Peking University Resources (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.227 2026-02-03
2 2026-02-04 0.222 2026-02-02
3 2026-02-03 0.220 2026-01-30
4 2025-12-04 4,080,000 -200,000 0.15 2,737,417,279 966,960 0.237 2025-12-02
5 2025-12-03 4,280,000 200,000 0.16 2,737,417,279 997,240 0.233 2025-12-01
6 2025-11-26 4,080,000 -225,000 0.15 2,737,417,279 897,600 0.220 2025-11-24
7 2024-10-08 4,305,000 -32,000 0.16 2,737,417,279 1,485,225 0.345 2024-10-04
8 2024-09-30 4,337,000 -8,000 0.16 2,737,417,279 1,084,250 0.250 2024-09-26
9 2024-06-26 4,345,000 -16,000 0.16 2,737,417,279 1,281,775 0.295 2024-06-24
10 2024-06-25 4,361,000 16,000 0.16 2,737,417,279 1,417,325 0.325 2024-06-21
11 2023-11-06 4,345,000 -5,500 0.19 2,282,417,279 2,085,600 0.480 2023-11-02
12 2023-11-03 4,350,500 185,000 0.19 2,282,417,279 2,001,230 0.460 2023-11-01
13 2023-10-27 4,165,500 710,500 0.18 2,282,417,279 1,882,806 0.452 2023-10-25
14 2023-10-20 3,455,000 87,500 0.15 2,282,417,279 1,478,740 0.428 2023-10-18
15 2023-07-21 3,367,500 410,000 0.15 2,282,417,279 1,616,400 0.480 2023-07-19
16 2023-07-07 2,957,500 50,000 0.13 2,282,417,279 1,585,220 0.536 2023-07-05
17 2023-05-16 2,907,500 50,000 0.13 2,282,417,279 1,674,720 0.576 2023-05-12
18 2023-05-11 2,857,500 75,000 0.13 2,282,417,279 1,668,780 0.584 2023-05-09
19 2023-04-27 2,782,500 -37,500 0.12 2,282,417,279 1,691,760 0.608 2023-04-25
20 2023-04-25 2,820,000 50,000 0.12 2,282,417,279 1,804,800 0.640 2023-04-21
21 2023-04-24 2,770,000 102,500 0.12 2,282,417,279 1,783,880 0.644 2023-04-20
22 2023-04-21 2,667,500 170,000 0.12 2,282,417,279 1,803,230 0.676 2023-04-19
23 2023-04-18 2,497,500 -12,500 0.11 2,282,417,279 1,608,390 0.644 2023-04-14
24 2023-04-17 2,510,000 12,500 0.11 2,282,417,279 1,797,160 0.716 2023-04-13
25 2023-04-14 2,497,500 -12,500 0.11 2,282,417,279 1,798,200 0.720 2023-04-12
26 2023-04-13 2,510,000 150,000 0.11 2,282,417,279 1,767,040 0.704 2023-04-11
27 2023-04-12 2,360,000 -25,000 0.10 2,282,417,279 1,661,440 0.704 2023-04-06
28 2023-02-08 2,385,000 -29,500 0.12 1,961,609,497 1,087,560 0.456 2023-02-06
29 2023-02-02 2,414,500 25,000 0.12 1,961,609,497 1,072,038 0.444 2023-01-31
30 2023-01-16 2,389,500 -10,000 0.12 1,961,609,497 1,099,170 0.460 2023-01-12
31 2022-11-28 2,399,500 10,000 0.12 1,924,846,694 1,094,172 0.456 2022-11-24
32 2022-11-23 2,389,500 -8,000 0.12 1,924,846,694 1,099,170 0.460 2022-11-21
33 2022-11-22 2,397,500 -3,500 0.12 1,924,846,694 1,141,210 0.476 2022-11-18
34 2022-11-17 2,401,000 250,000 0.12 1,924,846,694 1,037,232 0.432 2022-11-15
35 2022-11-16 2,151,000 5,500 0.11 1,924,846,694 963,648 0.448 2022-11-14
36 2022-11-14 2,145,500 117,500 0.11 1,924,846,694 935,438 0.436 2022-11-10
37 2022-11-10 2,028,000 13,500 0.11 1,924,846,694 908,544 0.448 2022-11-08
38 2022-11-09 2,014,500 117,500 0.10 1,924,846,694 886,380 0.440 2022-11-07
39 2022-11-08 1,897,000 142,500 0.10 1,924,846,694 880,208 0.464 2022-11-04
40 2022-11-07 1,754,500 72,000 0.09 1,924,846,694 814,088 0.464 2022-11-03
41 2022-11-02 1,682,500 112,500 0.09 1,924,846,694 780,680 0.464 2022-10-31
42 2022-10-31 1,570,000 425,000 0.08 1,924,846,694 741,040 0.472 2022-10-27
43 2022-10-28 1,145,000 75,000 0.06 1,924,846,694 540,440 0.472 2022-10-26
44 2022-10-27 1,070,000 6,500 0.06 1,924,846,694 496,480 0.464 2022-10-25
45 2022-09-27 1,063,500 75,000 0.07 1,604,038,912 510,480 0.480 2022-09-23
46 2022-09-06 988,500 25,000 0.06 1,604,038,912 470,526 0.476 2022-09-02
47 2022-09-02 963,500 105,000 0.06 1,604,038,912 470,188 0.488 2022-08-31
48 2022-08-29 858,500 100,000 0.05 1,604,038,912 432,684 0.504 2022-08-25
49 2022-08-25 758,500 555,000 0.05 1,604,038,912 421,726 0.556 2022-08-23
50 2022-08-24 203,500 17,500 0.01 1,604,038,912 97,680 0.480 2022-08-22
51 2022-08-23 186,000 62,000 0.01 1,604,038,912 97,464 0.524 2022-08-19
52 2022-08-22 124,000 35,000 0.01 1,604,038,912 61,008 0.492 2022-08-18
53 2022-08-17 89,000 -20,000 0.01 1,604,038,912 39,516 0.444 2022-08-15
54 2022-08-15 109,000 33,500 0.01 1,604,038,912 94,176 0.864 2022-08-11
55 2021-03-18 75,500 -5,000 0.00 1,604,038,912 59,192 0.784 2021-03-16
56 2021-03-01 80,500 -25,000 0.01 1,604,038,912 63,756 0.792 2021-02-25
57 2021-02-23 105,500 -81,500 0.01 1,604,038,912 86,510 0.820 2021-02-19
58 2021-02-22 187,000 -88,500 0.01 1,604,038,912 156,332 0.836 2021-02-18
59 2021-02-19 275,500 -729,500 0.02 1,604,038,912 208,278 0.756 2021-02-17
60 2021-02-18 1,005,000 -354,500 0.06 1,604,038,912 812,040 0.808 2021-02-16
61 2021-02-17 1,359,500 -1,099,000 0.08 1,604,038,912 1,174,608 0.864 2021-02-10
62 2021-02-16 2,458,500 -110,500 0.15 1,604,038,912 2,212,650 0.900 2021-02-09
63 2021-02-10 2,569,000 -30,000 0.16 1,604,038,912 2,928,660 1.140 2021-02-08
64 2021-02-09 2,599,000 50,000 0.16 1,604,038,912 2,910,880 1.120 2021-02-05
65 2021-02-08 2,549,000 -91,000 0.16 1,604,038,912 2,192,140 0.860 2021-02-04
66 2021-02-05 2,640,000 -20,000 0.16 1,604,038,912 1,689,600 0.640 2021-02-03
67 2021-02-03 2,660,000 123,000 0.17 1,604,038,912 2,202,480 0.828 2021-02-01
68 2020-04-20 2,537,000 -25,000 0.16 1,604,038,912 913,320 0.360 2020-04-16
69 2020-04-14 2,562,000 -250,000 0.16 1,604,038,912 1,096,536 0.428 2020-04-08
70 2020-04-09 2,812,000 -36,500 0.18 1,604,038,912 1,349,760 0.480 2020-04-07
71 2020-04-07 2,848,500 -176,000 0.18 1,604,038,912 1,310,310 0.460 2020-04-03
72 2019-04-02 3,024,500 -25,000 0.19 1,604,038,912 3,266,460 1.080 2019-03-29
73 2019-04-01 3,049,500 -25,000 0.19 1,604,038,912 3,476,430 1.140 2019-03-28
74 2019-03-28 3,074,500 50,000 0.19 1,604,038,912 3,135,990 1.020 2019-03-26
75 2019-03-12 3,024,500 25,000 0.19 1,604,038,912 3,266,460 1.080 2019-03-08
76 2019-01-07 2,999,500 75,000 0.19 1,604,038,912 3,659,390 1.220 2019-01-03
77 2019-01-04 2,924,500 1,629,500 0.18 1,604,038,912 4,094,300 1.400 2019-01-02
78 2019-01-03 1,295,000 34,000 0.08 1,604,038,912 1,346,800 1.040 2018-12-28
79 2019-01-02 1,261,000 687,500 0.08 1,604,038,912 1,261,000 1.000 2018-12-27
80 2018-12-28 573,500 525,000 0.04 1,604,038,912 523,032 0.912 2018-12-21
81 2018-08-09 48,500 -30,000 0.00 1,604,038,912 58,200 1.200 2018-08-07
82 2018-05-25 78,500 -5,000 0.00 1,604,038,912 125,600 1.600 2018-05-23
83 2018-04-11 83,500 30,000 0.01 1,604,038,912 136,940 1.640 2018-04-09
84 2018-02-28 53,500 5,000 0.00 1,604,038,912 132,680 2.480 2018-02-26
85 2018-02-27 48,500 -7,500 0.00 1,604,038,912 102,820 2.120 2018-02-23
86 2018-02-09 56,000 7,500 0.00 1,604,038,912 94,080 1.680 2018-02-07
87 2018-02-08 48,500 -20,000 0.00 1,604,038,912 84,390 1.740 2018-02-06
88 2018-02-02 68,500 20,000 0.00 1,604,038,912 104,120 1.520 2018-01-31
89 2017-09-18 48,500 -2,000 0.00 1,497,062,168 53,350 1.100 2017-09-14
90 2017-04-13 50,500 -352,500 0.00 1,497,062,168 59,590 1.180 2017-04-11
91 2017-04-12 403,000 -433,000 0.03 1,497,062,168 483,600 1.200 2017-04-10
92 2017-04-11 836,000 -20,000 0.06 1,497,062,168 1,070,080 1.280 2017-04-07
93 2016-09-13 856,000 -3,000 0.06 1,497,062,168 1,147,040 1.340 2016-09-09
94 2015-12-08 859,000 -3,000 0.06 1,497,062,168 1,649,280 1.920 2015-12-04
95 2015-12-03 862,000 3,000 0.06 1,497,062,168 1,724,000 2.000 2015-12-01
96 2015-11-30 859,000 -25,000 0.06 1,497,062,168 1,718,000 2.000 2015-11-26
97 2015-11-16 884,000 25,000 0.06 1,497,062,168 1,874,080 2.120 2015-11-12
98 2015-08-28 859,000 -25,000 0.06 1,497,062,168 1,924,160 2.240 2015-08-26
99 2015-08-20 884,000 -25,000 0.06 1,497,062,168 2,333,760 2.640 2015-08-18
100 2015-06-25 909,000 -12,500 0.06 1,497,062,168 2,799,720 3.080 2015-06-23
101 2015-06-15 921,500 -12,500 0.06 1,497,062,168 3,059,380 3.320 2015-06-11
102 2015-06-05 934,000 -2,000 0.06 1,497,062,168 2,839,360 3.040 2015-06-03
103 2015-06-04 936,000 5,000 0.06 1,497,062,168 2,882,880 3.080 2015-06-02
104 2015-06-03 931,000 -15,000 0.06 1,497,062,168 2,979,200 3.200 2015-06-01
105 2015-06-02 946,000 -22,500 0.06 1,497,062,168 2,989,360 3.160 2015-05-29
106 2015-05-29 968,500 20,000 0.06 1,497,062,168 3,409,120 3.520 2015-05-27
107 2015-05-27 948,500 25,000 0.06 1,497,062,168 3,300,780 3.480 2015-05-22
108 2015-05-26 923,500 -5,000 0.06 1,497,062,168 3,066,020 3.320 2015-05-21
109 2015-05-22 928,500 10,000 0.06 1,497,062,168 2,748,360 2.960 2015-05-20
110 2015-05-21 918,500 -20,000 0.06 1,497,062,168 2,571,800 2.800 2015-05-19
111 2015-05-19 938,500 -5,000 0.06 1,497,062,168 2,552,720 2.720 2015-05-15
112 2015-05-18 943,500 17,500 0.06 1,497,062,168 2,604,060 2.760 2015-05-14
113 2015-05-12 926,000 -5,000 0.06 1,497,062,168 2,259,440 2.440 2015-05-08
114 2015-05-06 931,000 25,000 0.06 1,497,062,168 2,346,120 2.520 2015-05-04
115 2015-04-29 906,000 -7,500 0.06 1,497,062,168 2,138,160 2.360 2015-04-27
116 2015-04-24 913,500 -13,500 0.06 1,497,062,168 2,119,320 2.320 2015-04-22
117 2015-04-23 927,000 -5,000 0.06 1,497,062,168 2,113,560 2.280 2015-04-21
118 2015-04-21 932,000 5,000 0.06 1,497,062,168 2,236,800 2.400 2015-04-17
119 2015-04-20 927,000 25,000 0.06 1,497,062,168 2,224,800 2.400 2015-04-16
120 2015-04-15 902,000 2,500 0.06 1,497,062,168 2,381,280 2.640 2015-04-13
121 2015-04-14 899,500 -12,500 0.06 1,497,062,168 2,158,800 2.400 2015-04-10
122 2015-03-31 912,000 -37,500 0.06 1,497,062,168 1,824,000 2.000 2015-03-27
123 2015-03-26 949,500 -5,000 0.06 1,497,062,168 1,936,980 2.040 2015-03-24
124 2015-03-12 954,500 -20,000 0.06 1,497,062,168 1,985,360 2.080 2015-03-10
125 2015-03-06 974,500 5,000 0.07 1,497,062,168 2,338,800 2.400 2015-03-04
126 2015-02-13 969,500 12,500 0.06 1,497,062,168 1,861,440 1.920 2015-02-11
127 2015-01-27 957,000 -14,500 0.06 1,497,062,168 1,952,280 2.040 2015-01-23
128 2015-01-26 971,500 -2,000 0.06 1,497,062,168 2,020,720 2.080 2015-01-22
129 2015-01-23 973,500 10,000 0.07 1,497,062,168 1,985,940 2.040 2015-01-21
130 2015-01-22 963,500 4,500 0.06 1,497,062,168 1,927,000 2.000 2015-01-20
131 2015-01-19 959,000 -87,500 0.06 1,497,062,168 1,898,820 1.980 2015-01-15
132 2015-01-09 1,046,500 -200,000 0.07 1,497,062,168 2,260,440 2.160 2015-01-07
133 2014-12-30 1,246,500 43,500 0.20 610,006,630 2,842,020 2.280 2014-12-23
134 2014-12-02 1,203,000 4,000 0.20 599,492,580 3,945,840 3.280 2014-11-28
135 2014-11-14 1,199,000 12,500 0.20 599,492,580 3,597,000 3.000 2014-11-12
136 2014-11-13 1,186,500 12,500 0.20 599,492,580 3,654,420 3.080 2014-11-11
137 2014-10-23 1,174,000 20,000 0.20 599,492,580 4,367,280 3.720 2014-10-21
138 2014-10-16 1,154,000 2,500 0.19 599,492,580 4,385,200 3.800 2014-10-14
139 2014-09-23 1,151,500 -5,000 0.19 599,492,580 4,467,820 3.880 2014-09-19
140 2014-08-29 1,156,500 -2,500 0.19 599,492,580 5,227,380 4.520 2014-08-27
141 2014-08-28 1,159,000 -13,000 0.19 599,492,580 5,145,960 4.440 2014-08-26
142 2014-08-27 1,172,000 2,500 0.20 599,492,580 5,391,200 4.600 2014-08-25
143 2014-08-20 1,169,500 12,500 0.20 599,492,580 4,584,440 3.920 2014-08-18
144 2014-08-12 1,157,000 -1,000 0.19 599,492,580 4,118,920 3.560 2014-08-08
145 2014-08-08 1,158,000 -27,000 0.19 599,492,580 4,307,760 3.720 2014-08-06
146 2014-08-06 1,185,000 -23,000 0.20 599,492,580 4,503,000 3.800 2014-08-04
147 2014-08-05 1,208,000 15,000 0.20 599,492,580 4,445,440 3.680 2014-08-01
148 2014-08-04 1,193,000 16,000 0.20 599,492,580 4,724,280 3.960 2014-07-31
149 2014-05-13 1,177,000 -25,000 0.20 599,492,580 3,625,160 3.080 2014-05-09
150 2014-04-03 1,202,000 7,500 0.20 599,492,580 4,279,120 3.560 2014-04-01
151 2014-03-07 1,194,500 -25,000 0.20 599,492,580 4,586,880 3.840 2014-03-05
152 2014-03-06 1,219,500 -25,000 0.20 599,492,580 4,731,660 3.880 2014-03-04
153 2014-02-27 1,244,500 25,000 0.21 599,492,580 4,480,200 3.600 2014-02-25
154 2014-02-18 1,219,500 -10,000 0.20 599,492,580 4,146,300 3.400 2014-02-14
155 2014-02-17 1,229,500 10,000 0.21 599,492,580 3,934,400 3.200 2014-02-13
156 2014-01-20 1,219,500 -15,000 0.20 599,492,580 3,999,960 3.280 2014-01-16
157 2014-01-10 1,234,500 5,000 0.21 599,492,580 4,197,300 3.400 2014-01-08
158 2014-01-08 1,229,500 62,500 0.21 599,492,580 4,524,560 3.680 2014-01-06
159 2013-11-28 1,167,000 -90,500 0.23 517,794,580 4,621,320 3.960 2013-11-26
160 2013-11-18 1,257,500 -2,000 0.24 517,794,580 4,879,100 3.880 2013-11-14
161 2013-11-15 1,259,500 -500 0.31 408,492,254 4,937,240 3.920 2013-11-13
162 2013-11-08 1,260,000 2,500 0.31 408,492,254 5,191,200 4.120 2013-11-06
163 2013-10-10 1,257,500 -5,000 0.31 408,492,254 4,527,000 3.600 2013-10-08
164 2013-08-26 1,262,500 5,000 0.31 408,492,254 6,363,000 5.040 2013-08-22
165 2013-08-22 1,257,500 -500 0.31 408,492,254 5,784,500 4.600 2013-08-20
166 2013-08-20 1,258,000 2,500 0.31 408,492,254 6,692,560 5.320 2013-08-16
167 2013-08-19 1,255,500 -12,500 0.31 408,492,254 6,779,700 5.400 2013-08-15
168 2013-08-16 1,268,000 -12,500 0.31 408,492,254 6,695,040 5.280 2013-08-13
169 2013-08-15 1,280,500 -7,500 0.31 408,492,254 6,556,160 5.120 2013-08-12
170 2013-08-13 1,288,000 1,000 0.32 408,492,254 6,697,600 5.200 2013-08-09
171 2013-08-12 1,287,000 39,500 0.32 408,492,254 6,435,000 5.000 2013-08-08
172 2013-08-09 1,247,500 -2,500 0.31 408,492,254 5,638,700 4.520 2013-08-07
173 2013-08-06 1,250,000 -18,000 0.31 408,492,254 5,250,000 4.200 2013-08-02
174 2013-08-02 1,268,000 -2,500 0.31 408,492,254 5,274,880 4.160 2013-07-31
175 2013-08-01 1,270,500 -11,000 0.31 408,492,254 5,183,640 4.080 2013-07-30
176 2013-07-25 1,281,500 -7,500 0.31 408,492,254 5,433,560 4.240 2013-07-23
177 2013-07-23 1,289,000 11,000 0.32 408,492,254 5,362,240 4.160 2013-07-19
178 2013-07-22 1,278,000 10,000 0.31 408,492,254 5,572,080 4.360 2013-07-18
179 2013-07-19 1,268,000 -10,000 0.31 408,492,254 5,325,600 4.200 2013-07-17
180 2013-07-16 1,278,000 4,000 0.31 408,492,254 4,958,640 3.880 2013-07-12
181 2013-07-12 1,274,000 -20,000 0.31 408,492,254 4,892,160 3.840 2013-07-10
182 2013-07-08 1,294,000 -12,500 0.32 408,492,254 4,917,200 3.800 2013-07-04
183 2013-07-05 1,306,500 7,500 0.32 408,492,254 4,703,400 3.600 2013-07-03
184 2013-07-04 1,299,000 15,000 0.32 408,492,254 4,312,680 3.320 2013-07-02
185 2013-06-28 1,284,000 -37,500 0.31 408,492,254 3,852,000 3.000 2013-06-26
186 2013-06-26 1,321,500 -9,500 0.32 408,492,254 3,700,200 2.800 2013-06-24
187 2013-06-25 1,331,000 2,500 0.33 408,492,254 4,631,880 3.480 2013-06-21
188 2013-06-24 1,328,500 -11,500 0.33 408,492,254 5,048,300 3.800 2013-06-20
189 2013-06-20 1,340,000 60,000 0.33 408,492,254 5,360,000 4.000 2013-06-18
190 2013-06-18 1,280,000 12,000 0.31 408,492,254 5,273,600 4.120 2013-06-14
191 2013-06-17 1,268,000 792,500 0.31 408,492,254 5,173,440 4.080 2013-06-13
192 2013-06-14 475,500 13,500 0.12 408,492,254 2,130,240 4.480 2013-06-11
193 2013-06-13 462,000 5,000 0.11 408,492,254 1,681,680 3.640 2013-06-10
194 2013-06-11 457,000 18,000 0.11 408,492,254 1,828,000 4.000 2013-06-07
195 2013-06-05 439,000 -39,000 0.11 408,492,254 1,158,960 2.640 2013-06-03
196 2013-06-04 478,000 -10,000 0.12 408,492,254 1,338,400 2.800 2013-05-31
197 2013-06-03 488,000 49,000 0.12 408,492,254 1,307,840 2.680 2013-05-30
198 2013-05-31 439,000 -5,000 0.11 408,492,254 1,088,720 2.480 2013-05-29
199 2013-05-27 444,000 -17,500 0.11 408,492,254 1,047,840 2.360 2013-05-23
200 2013-02-04 461,500 262,000 0.11 408,492,254 996,840 2.160 2013-01-31
201 2013-02-01 199,500 -3,500 0.05 408,492,254 430,920 2.160 2013-01-30
202 2013-01-30 203,000 2,500 0.05 408,492,254 406,000 2.000 2013-01-28
203 2013-01-29 200,500 146,000 0.05 408,492,254 409,020 2.040 2013-01-25
204 2013-01-21 54,500 3,500 0.01 408,492,254 103,550 1.900 2013-01-17
205 2012-08-17 51,000 -10,000 0.02 276,515,510 94,860 1.860 2012-08-15
206 2012-02-17 61,000 -23,500 0.02 276,515,510 65,880 1.080 2012-02-15
207 2011-05-09 84,500 -6,500 0.03 276,515,510 135,200 1.600 2011-05-05
208 2011-04-08 91,000 -12,000 0.03 276,515,510 141,960 1.560 2011-04-06
209 2011-03-04 103,000 -30,000 0.04 276,515,510 156,560 1.520 2011-03-02
210 2011-02-07 133,000 -29,500 0.05 276,515,510 186,200 1.400 2011-01-31
211 2011-01-18 162,500 -9,000 0.06 276,515,510 247,000 1.520 2011-01-14
212 2011-01-17 171,500 9,000 0.06 276,515,510 260,680 1.520 2011-01-13
213 2010-12-20 162,500 -500 0.06 276,515,510 240,500 1.480 2010-12-16
214 2010-10-15 163,000 -12,500 0.06 276,515,510 247,760 1.520 2010-10-13
215 2010-10-11 175,500 -17,500 0.06 276,515,510 266,760 1.520 2010-10-07
216 2010-10-04 193,000 17,500 0.07 276,515,510 289,500 1.500 2010-09-29
217 2010-09-29 175,500 -12,500 0.06 276,515,510 287,820 1.640 2010-09-27
218 2010-08-09 188,000 12,500 0.07 276,515,510 304,560 1.620 2010-08-05
219 2010-08-05 175,500 12,500 0.06 276,515,510 287,820 1.640 2010-08-03
220 2010-07-26 163,000 -37,500 0.06 276,515,510 237,980 1.460 2010-07-22
221 2010-07-23 200,500 -5,000 0.07 276,515,510 288,720 1.440 2010-07-21
222 2010-04-27 205,500 37,500 0.07 276,515,510 419,220 2.040 2010-04-23
223 2010-04-23 168,000 5,500 0.06 276,515,510 332,640 1.980 2010-04-21
224 2010-04-22 162,500 -20,000 0.06 276,515,510 289,250 1.780 2010-04-20
225 2010-04-08 182,500 25,000 0.07 276,515,510 346,750 1.900 2010-04-01
226 2010-03-26 157,500 -4,500 0.06 276,515,510 327,600 2.080 2010-03-24
227 2010-03-25 162,000 -500 0.06 276,515,510 330,480 2.040 2010-03-23
228 2010-03-17 162,500 10,000 0.06 276,515,510 318,500 1.960 2010-03-15
229 2010-03-16 152,500 20,000 0.06 276,515,510 298,900 1.960 2010-03-12
230 2010-03-12 132,500 -51,500 0.05 276,515,510 257,050 1.940 2010-03-10
231 2010-03-05 184,000 -10,500 0.07 276,515,510 375,360 2.040 2010-03-03
232 2010-03-01 194,500 5,000 0.07 276,515,510 373,440 1.920 2010-02-25
233 2010-02-26 189,500 -500 0.07 276,515,510 360,050 1.900 2010-02-24
234 2010-02-19 190,000 6,000 0.07 276,515,510 349,600 1.840 2010-02-17
235 2010-02-02 184,000 -23,500 0.07 276,515,510 345,920 1.880 2010-01-29
236 2010-01-29 207,500 5,000 0.08 276,515,510 398,400 1.920 2010-01-27
237 2010-01-26 202,500 -25,000 0.07 276,515,510 413,100 2.040 2010-01-22
238 2010-01-25 227,500 -50,000 0.08 276,515,510 445,900 1.960 2010-01-21
239 2010-01-20 277,500 -3,500 0.10 276,515,510 621,600 2.240 2010-01-18
240 2010-01-19 281,000 70,000 0.10 276,515,510 651,920 2.320 2010-01-15
241 2010-01-18 211,000 -47,500 0.08 276,515,510 497,960 2.360 2010-01-14
242 2010-01-15 258,500 175,000 0.09 276,515,510 579,040 2.240 2010-01-13
243 2010-01-04 83,500 -31,500 0.03 276,515,510 180,360 2.160 2009-12-29
244 2009-12-30 115,000 24,000 0.04 276,515,510 213,900 1.860 2009-12-28
245 2009-12-29 91,000 -20,000 0.03 276,515,510 178,360 1.960 2009-12-23
246 2009-12-23 111,000 12,500 0.04 276,515,510 184,260 1.660 2009-12-21
247 2009-12-18 98,500 -15,000 0.04 276,515,510 185,180 1.880 2009-12-16
248 2009-12-11 113,500 12,500 0.04 276,515,510 186,140 1.640 2009-12-09
249 2009-12-09 101,000 15,000 0.04 276,515,510 169,680 1.680 2009-12-07
250 2009-11-27 86,000 2,500 0.03 276,515,510 175,440 2.040 2009-11-25
251 2009-11-26 83,500 -27,000 0.03 276,515,510 177,020 2.120 2009-11-24
252 2009-11-25 110,500 -25,000 0.04 276,515,510 265,200 2.400 2009-11-23
253 2009-11-24 135,500 20,000 0.05 276,515,510 281,840 2.080 2009-11-20
254 2009-11-18 115,500 -10,000 0.04 276,515,510 200,970 1.740 2009-11-16
255 2009-11-17 125,500 -9,000 0.05 276,515,510 213,350 1.700 2009-11-13
256 2009-11-12 134,500 -15,000 0.05 276,515,510 258,240 1.920 2009-11-10
257 2009-11-10 149,500 23,500 0.05 276,515,510 206,310 1.380 2009-11-06
258 2009-10-14 126,000 -2,500 0.05 276,515,510 120,960 0.960 2009-10-12
259 2009-08-06 128,500 2,500 0.05 276,515,510 156,770 1.220 2009-08-04
260 2009-06-17 126,000 25,000 0.05 276,515,510 126,000 1.000 2009-06-15
261 2009-06-11 101,000 -72,500 0.04 276,515,510 133,320 1.320 2009-06-09
262 2009-06-10 173,500 75,000 0.06 276,515,510 204,730 1.180 2009-06-08
263 2009-05-29 98,500 -20,000 0.04 276,515,510 70,920 0.720 2009-05-26
264 2009-05-22 118,500 -72,500 0.04 276,515,510 86,268 0.728 2009-05-20
265 2009-05-21 191,000 72,500 0.07 276,515,510 119,184 0.624 2009-05-19
266 2009-05-13 118,500 20,000 0.04 276,515,510 79,632 0.672 2009-05-11
267 2009-01-29 98,500 -6,500 0.04 276,515,510 45,310 0.460 2009-01-22
268 2009-01-07 105,000 6,500 0.04 276,515,510 46,200 0.440 2009-01-05
269 2008-05-02 98,500 -25,000 0.04 276,515,510 86,680 0.880 2008-04-29
270 2008-02-25 123,500 23,500 0.04 276,515,510 104,234 0.844 2008-02-21
271 2008-01-24 100,000 -5,500 0.04 276,515,510 90,400 0.904 2008-01-22
272 2007-11-28 105,500 -25,000 0.04 276,515,510 120,270 1.140 2007-11-26
273 2007-11-23 130,500 -2,500 0.05 276,515,510 151,380 1.160 2007-11-21
274 2007-10-26 133,000 -500 0.05 276,515,510 191,520 1.440 2007-10-24
275 2007-10-09 133,500 -17,500 0.05 276,515,510 200,250 1.500 2007-10-05
276 2007-10-03 151,000 -25,000 0.05 276,515,510 223,480 1.480 2007-09-28
277 2007-10-02 176,000 25,000 0.06 276,515,510 260,480 1.480 2007-09-27
278 2007-09-25 151,000 -2,000 0.05 276,515,510 226,500 1.500 2007-09-21
279 2007-09-12 153,000 17,500 0.06 276,515,510 241,740 1.580 2007-09-10
280 2007-09-07 135,500 9,000 0.05 276,515,510 214,090 1.580 2007-09-05
281 2007-08-30 126,500 -2,500 0.05 276,515,510 212,520 1.680 2007-08-28
282 2007-08-15 129,000 2,500 0.05 276,515,510 180,600 1.400 2007-08-13
283 2007-08-09 126,500 -1,000 0.05 276,515,510 177,100 1.400 2007-08-07
284 2007-08-06 127,500 2,500 0.05 276,515,510 216,750 1.700 2007-08-02
285 2007-08-03 125,000 15,000 0.05 276,515,510 215,000 1.720 2007-08-01
286 2007-07-31 110,000 -15,000 0.04 276,515,510 217,800 1.980 2007-07-27
287 2007-07-30 125,000 15,000 0.05 275,140,510 227,500 1.820 2007-07-26
288 2007-07-26 110,000 -7,500 0.04 275,140,510 195,800 1.780 2007-07-24
289 2007-07-17 117,500 22,500 0.04 275,140,510 206,800 1.760 2007-07-13
290 2007-07-16 95,000 -12,500 0.03 275,140,510 165,300 1.740 2007-07-12
291 2007-07-13 107,500 -2,000 0.04 275,140,510 184,900 1.720 2007-07-11
292 2007-07-12 109,500 30,000 0.04 275,140,510 190,530 1.740 2007-07-10
293 2007-07-11 79,500 2,500 0.03 275,140,510 144,690 1.820 2007-07-09
294 2007-06-29 77,000 -2,500 0.03 275,140,510 157,080 2.040 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top