 1,985,200 2.000 2010-04-22
1240 2010-04-23 1,067,600 -94,500 0.39 276,515,510 2,113,848 1.980 2010-04-21
1241 2010-04-20 1,162,100 5,500 0.42 276,515,510 2,161,506 1.860 2010-04-16
1242 2010-04-19 1,156,600 -26,000 0.42 276,515,510 2,197,540 1.900 2010-04-15
1243 2010-04-15 1,182,600 25,500 0.43 276,515,510 2,199,636 1.860 2010-04-13
1244 2010-04-14 1,157,100 151,500 0.42 276,515,510 2,152,206 1.860 2010-04-12
1245 2010-04-13 1,005,600 2,500 0.36 276,515,510 1,910,640 1.900 2010-04-09
1246 2010-04-08 1,003,100 40,000 0.36 276,515,510 1,905,890 1.900 2010-04-01
1247 2010-04-01 963,100 20,000 0.35 276,515,510 1,906,938 1.980 2010-03-30
1248 2010-03-31 943,100 500 0.34 276,515,510 1,886,200 2.000 2010-03-29
1249 2010-03-29 942,600 40,500 0.34 276,515,510 1,885,200 2.000 2010-03-25
1250 2010-03-25 902,100 11,500 0.33 276,515,510 1,840,284 2.040 2010-03-23
1251 2010-03-24 890,600 25,000 0.32 276,515,510 1,888,072 2.120 2010-03-22
1252 2010-03-23 865,600 26,000 0.31 276,515,510 1,835,072 2.120 2010-03-19
1253 2010-03-22 839,600 -19,000 0.30 276,515,510 1,813,536 2.160 2010-03-18
1254 2010-03-19 858,600 -55,500 0.31 276,515,510 1,700,028 1.980 2010-03-17
1255 2010-03-18 914,100 -12,500 0.33 276,515,510 1,828,200 2.000 2010-03-16
1256 2010-03-10 926,600 -500 0.34 276,515,510 1,816,136 1.960 2010-03-08
1257 2010-03-09 927,100 10,000 0.34 276,515,510 1,817,116 1.960 2010-03-05
1258 2010-03-08 917,100 500 0.33 276,515,510 1,779,174 1.940 2010-03-04
1259 2010-03-05 916,600 -500 0.33 276,515,510 1,869,864 2.040 2010-03-03
1260 2010-03-01 917,100 500 0.33 276,515,510 1,760,832 1.920 2010-02-25
1261 2010-02-25 916,600 7,500 0.33 276,515,510 1,778,204 1.940 2010-02-23
1262 2010-02-19 909,100 -500 0.33 276,515,510 1,672,744 1.840 2010-02-17
1263 2010-02-18 909,600 500 0.33 276,515,510 1,691,856 1.860 2010-02-12
1264 2010-02-12 909,100 500 0.33 276,515,510 1,654,562 1.820 2010-02-10
1265 2010-02-10 908,600 44,500 0.33 276,515,510 1,635,480 1.800 2010-02-08
1266 2010-02-04 864,100 5,000 0.31 276,515,510 1,641,790 1.900 2010-02-02
1267 2010-01-28 859,100 50,500 0.31 276,515,510 1,718,200 2.000 2010-01-26
1268 2010-01-27 808,600 4,500 0.29 276,515,510 1,714,232 2.120 2010-01-25
1269 2010-01-26 804,100 -500 0.29 276,515,510 1,640,364 2.040 2010-01-22
1270 2010-01-25 804,600 500 0.29 276,515,510 1,577,016 1.960 2010-01-21
1271 2010-01-22 804,100 50,000 0.29 276,515,510 1,672,528 2.080 2010-01-20
1272 2010-01-21 754,100 11,000 0.27 276,515,510 1,689,184 2.240 2010-01-19
1273 2010-01-20 743,100 30,000 0.27 276,515,510 1,664,544 2.240 2010-01-18
1274 2010-01-19 713,100 182,500 0.26 276,515,510 1,654,392 2.320 2010-01-15
1275 2010-01-18 530,600 330,000 0.19 276,515,510 1,252,216 2.360 2010-01-14
1276 2010-01-15 200,600 -19,500 0.07 276,515,510 449,344 2.240 2010-01-13
1277 2010-01-14 220,100 -10,000 0.08 276,515,510 484,220 2.200 2010-01-12
1278 2010-01-13 230,100 10,000 0.08 276,515,510 497,016 2.160 2010-01-11
1279 2010-01-12 220,100 -10,000 0.08 276,515,510 493,024 2.240 2010-01-08
1280 2010-01-11 230,100 -2,000 0.08 276,515,510 515,424 2.240 2010-01-07
1281 2010-01-08 232,100 10,000 0.08 276,515,510 519,904 2.240 2010-01-06
1282 2010-01-07 222,100 -12,500 0.08 276,515,510 506,388 2.280 2010-01-05
1283 2010-01-06 234,600 -35,000 0.08 276,515,510 516,120 2.200 2010-01-04
1284 2010-01-05 269,600 96,000 0.10 276,515,510 560,768 2.080 2009-12-30
1285 2009-12-29 173,600 15,500 0.06 276,515,510 340,256 1.960 2009-12-23
1286 2009-12-23 158,100 -1,500 0.06 276,515,510 262,446 1.660 2009-12-21
1287 2009-12-22 159,600 -1,500 0.06 276,515,510 271,320 1.700 2009-12-18
1288 2009-12-21 161,100 6,500 0.06 276,515,510 289,980 1.800 2009-12-17
1289 2009-12-18 154,600 -3,500 0.06 276,515,510 290,648 1.880 2009-12-16
1290 2009-12-17 158,100 -23,000 0.06 276,515,510 252,960 1.600 2009-12-15
1291 2009-12-16 181,100 -1,000 0.07 276,515,510 293,382 1.620 2009-12-14
1292 2009-12-15 182,100 -1,000 0.07 276,515,510 291,360 1.600 2009-12-11
1293 2009-12-11 183,100 -11,500 0.07 276,515,510 300,284 1.640 2009-12-09
1294 2009-12-10 194,600 4,000 0.07 276,515,510 326,928 1.680 2009-12-08
1295 2009-12-09 190,600 -500 0.07 276,515,510 320,208 1.680 2009-12-07
1296 2009-12-08 191,100 9,000 0.07 276,515,510 321,048 1.680 2009-12-04
1297 2009-12-03 182,100 -25,000 0.07 276,515,510 313,212 1.720 2009-12-01
1298 2009-12-02 207,100 6,000 0.07 276,515,510 360,354 1.740 2009-11-30
1299 2009-12-01 201,100 1,000 0.07 276,515,510 349,914 1.740 2009-11-27
1300 2009-11-30 200,100 -49,000 0.07 276,515,510 388,194 1.940 2009-11-26
1301 2009-11-27 249,100 2,500 0.09 276,515,510 508,164 2.040 2009-11-25
1302 2009-11-26 246,600 19,500 0.09 276,515,510 522,792 2.120 2009-11-24
1303 2009-11-25 227,100 2,000 0.08 276,515,510 545,040 2.400 2009-11-23
1304 2009-11-24 225,100 87,500 0.08 276,515,510 468,208 2.080 2009-11-20
1305 2009-11-23 137,600 -2,500 0.05 276,515,510 253,184 1.840 2009-11-19
1306 2009-11-19 140,100 -38,000 0.05 276,515,510 249,378 1.780 2009-11-17
1307 2009-11-17 178,100 -500 0.06 276,515,510 302,770 1.700 2009-11-13
1308 2009-11-16 178,600 6,000 0.06 276,515,510 303,620 1.700 2009-11-12
1309 2009-11-13 172,600 -1,000 0.06 276,515,510 293,420 1.700 2009-11-11
1310 2009-11-12 173,600 -36,000 0.06 276,515,510 333,312 1.920 2009-11-10
1311 2009-11-10 209,600 -22,500 0.08 276,515,510 289,248 1.380 2009-11-06
1312 2009-09-21 232,100 -1,000 0.08 276,515,510 231,172 0.996 2009-09-17
1313 2009-09-18 233,100 5,000 0.08 276,515,510 233,100 1.000 2009-09-16
1314 2009-09-17 228,100 500 0.08 276,515,510 220,801 0.968 2009-09-15
1315 2009-09-15 227,600 1,000 0.08 276,515,510 220,317 0.968 2009-09-11
1316 2009-09-10 226,600 -1,000 0.08 276,515,510 244,728 1.080 2009-09-08
1317 2009-09-09 227,600 -5,000 0.08 276,515,510 227,600 1.000 2009-09-07
1318 2009-08-21 232,600 1,000 0.08 276,515,510 232,600 1.000 2009-08-19
1319 2009-08-14 231,600 -500 0.08 276,515,510 259,392 1.120 2009-08-12
1320 2009-07-27 232,100 -25,000 0.08 276,515,510 250,668 1.080 2009-07-23
1321 2009-07-21 257,100 -14,500 0.09 276,515,510 262,242 1.020 2009-07-17
1322 2009-07-20 271,600 25,000 0.10 276,515,510 263,995 0.972 2009-07-16
1323 2009-07-07 246,600 1,000 0.09 276,515,510 231,804 0.940 2009-07-03
1324 2009-07-03 245,600 -2,000 0.09 276,515,510 243,635 0.992 2009-06-30
1325 2009-06-30 247,600 500 0.09 276,515,510 252,552 1.020 2009-06-26
1326 2009-06-29 247,100 -500 0.09 276,515,510 261,926 1.060 2009-06-25
1327 2009-06-23 247,600 3,000 0.09 276,515,510 252,552 1.020 2009-06-19
1328 2009-06-19 244,600 12,000 0.09 276,515,510 254,384 1.040 2009-06-17
1329 2009-06-18 232,600 500 0.08 276,515,510 216,783 0.932 2009-06-16
1330 2009-06-17 232,100 -500 0.08 276,515,510 232,100 1.000 2009-06-15
1331 2009-06-16 232,600 8,000 0.08 276,515,510 241,904 1.040 2009-06-12
1332 2009-06-15 224,600 42,500 0.08 276,515,510 265,028 1.180 2009-06-11
1333 2009-06-12 182,100 500 0.07 276,515,510 218,520 1.200 2009-06-10
1334 2009-06-11 181,600 -36,000 0.07 276,515,510 239,712 1.320 2009-06-09
1335 2009-06-10 217,600 -132,500 0.08 276,515,510 256,768 1.180 2009-06-08
1336 2009-06-09 350,100 -25,500 0.13 276,515,510 378,108 1.080 2009-06-05
1337 2009-06-03 375,600 5,000 0.14 276,515,510 274,939 0.732 2009-06-01
1338 2009-05-27 370,600 -2,000 0.13 276,515,510 266,832 0.720 2009-05-25
1339 2009-05-11 372,600 45,000 0.13 276,515,510 223,560 0.600 2009-05-07
1340 2009-05-08 327,600 32,000 0.12 276,515,510 199,181 0.608 2009-05-06
1341 2009-05-07 295,600 50,000 0.11 276,515,510 165,536 0.560 2009-05-05
1342 2009-05-06 245,600 20,000 0.09 276,515,510 137,536 0.560 2009-05-04
1343 2009-05-05 225,600 25,000 0.08 276,515,510 120,922 0.536 2009-04-30
1344 2009-05-04 200,600 -22,500 0.07 276,515,510 105,114 0.524 2009-04-29
1345 2009-04-29 223,100 52,000 0.08 276,515,510 129,398 0.580 2009-04-27
1346 2009-04-28 171,100 58,500 0.06 276,515,510 107,451 0.628 2009-04-24
1347 2009-03-18 112,600 500 0.04 276,515,510 56,300 0.500 2009-03-16
1348 2007-10-22 112,100 -7,500 0.04 276,515,510 163,666 1.460 2007-10-17
1349 2007-10-10 119,600 -500 0.04 276,515,510 167,440 1.400 2007-10-08
1350 2007-10-02 120,100 500 0.04 276,515,510 177,748 1.480 2007-09-27
1351 2007-09-18 119,600 -14,000 0.04 276,515,510 184,184 1.540 2007-09-14
1352 2007-09-07 133,600 1,500 0.05 276,515,510 211,088 1.580 2007-09-05
1353 2007-08-31 132,100 -12,500 0.05 276,515,510 216,644 1.640 2007-08-29
1354 2007-08-28 144,600 -12,500 0.05 276,515,510 237,144 1.640 2007-08-24
1355 2007-08-02 157,100 62,500 0.06 276,515,510 295,348 1.880 2007-07-31
1356 2007-07-30 94,600 61,500 0.03 275,140,510 172,172 1.820 2007-07-26
1357 2007-07-25 33,100 -5,000 0.01 275,140,510 57,594 1.740 2007-07-23
1358 2007-07-17 38,100 -5,000 0.01 275,140,510 67,056 1.760 2007-07-13
1359 2007-07-06 43,100 -47,500 0.02 275,140,510 81,890 1.900 2007-07-04
1360 2007-06-28 90,600 5,000 0.03 275,140,510 184,824 2.040 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top