Peking University Resources (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.227 2026-02-03
2 2026-02-04 0.222 2026-02-02
3 2026-02-03 0.220 2026-01-30
4 2025-07-24 4,050,000 -320,000 0.15 2,737,417,279 627,750 0.155 2025-07-22
5 2025-07-18 4,370,000 -88,000 0.16 2,737,417,279 677,350 0.155 2025-07-16
6 2025-07-16 4,458,000 -128,000 0.16 2,737,417,279 744,486 0.167 2025-07-14
7 2025-07-10 4,586,000 40,000 0.17 2,737,417,279 710,830 0.155 2025-07-08
8 2025-07-07 4,546,000 56,000 0.17 2,737,417,279 772,820 0.170 2025-07-03
9 2025-06-26 4,490,000 8,000 0.16 2,737,417,279 646,560 0.144 2025-06-24
10 2025-06-24 4,482,000 192,000 0.16 2,737,417,279 582,660 0.130 2025-06-20
11 2025-06-19 4,290,000 112,000 0.16 2,737,417,279 536,250 0.125 2025-06-17
12 2025-06-06 4,178,000 16,000 0.15 2,737,417,279 501,360 0.120 2025-06-04
13 2025-05-16 4,162,000 104,000 0.15 2,737,417,279 607,652 0.146 2025-05-14
14 2024-12-13 4,058,000 -8,000 0.15 2,737,417,279 624,932 0.154 2024-12-11
15 2024-11-29 4,066,000 -56,000 0.15 2,737,417,279 496,052 0.122 2024-11-27
16 2024-11-13 4,122,000 56,000 0.15 2,737,417,279 824,400 0.200 2024-11-11
17 2024-10-16 4,066,000 312,000 0.15 2,737,417,279 1,118,150 0.275 2024-10-14
18 2024-09-12 3,754,000 -160,000 0.14 2,737,417,279 1,163,740 0.310 2024-09-10
19 2024-07-31 3,914,000 -5,500 0.14 2,737,417,279 1,311,190 0.335 2024-07-29
20 2024-06-14 3,919,500 -16,000 0.14 2,737,417,279 1,254,240 0.320 2024-06-12
21 2024-05-23 3,935,500 -28,500 0.14 2,737,417,279 1,239,683 0.315 2024-05-21
22 2024-04-18 3,964,000 -500 0.15 2,587,417,279 1,300,192 0.328 2024-04-16
23 2024-03-06 3,964,500 -14,000 0.15 2,587,417,279 1,014,912 0.256 2024-03-04
24 2024-03-04 3,978,500 -3,500 0.15 2,587,417,279 891,184 0.224 2024-02-29
25 2024-02-26 3,982,000 17,500 0.15 2,587,417,279 891,968 0.224 2024-02-22
26 2024-02-21 3,964,500 5,500 0.15 2,587,417,279 983,196 0.248 2024-02-19
27 2024-01-31 3,959,000 -14,500 0.15 2,587,417,279 1,219,372 0.308 2024-01-29
28 2024-01-08 3,973,500 -15,000 0.15 2,587,417,279 1,573,506 0.396 2024-01-04
29 2024-01-03 3,988,500 14,500 0.15 2,587,417,279 1,595,400 0.400 2023-12-29
30 2023-12-14 3,974,000 -50,000 0.15 2,587,417,279 1,907,520 0.480 2023-12-12
31 2023-12-08 4,024,000 -6,000 0.16 2,587,417,279 1,963,712 0.488 2023-12-06
32 2023-12-07 4,030,000 -27,500 0.16 2,587,417,279 1,950,520 0.484 2023-12-05
33 2023-12-05 4,057,500 -8,500 0.16 2,587,417,279 1,947,600 0.480 2023-12-01
34 2023-11-13 4,066,000 -5,500 0.18 2,282,417,279 1,935,416 0.476 2023-11-09
35 2023-11-07 4,071,500 -500 0.18 2,282,417,279 2,003,178 0.492 2023-11-03
36 2023-08-14 4,072,000 -78,000 0.18 2,282,417,279 2,101,152 0.516 2023-08-10
37 2023-07-11 4,150,000 33,000 0.18 2,282,417,279 2,108,200 0.508 2023-07-07
38 2023-05-25 4,117,000 45,000 0.18 2,282,417,279 2,338,456 0.568 2023-05-23
39 2023-05-16 4,072,000 200,000 0.18 2,282,417,279 2,345,472 0.576 2023-05-12
40 2023-05-11 3,872,000 45,000 0.17 2,282,417,279 2,261,248 0.584 2023-05-09
41 2023-05-04 3,827,000 -25,000 0.17 2,282,417,279 2,326,816 0.608 2023-05-02
42 2023-04-12 3,852,000 -12,500 0.17 2,282,417,279 2,711,808 0.704 2023-04-06
43 2023-04-06 3,864,500 22,500 0.17 2,282,417,279 2,241,410 0.580 2023-04-03
44 2023-04-04 3,842,000 25,000 0.17 2,282,417,279 1,844,160 0.480 2023-03-31
45 2023-02-15 3,817,000 -75,000 0.19 1,961,609,497 1,740,552 0.456 2023-02-13
46 2023-02-02 3,892,000 -475,000 0.20 1,961,609,497 1,728,048 0.444 2023-01-31
47 2023-02-01 4,367,000 -450,000 0.22 1,961,609,497 1,991,352 0.456 2023-01-30
48 2023-01-12 4,817,000 -150,000 0.25 1,961,609,497 2,196,552 0.456 2023-01-10
49 2023-01-11 4,967,000 -210,000 0.25 1,961,609,497 2,284,820 0.460 2023-01-09
50 2022-11-22 5,177,000 8,000 0.27 1,924,846,694 2,464,252 0.476 2022-11-18
51 2022-10-03 5,169,000 -12,500 0.32 1,604,038,912 2,481,120 0.480 2022-09-29
52 2022-08-22 5,181,500 -10,500 0.32 1,604,038,912 2,549,298 0.492 2022-08-18
53 2022-08-15 5,192,000 -84,000 0.32 1,604,038,912 4,485,888 0.864 2022-08-11
54 2021-04-26 5,276,000 355,000 0.33 1,604,038,912 3,524,368 0.668 2021-04-22
55 2021-02-22 4,921,000 -50,500 0.31 1,604,038,912 4,113,956 0.836 2021-02-18
56 2021-02-19 4,971,500 325,000 0.31 1,604,038,912 3,758,454 0.756 2021-02-17
57 2021-02-18 4,646,500 -126,500 0.29 1,604,038,912 3,754,372 0.808 2021-02-16
58 2021-02-16 4,773,000 6,000 0.30 1,604,038,912 4,295,700 0.900 2021-02-09
59 2021-02-10 4,767,000 -14,500 0.30 1,604,038,912 5,434,380 1.140 2021-02-08
60 2021-02-09 4,781,500 -341,000 0.30 1,604,038,912 5,355,280 1.120 2021-02-05
61 2021-02-05 5,122,500 128,500 0.32 1,604,038,912 3,278,400 0.640 2021-02-03
62 2021-02-03 4,994,000 50,500 0.31 1,604,038,912 4,135,032 0.828 2021-02-01
63 2020-11-12 4,943,500 6,500 0.31 1,604,038,912 1,601,694 0.324 2020-11-10
64 2020-11-11 4,937,000 18,000 0.31 1,604,038,912 1,579,840 0.320 2020-11-09
65 2020-11-09 4,919,000 15,000 0.31 1,604,038,912 1,574,080 0.320 2020-11-05
66 2020-11-06 4,904,000 7,000 0.31 1,604,038,912 1,569,280 0.320 2020-11-04
67 2020-10-29 4,897,000 47,500 0.31 1,604,038,912 1,900,036 0.388 2020-10-27
68 2020-10-23 4,849,500 28,500 0.30 1,604,038,912 1,648,830 0.340 2020-10-21
69 2020-10-14 4,821,000 -500 0.30 1,604,038,912 1,407,732 0.292 2020-10-09
70 2020-09-03 4,821,500 6,000 0.30 1,604,038,912 1,774,312 0.368 2020-09-01
71 2020-06-03 4,815,500 500 0.30 1,604,038,912 1,252,030 0.260 2020-06-01
72 2020-05-26 4,815,000 500 0.30 1,604,038,912 1,405,980 0.292 2020-05-22
73 2020-05-20 4,814,500 50,000 0.30 1,604,038,912 1,405,834 0.292 2020-05-18
74 2020-05-15 4,764,500 30,500 0.30 1,604,038,912 1,524,640 0.320 2020-05-13
75 2020-05-13 4,734,000 28,500 0.30 1,604,038,912 1,704,240 0.360 2020-05-11
76 2020-05-08 4,705,500 130,500 0.29 1,604,038,912 1,581,048 0.336 2020-05-06
77 2020-04-17 4,575,000 26,000 0.29 1,604,038,912 1,537,200 0.336 2020-04-15
78 2020-04-16 4,549,000 500 0.28 1,604,038,912 1,655,836 0.364 2020-04-14
79 2020-04-09 4,548,500 36,500 0.28 1,604,038,912 2,183,280 0.480 2020-04-07
80 2020-04-06 4,512,000 500 0.28 1,604,038,912 2,328,192 0.516 2020-04-02
81 2020-04-03 4,511,500 500 0.28 1,604,038,912 2,418,164 0.536 2020-04-01
82 2020-04-01 4,511,000 20,000 0.28 1,604,038,912 2,526,160 0.560 2020-03-30
83 2020-03-12 4,491,000 20,500 0.28 1,604,038,912 2,999,988 0.668 2020-03-10
84 2020-03-11 4,470,500 80,500 0.28 1,604,038,912 2,879,002 0.644 2020-03-09
85 2020-03-02 4,390,000 12,500 0.27 1,604,038,912 3,231,040 0.736 2020-02-27
86 2020-02-28 4,377,500 386,500 0.27 1,604,038,912 3,186,820 0.728 2020-02-26
87 2020-01-09 3,991,000 1,500 0.25 1,604,038,912 3,097,016 0.776 2020-01-07
88 2020-01-06 3,989,500 500 0.25 1,604,038,912 3,287,348 0.824 2020-01-02
89 2019-12-27 3,989,000 -75,000 0.25 1,604,038,912 3,334,804 0.836 2019-12-20
90 2019-12-20 4,064,000 -155,500 0.25 1,604,038,912 3,364,992 0.828 2019-12-18
91 2019-12-18 4,219,500 -12,000 0.26 1,604,038,912 3,308,088 0.784 2019-12-16
92 2019-12-12 4,231,500 500 0.26 1,604,038,912 3,571,386 0.844 2019-12-10
93 2019-12-11 4,231,000 500 0.26 1,604,038,912 3,604,812 0.852 2019-12-09
94 2019-12-09 4,230,500 500 0.26 1,604,038,912 3,299,790 0.780 2019-12-05
95 2019-12-06 4,230,000 500 0.26 1,604,038,912 3,350,160 0.792 2019-12-04
96 2019-12-04 4,229,500 500 0.26 1,604,038,912 3,265,174 0.772 2019-12-02
97 2019-11-15 4,229,000 4,000 0.26 1,604,038,912 3,704,604 0.876 2019-11-13
98 2019-11-13 4,225,000 24,500 0.26 1,604,038,912 3,701,100 0.876 2019-11-11
99 2019-09-16 4,200,500 5,000 0.26 1,604,038,912 3,629,232 0.864 2019-09-12
100 2019-09-13 4,195,500 5,000 0.26 1,604,038,912 3,692,040 0.880 2019-09-11
101 2019-09-12 4,190,500 2,500 0.26 1,604,038,912 3,737,926 0.892 2019-09-10
102 2019-07-22 4,188,000 15,500 0.26 1,604,038,912 3,685,440 0.880 2019-07-18
103 2019-07-08 4,172,500 -1,500 0.26 1,604,038,912 3,988,910 0.956 2019-07-04
104 2019-07-05 4,174,000 40,500 0.26 1,604,038,912 3,840,080 0.920 2019-07-03
105 2019-06-12 4,133,500 -15,000 0.26 1,604,038,912 4,133,500 1.000 2019-06-10
106 2019-05-02 4,148,500 -13,000 0.26 1,604,038,912 4,480,380 1.080 2019-04-29
107 2019-04-16 4,161,500 18,500 0.26 1,604,038,912 4,577,650 1.100 2019-04-12
108 2019-04-03 4,143,000 -12,500 0.26 1,604,038,912 4,557,300 1.100 2019-04-01
109 2019-04-02 4,155,500 8,500 0.26 1,604,038,912 4,487,940 1.080 2019-03-29
110 2019-03-14 4,147,000 154,000 0.26 1,604,038,912 4,478,760 1.080 2019-03-12
111 2019-03-13 3,993,000 75,000 0.25 1,604,038,912 4,392,300 1.100 2019-03-11
112 2019-03-06 3,918,000 27,000 0.24 1,604,038,912 4,701,600 1.200 2019-03-04
113 2019-03-05 3,891,000 24,000 0.24 1,604,038,912 4,591,380 1.180 2019-03-01
114 2019-02-27 3,867,000 10,000 0.24 1,604,038,912 4,485,720 1.160 2019-02-25
115 2019-02-26 3,857,000 10,500 0.24 1,604,038,912 4,474,120 1.160 2019-02-22
116 2019-02-21 3,846,500 79,000 0.24 1,604,038,912 4,231,150 1.100 2019-02-19
117 2019-02-11 3,767,500 -8,500 0.23 1,604,038,912 4,370,300 1.160 2019-02-01
118 2019-01-28 3,776,000 10,000 0.24 1,604,038,912 4,304,640 1.140 2019-01-24
119 2019-01-18 3,766,000 -49,000 0.23 1,604,038,912 4,293,240 1.140 2019-01-16
120 2019-01-17 3,815,000 -2,500 0.24 1,604,038,912 4,349,100 1.140 2019-01-15
121 2019-01-04 3,817,500 -180,000 0.24 1,604,038,912 5,344,500 1.400 2019-01-02
122 2018-11-26 3,997,500 12,500 0.25 1,604,038,912 3,629,730 0.908 2018-11-22
123 2018-11-15 3,985,000 10,000 0.25 1,604,038,912 3,506,800 0.880 2018-11-13
124 2018-10-31 3,975,000 12,500 0.25 1,604,038,912 3,736,500 0.940 2018-10-29
125 2018-10-05 3,962,500 5,500 0.25 1,604,038,912 3,962,500 1.000 2018-10-03
126 2018-08-13 3,957,000 24,000 0.25 1,604,038,912 5,144,100 1.300 2018-08-09
127 2018-06-29 3,933,000 12,500 0.25 1,604,038,912 4,562,280 1.160 2018-06-27
128 2018-06-11 3,920,500 49,000 0.24 1,604,038,912 5,802,340 1.480 2018-06-07
129 2018-06-04 3,871,500 7,500 0.24 1,604,038,912 5,497,530 1.420 2018-05-31
130 2018-06-01 3,864,000 9,000 0.24 1,604,038,912 5,641,440 1.460 2018-05-30
131 2018-05-31 3,855,000 22,500 0.24 1,604,038,912 5,628,300 1.460 2018-05-29
132 2018-05-30 3,832,500 22,500 0.24 1,604,038,912 5,748,750 1.500 2018-05-28
133 2018-05-29 3,810,000 27,000 0.24 1,604,038,912 5,638,800 1.480 2018-05-25
134 2018-05-28 3,783,000 72,500 0.24 1,604,038,912 5,523,180 1.460 2018-05-24
135 2018-05-25 3,710,500 34,000 0.23 1,604,038,912 5,936,800 1.600 2018-05-23
136 2018-05-24 3,676,500 22,500 0.23 1,604,038,912 5,882,400 1.600 2018-05-21
137 2018-05-23 3,654,000 50,000 0.23 1,604,038,912 5,846,400 1.600 2018-05-18
138 2018-05-21 3,604,000 32,500 0.22 1,604,038,912 5,766,400 1.600 2018-05-17
139 2018-05-18 3,571,500 15,000 0.22 1,604,038,912 5,714,400 1.600 2018-05-16
140 2018-04-23 3,556,500 10,500 0.22 1,604,038,912 5,690,400 1.600 2018-04-19
141 2018-04-19 3,546,000 -50,000 0.22 1,604,038,912 5,602,680 1.580 2018-04-17
142 2018-04-12 3,596,000 5,000 0.22 1,604,038,912 5,897,440 1.640 2018-04-10
143 2018-04-06 3,591,000 24,500 0.22 1,604,038,912 5,458,320 1.520 2018-04-03
144 2018-03-29 3,566,500 21,500 0.22 1,604,038,912 6,562,360 1.840 2018-03-27
145 2018-03-27 3,545,000 12,500 0.22 1,604,038,912 7,231,800 2.040 2018-03-23
146 2018-03-26 3,532,500 293,000 0.22 1,604,038,912 7,347,600 2.080 2018-03-22
147 2018-03-23 3,239,500 71,500 0.20 1,604,038,912 6,867,740 2.120 2018-03-21
148 2018-03-22 3,168,000 15,500 0.20 1,604,038,912 6,462,720 2.040 2018-03-20
149 2018-03-21 3,152,500 -40,500 0.20 1,604,038,912 6,557,200 2.080 2018-03-19
150 2018-03-16 3,193,000 5,500 0.20 1,604,038,912 6,513,720 2.040 2018-03-14
151 2018-03-14 3,187,500 500 0.20 1,604,038,912 6,630,000 2.080 2018-03-12
152 2018-03-12 3,187,000 46,000 0.20 1,604,038,912 6,374,000 2.000 2018-03-08
153 2018-03-09 3,141,000 52,500 0.20 1,604,038,912 6,658,920 2.120 2018-03-07
154 2018-03-07 3,088,500 -42,500 0.19 1,604,038,912 6,547,620 2.120 2018-03-05
155 2018-03-06 3,131,000 12,000 0.20 1,604,038,912 7,013,440 2.240 2018-03-02
156 2018-03-05 3,119,000 -40,500 0.19 1,604,038,912 7,485,600 2.400 2018-03-01
157 2018-03-02 3,159,500 -95,000 0.20 1,604,038,912 7,330,040 2.320 2018-02-28
158 2018-03-01 3,254,500 88,500 0.20 1,604,038,912 7,810,800 2.400 2018-02-27
159 2018-02-28 3,166,000 -64,000 0.20 1,604,038,912 7,851,680 2.480 2018-02-26
160 2018-02-27 3,230,000 -7,500 0.20 1,604,038,912 6,847,600 2.120 2018-02-23
161 2018-02-23 3,237,500 -1,500 0.20 1,604,038,912 6,086,500 1.880 2018-02-21
162 2018-02-13 3,239,000 1,500 0.20 1,604,038,912 5,894,980 1.820 2018-02-09
163 2018-02-12 3,237,500 -2,500 0.20 1,604,038,912 5,957,000 1.840 2018-02-08
164 2018-02-05 3,240,000 -23,500 0.20 1,604,038,912 5,572,800 1.720 2018-02-01
165 2018-02-02 3,263,500 285,500 0.20 1,604,038,912 4,960,520 1.520 2018-01-31
166 2018-01-31 2,978,000 60,500 0.19 1,604,038,912 4,228,760 1.420 2018-01-29
167 2018-01-30 2,917,500 756,000 0.18 1,604,038,912 3,967,800 1.360 2018-01-26
168 2018-01-29 2,161,500 286,000 0.13 1,604,038,912 2,723,490 1.260 2018-01-25
169 2018-01-26 1,875,500 12,500 0.12 1,604,038,912 2,325,620 1.240 2018-01-24
170 2018-01-25 1,863,000 213,000 0.12 1,604,038,912 2,384,640 1.280 2018-01-23
171 2018-01-24 1,650,000 284,000 0.10 1,604,038,912 2,079,000 1.260 2018-01-22
172 2018-01-22 1,366,000 56,500 0.09 1,604,038,912 1,748,480 1.280 2018-01-18
173 2018-01-18 1,309,500 85,000 0.08 1,604,038,912 1,649,970 1.260 2018-01-16
174 2018-01-09 1,224,500 -13,500 0.08 1,604,038,912 1,322,460 1.080 2018-01-05
175 2018-01-05 1,238,000 -26,000 0.08 1,604,038,912 1,337,040 1.080 2018-01-03
176 2018-01-03 1,264,000 13,500 0.08 1,604,038,912 1,258,944 0.996 2017-12-29
177 2017-11-29 1,250,500 26,000 0.08 1,497,062,168 1,250,500 1.000 2017-11-27
178 2017-10-25 1,224,500 -25,000 0.08 1,497,062,168 1,322,460 1.080 2017-10-23
179 2017-09-25 1,249,500 25,000 0.08 1,497,062,168 1,424,430 1.140 2017-09-21
180 2017-08-24 1,224,500 17,500 0.08 1,497,062,168 1,097,152 0.896 2017-08-21
181 2017-07-17 1,207,000 -2,500 0.08 1,497,062,168 1,182,860 0.980 2017-07-13
182 2017-06-23 1,209,500 7,500 0.08 1,497,062,168 1,185,310 0.980 2017-06-21
183 2017-05-31 1,202,000 -21,500 0.08 1,497,062,168 1,298,160 1.080 2017-05-26
184 2017-05-26 1,223,500 -36,500 0.08 1,497,062,168 1,223,500 1.000 2017-05-24
185 2017-05-24 1,260,000 -28,500 0.08 1,497,062,168 1,249,920 0.992 2017-05-22
186 2017-05-18 1,288,500 -16,500 0.09 1,497,062,168 1,314,270 1.020 2017-05-16
187 2017-05-17 1,305,000 -150,000 0.09 1,497,062,168 1,357,200 1.040 2017-05-15
188 2017-04-11 1,455,000 -7,000 0.10 1,497,062,168 1,862,400 1.280 2017-04-07
189 2017-04-10 1,462,000 -44,500 0.10 1,497,062,168 1,929,840 1.320 2017-04-06
190 2017-04-06 1,506,500 -2,500 0.10 1,497,062,168 1,837,930 1.220 2017-04-03
191 2017-04-03 1,509,000 -41,500 0.10 1,497,062,168 1,750,440 1.160 2017-03-30
192 2017-03-23 1,550,500 -16,500 0.10 1,497,062,168 1,860,600 1.200 2017-03-21
193 2017-03-08 1,567,000 12,500 0.10 1,497,062,168 1,755,040 1.120 2017-03-06
194 2017-01-06 1,554,500 -11,000 0.10 1,497,062,168 1,927,580 1.240 2017-01-04
195 2016-12-21 1,565,500 11,000 0.10 1,497,062,168 1,690,740 1.080 2016-12-19
196 2016-11-28 1,554,500 -58,500 0.10 1,497,062,168 1,678,860 1.080 2016-11-24
197 2016-10-20 1,613,000 12,500 0.11 1,497,062,168 1,967,860 1.220 2016-10-18
198 2016-10-11 1,600,500 307,000 0.11 1,497,062,168 2,048,640 1.280 2016-10-06
199 2016-09-21 1,293,500 12,500 0.09 1,497,062,168 1,655,680 1.280 2016-09-19
200 2016-08-19 1,281,000 -5,000 0.09 1,497,062,168 1,844,640 1.440 2016-08-17
201 2016-02-12 1,286,000 -12,000 0.09 1,497,062,168 1,826,120 1.420 2016-02-05
202 2016-01-14 1,298,000 12,500 0.09 1,497,062,168 1,479,720 1.140 2016-01-12
203 2016-01-08 1,285,500 22,000 0.09 1,497,062,168 1,953,960 1.520 2016-01-06
204 2016-01-06 1,263,500 18,000 0.08 1,497,062,168 2,021,600 1.600 2016-01-04
205 2016-01-05 1,245,500 -500 0.08 1,497,062,168 2,366,450 1.900 2015-12-30
206 2015-10-29 1,246,000 10,000 0.08 1,497,062,168 2,591,680 2.080 2015-10-27
207 2015-08-28 1,236,000 10,000 0.08 1,497,062,168 2,768,640 2.240 2015-08-26
208 2015-08-27 1,226,000 12,500 0.08 1,497,062,168 2,746,240 2.240 2015-08-25
209 2015-08-26 1,213,500 12,500 0.08 1,497,062,168 2,718,240 2.240 2015-08-24
210 2015-08-25 1,201,000 20,000 0.08 1,497,062,168 3,170,640 2.640 2015-08-21
211 2015-08-17 1,181,000 -5,000 0.08 1,497,062,168 3,212,320 2.720 2015-08-13
212 2015-07-31 1,186,000 15,000 0.08 1,497,062,168 3,131,040 2.640 2015-07-29
213 2015-07-28 1,171,000 7,500 0.08 1,497,062,168 3,231,960 2.760 2015-07-24
214 2015-07-21 1,163,500 5,000 0.08 1,497,062,168 3,118,180 2.680 2015-07-17
215 2015-07-17 1,158,500 -5,000 0.08 1,497,062,168 3,197,460 2.760 2015-07-15
216 2015-07-14 1,163,500 -2,500 0.08 1,497,062,168 3,071,640 2.640 2015-07-10
217 2015-07-13 1,166,000 30,500 0.08 1,497,062,168 2,845,040 2.440 2015-07-09
218 2015-07-10 1,135,500 -15,500 0.08 1,497,062,168 2,089,320 1.840 2015-07-08
219 2015-07-08 1,151,000 -10,000 0.08 1,497,062,168 2,486,160 2.160 2015-07-06
220 2015-07-07 1,161,000 1,000 0.08 1,497,062,168 3,204,360 2.760 2015-07-03
221 2015-07-03 1,160,000 -28,000 0.08 1,497,062,168 3,526,400 3.040 2015-06-30
222 2015-07-02 1,188,000 -81,000 0.08 1,497,062,168 3,564,000 3.000 2015-06-29
223 2015-06-30 1,269,000 -50,000 0.08 1,497,062,168 4,010,040 3.160 2015-06-26
224 2015-06-26 1,319,000 5,000 0.09 1,497,062,168 3,957,000 3.000 2015-06-24
225 2015-06-25 1,314,000 204,500 0.09 1,497,062,168 4,047,120 3.080 2015-06-23
226 2015-06-23 1,109,500 55,000 0.07 1,497,062,168 3,550,400 3.200 2015-06-19
227 2015-06-22 1,054,500 37,000 0.07 1,497,062,168 3,458,760 3.280 2015-06-18
228 2015-06-18 1,017,500 5,000 0.07 1,497,062,168 3,256,000 3.200 2015-06-16
229 2015-06-17 1,012,500 -100,000 0.07 1,497,062,168 3,361,500 3.320 2015-06-15
230 2015-06-16 1,112,500 -62,500 0.07 1,497,062,168 3,738,000 3.360 2015-06-12
231 2015-06-15 1,175,000 50,000 0.08 1,497,062,168 3,901,000 3.320 2015-06-11
232 2015-06-12 1,125,000 -112,500 0.08 1,497,062,168 3,735,000 3.320 2015-06-10
233 2015-06-10 1,237,500 -163,000 0.08 1,497,062,168 4,158,000 3.360 2015-06-08
234 2015-06-09 1,400,500 -12,500 0.09 1,497,062,168 4,649,660 3.320 2015-06-05
235 2015-06-08 1,413,000 33,500 0.09 1,497,062,168 4,352,040 3.080 2015-06-04
236 2015-06-03 1,379,500 50,500 0.09 1,497,062,168 4,414,400 3.200 2015-06-01
237 2015-06-02 1,329,000 33,000 0.09 1,497,062,168 4,199,640 3.160 2015-05-29
238 2015-05-28 1,296,000 -10,000 0.09 1,497,062,168 4,561,920 3.520 2015-05-26
239 2015-05-27 1,306,000 28,000 0.09 1,497,062,168 4,544,880 3.480 2015-05-22
240 2015-05-26 1,278,000 -72,000 0.09 1,497,062,168 4,242,960 3.320 2015-05-21
241 2015-05-20 1,350,000 14,000 0.09 1,497,062,168 3,888,000 2.880 2015-05-18
242 2015-05-18 1,336,000 -47,500 0.09 1,497,062,168 3,687,360 2.760 2015-05-14
243 2015-05-08 1,383,500 -50,000 0.09 1,497,062,168 3,320,400 2.400 2015-05-06
244 2015-05-07 1,433,500 -50,000 0.10 1,497,062,168 3,440,400 2.400 2015-05-05
245 2015-05-06 1,483,500 30,000 0.10 1,497,062,168 3,738,420 2.520 2015-05-04
246 2015-05-05 1,453,500 62,000 0.10 1,497,062,168 3,662,820 2.520 2015-04-30
247 2015-04-28 1,391,500 10,500 0.09 1,497,062,168 3,228,280 2.320 2015-04-24
248 2015-04-27 1,381,000 48,000 0.09 1,497,062,168 3,314,400 2.400 2015-04-23
249 2015-04-21 1,333,000 -45,000 0.09 1,497,062,168 3,199,200 2.400 2015-04-17
250 2015-04-15 1,378,000 33,500 0.09 1,497,062,168 3,637,920 2.640 2015-04-13
251 2015-04-14 1,344,500 60,500 0.09 1,497,062,168 3,226,800 2.400 2015-04-10
252 2015-04-13 1,284,000 -54,500 0.09 1,497,062,168 2,876,160 2.240 2015-04-09
253 2015-04-10 1,338,500 25,000 0.09 1,497,062,168 2,891,160 2.160 2015-04-08
254 2015-04-02 1,313,500 10,000 0.09 1,497,062,168 2,600,730 1.980 2015-03-31
255 2015-03-06 1,303,500 1,500 0.09 1,497,062,168 3,128,400 2.400 2015-03-04
256 2015-01-23 1,302,000 -31,500 0.09 1,497,062,168 2,656,080 2.040 2015-01-21
257 2015-01-21 1,333,500 31,500 0.09 1,497,062,168 2,640,330 1.980 2015-01-19
258 2015-01-07 1,302,000 20,000 0.09 1,497,062,168 2,916,480 2.240 2015-01-05
259 2014-12-29 1,282,000 -27,000 0.21 610,006,630 2,922,960 2.280 2014-12-22
260 2014-12-23 1,309,000 -500 0.21 610,006,630 3,560,480 2.720 2014-12-19
261 2014-12-17 1,309,500 25,500 0.21 610,006,630 3,823,740 2.920 2014-12-15
262 2014-12-16 1,284,000 -5,000 0.21 610,006,630 3,749,280 2.920 2014-12-12
263 2014-12-15 1,289,000 1,500 0.21 610,006,630 3,660,760 2.840 2014-12-11
264 2014-12-01 1,287,500 -500 0.21 599,492,580 4,377,500 3.400 2014-11-27
265 2014-11-28 1,288,000 -18,000 0.21 599,492,580 4,533,760 3.520 2014-11-26
266 2014-11-27 1,306,000 -50,000 0.22 599,492,580 4,335,920 3.320 2014-11-25
267 2014-11-20 1,356,000 23,000 0.23 599,492,580 3,742,560 2.760 2014-11-18
268 2014-11-18 1,333,000 25,000 0.22 599,492,580 3,732,400 2.800 2014-11-14
269 2014-11-17 1,308,000 -50,000 0.22 599,492,580 3,819,360 2.920 2014-11-13
270 2014-11-12 1,358,000 -500 0.23 599,492,580 4,345,600 3.200 2014-11-10
271 2014-11-07 1,358,500 -11,000 0.23 599,492,580 4,347,200 3.200 2014-11-05
272 2014-11-06 1,369,500 16,000 0.23 599,492,580 4,218,060 3.080 2014-11-04
273 2014-11-05 1,353,500 500 0.23 599,492,580 4,547,760 3.360 2014-11-03
274 2014-10-16 1,353,000 -5,000 0.23 599,492,580 5,141,400 3.800 2014-10-14
275 2014-10-06 1,358,000 -17,500 0.23 599,492,580 5,051,760 3.720 2014-09-30
276 2014-09-30 1,375,500 -131,500 0.23 599,492,580 5,446,980 3.960 2014-09-26
277 2014-09-25 1,507,000 12,500 0.25 599,492,580 5,847,160 3.880 2014-09-23
278 2014-09-23 1,494,500 -6,500 0.25 599,492,580 5,798,660 3.880 2014-09-19
279 2014-09-22 1,501,000 -130,500 0.25 599,492,580 6,124,080 4.080 2014-09-18
280 2014-09-05 1,631,500 -44,000 0.27 599,492,580 7,113,340 4.360 2014-09-03
281 2014-09-02 1,675,500 12,500 0.28 599,492,580 7,372,200 4.400 2014-08-29
282 2014-09-01 1,663,000 7,500 0.28 599,492,580 7,450,240 4.480 2014-08-28
283 2014-08-29 1,655,500 124,500 0.28 599,492,580 7,482,860 4.520 2014-08-27
284 2014-08-28 1,531,000 5,000 0.26 599,492,580 6,797,640 4.440 2014-08-26
285 2014-08-27 1,526,000 -138,500 0.25 599,492,580 7,019,600 4.600 2014-08-25
286 2014-08-26 1,664,500 2,000 0.28 599,492,580 6,391,680 3.840 2014-08-22
287 2014-08-25 1,662,500 -11,500 0.28 599,492,580 6,317,500 3.800 2014-08-21
288 2014-08-21 1,674,000 15,000 0.28 599,492,580 6,428,160 3.840 2014-08-19
289 2014-08-20 1,659,000 12,500 0.28 599,492,580 6,503,280 3.920 2014-08-18
290 2014-08-19 1,646,500 37,500 0.27 599,492,580 6,322,560 3.840 2014-08-15
291 2014-08-15 1,609,000 21,000 0.27 599,492,580 5,792,400 3.600 2014-08-13
292 2014-08-14 1,588,000 15,500 0.26 599,492,580 5,526,240 3.480 2014-08-12
293 2014-08-12 1,572,500 -5,000 0.26 599,492,580 5,598,100 3.560 2014-08-08
294 2014-08-04 1,577,500 10,000 0.26 599,492,580 6,246,900 3.960 2014-07-31
295 2014-08-01 1,567,500 25,000 0.26 599,492,580 5,141,400 3.280 2014-07-30
296 2014-07-31 1,542,500 20,000 0.26 599,492,580 4,565,800 2.960 2014-07-29
297 2014-06-30 1,522,500 4,500 0.25 599,492,580 4,263,000 2.800 2014-06-26
298 2014-06-27 1,518,000 12,500 0.25 599,492,580 4,250,400 2.800 2014-06-25
299 2014-06-26 1,505,500 2,500 0.25 599,492,580 4,335,840 2.880 2014-06-24
300 2014-06-25 1,503,000 37,500 0.25 599,492,580 4,268,520 2.840 2014-06-23
301 2014-06-20 1,465,500 12,500 0.24 599,492,580 4,044,780 2.760 2014-06-18
302 2014-06-19 1,453,000 1,000 0.24 599,492,580 4,068,400 2.800 2014-06-17
303 2014-06-18 1,452,000 7,000 0.24 599,492,580 4,065,600 2.800 2014-06-16
304 2014-05-26 1,445,000 7,500 0.24 599,492,580 4,161,600 2.880 2014-05-22
305 2014-05-22 1,437,500 2,500 0.24 599,492,580 4,715,000 3.280 2014-05-20
306 2014-05-21 1,435,000 -23,000 0.24 599,492,580 4,477,200 3.120 2014-05-19
307 2014-03-13 1,458,000 -12,500 0.24 599,492,580 5,832,000 4.000 2014-03-11
308 2014-03-07 1,470,500 -12,500 0.25 599,492,580 5,646,720 3.840 2014-03-05
309 2014-02-26 1,483,000 99,000 0.25 599,492,580 5,338,800 3.600 2014-02-24
310 2014-02-25 1,384,000 25,000 0.23 599,492,580 4,982,400 3.600 2014-02-21
311 2014-02-24 1,359,000 45,500 0.23 599,492,580 4,838,040 3.560 2014-02-20
312 2014-02-21 1,313,500 3,000 0.22 599,492,580 4,518,440 3.440 2014-02-19
313 2014-02-20 1,310,500 14,500 0.22 599,492,580 4,508,120 3.440 2014-02-18
314 2014-01-29 1,296,000 -50,000 0.22 599,492,580 4,095,360 3.160 2014-01-27
315 2014-01-10 1,346,000 -44,000 0.22 599,492,580 4,576,400 3.400 2014-01-08
316 2014-01-09 1,390,000 9,500 0.23 599,492,580 5,059,600 3.640 2014-01-07
317 2014-01-03 1,380,500 39,000 0.23 599,492,580 5,466,780 3.960 2013-12-30
318 2013-12-27 1,341,500 17,000 0.22 599,492,580 5,097,700 3.800 2013-12-20
319 2013-11-27 1,324,500 -3,000 0.26 517,794,580 5,298,000 4.000 2013-11-25
320 2013-11-19 1,327,500 3,000 0.26 517,794,580 4,991,400 3.760 2013-11-15
321 2013-11-15 1,324,500 3,000 0.32 408,492,254 5,192,040 3.920 2013-11-13
322 2013-11-07 1,321,500 -11,500 0.32 408,492,254 5,497,440 4.160 2013-11-05
323 2013-11-05 1,333,000 -6,000 0.33 408,492,254 5,278,680 3.960 2013-11-01
324 2013-11-04 1,339,000 -5,000 0.33 408,492,254 5,141,760 3.840 2013-10-31
325 2013-09-24 1,344,000 12,500 0.33 408,492,254 5,859,840 4.360 2013-09-19
326 2013-09-17 1,331,500 1,500 0.33 408,492,254 5,858,600 4.400 2013-09-13
327 2013-09-13 1,330,000 5,000 0.33 408,492,254 5,958,400 4.480 2013-09-11
328 2013-09-12 1,325,000 6,000 0.32 408,492,254 5,989,000 4.520 2013-09-10
329 2013-09-11 1,319,000 -197,000 0.32 408,492,254 6,014,640 4.560 2013-09-09
330 2013-09-10 1,516,000 25,000 0.37 408,492,254 7,094,880 4.680 2013-09-06
331 2013-09-09 1,491,000 140,000 0.37 408,492,254 6,977,880 4.680 2013-09-05
332 2013-09-06 1,351,000 10,000 0.33 408,492,254 6,322,680 4.680 2013-09-04
333 2013-09-02 1,341,000 16,500 0.33 408,492,254 6,651,360 4.960 2013-08-29
334 2013-08-30 1,324,500 23,000 0.32 408,492,254 6,145,680 4.640 2013-08-28
335 2013-08-29 1,301,500 112,000 0.32 408,492,254 6,299,260 4.840 2013-08-27
336 2013-08-15 1,189,500 25,000 0.29 408,492,254 6,090,240 5.120 2013-08-12
337 2013-08-13 1,164,500 59,500 0.29 408,492,254 6,055,400 5.200 2013-08-09
338 2013-08-12 1,105,000 -148,500 0.27 408,492,254 5,525,000 5.000 2013-08-08
339 2013-08-08 1,253,500 125,000 0.31 408,492,254 5,465,260 4.360 2013-08-06
340 2013-07-17 1,128,500 125,000 0.28 408,492,254 4,378,580 3.880 2013-07-15
341 2013-07-16 1,003,500 36,000 0.25 408,492,254 3,893,580 3.880 2013-07-12
342 2013-07-10 967,500 -33,500 0.24 408,492,254 3,792,600 3.920 2013-07-08
343 2013-07-09 1,001,000 -34,000 0.25 408,492,254 3,683,680 3.680 2013-07-05
344 2013-07-08 1,035,000 -15,500 0.25 408,492,254 3,933,000 3.800 2013-07-04
345 2013-07-05 1,050,500 -23,000 0.26 408,492,254 3,781,800 3.600 2013-07-03
346 2013-07-04 1,073,500 -67,000 0.26 408,492,254 3,564,020 3.320 2013-07-02
347 2013-07-03 1,140,500 67,000 0.28 408,492,254 3,284,640 2.880 2013-06-28
348 2013-07-02 1,073,500 -4,500 0.26 408,492,254 3,005,800 2.800 2013-06-27
349 2013-06-27 1,078,000 5,000 0.26 408,492,254 3,234,000 3.000 2013-06-25
350 2013-06-26 1,073,000 62,000 0.26 408,492,254 3,004,400 2.800 2013-06-24
351 2013-06-25 1,011,000 -45,000 0.25 408,492,254 3,518,280 3.480 2013-06-21
352 2013-06-20 1,056,000 -17,500 0.26 408,492,254 4,224,000 4.000 2013-06-18
353 2013-06-19 1,073,500 -7,000 0.26 408,492,254 4,208,120 3.920 2013-06-17
354 2013-06-18 1,080,500 7,500 0.26 408,492,254 4,451,660 4.120 2013-06-14
355 2013-06-17 1,073,000 84,500 0.26 408,492,254 4,377,840 4.080 2013-06-13
356 2013-06-14 988,500 -22,000 0.24 408,492,254 4,428,480 4.480 2013-06-11
357 2013-06-13 1,010,500 19,000 0.25 408,492,254 3,678,220 3.640 2013-06-10
358 2013-06-11 991,500 1,500 0.24 408,492,254 3,966,000 4.000 2013-06-07
359 2013-06-05 990,000 46,000 0.24 408,492,254 2,613,600 2.640 2013-06-03
360 2013-06-03 944,000 -12,500 0.23 408,492,254 2,529,920 2.680 2013-05-30
361 2013-05-23 956,500 12,500 0.23 408,492,254 1,721,700 1.800 2013-05-21
362 2013-04-29 944,000 13,500 0.23 408,492,254 1,793,600 1.900 2013-04-25
363 2013-04-23 930,500 500 0.23 408,492,254 1,749,340 1.880 2013-04-19
364 2013-04-17 930,000 12,500 0.23 408,492,254 1,822,800 1.960 2013-04-15
365 2013-02-06 917,500 21,000 0.22 408,492,254 1,945,100 2.120 2013-02-04
366 2013-01-30 896,500 44,500 0.22 408,492,254 1,793,000 2.000 2013-01-28
367 2012-10-08 852,000 -8,761,000 0.31 276,515,510 1,226,880 1.440 2012-10-04
368 2012-09-19 9,613,000 69,000 3.48 276,515,510 15,380,800 1.600 2012-09-17
369 2012-09-11 9,544,000 15,000 3.45 276,515,510 14,888,640 1.560 2012-09-07
370 2012-09-10 9,529,000 30,500 3.45 276,515,510 14,865,240 1.560 2012-09-06
371 2012-08-27 9,498,500 39,000 3.44 276,515,510 16,337,420 1.720 2012-08-23
372 2012-08-16 9,459,500 37,500 3.42 276,515,510 17,405,480 1.840 2012-08-14
373 2012-08-02 9,422,000 139,500 3.41 276,515,510 16,582,720 1.760 2012-07-31
374 2012-07-31 9,282,500 4,000 3.36 276,515,510 15,408,950 1.660 2012-07-27
375 2012-07-27 9,278,500 -30,000 3.36 276,515,510 13,732,180 1.480 2012-07-25
376 2012-07-26 9,308,500 25,000 3.37 276,515,510 14,893,600 1.600 2012-07-24
377 2012-07-25 9,283,500 27,500 3.36 276,515,510 14,853,600 1.600 2012-07-23
378 2012-07-24 9,256,000 17,000 3.35 276,515,510 14,809,600 1.600 2012-07-20
379 2012-07-20 9,239,000 25,000 3.34 276,515,510 14,782,400 1.600 2012-07-18
380 2012-07-16 9,214,000 29,000 3.33 276,515,510 14,005,280 1.520 2012-07-12
381 2012-07-11 9,185,000 25,000 3.32 276,515,510 14,512,300 1.580 2012-07-09
382 2012-07-10 9,160,000 40,500 3.31 276,515,510 15,755,200 1.720 2012-07-06
383 2012-07-09 9,119,500 41,500 3.30 276,515,510 14,773,590 1.620 2012-07-05
384 2012-07-05 9,078,000 306,500 3.28 276,515,510 14,343,240 1.580 2012-07-03
385 2012-07-04 8,771,500 -12,500 3.17 276,515,510 12,981,820 1.480 2012-06-29
386 2012-07-03 8,784,000 451,500 3.18 276,515,510 12,648,960 1.440 2012-06-28
387 2012-06-28 8,332,500 175,000 3.01 276,515,510 11,665,500 1.400 2012-06-26
388 2012-06-27 8,157,500 54,500 2.95 276,515,510 10,767,900 1.320 2012-06-25
389 2012-06-25 8,103,000 128,000 2.93 276,515,510 10,371,840 1.280 2012-06-21
390 2012-05-29 7,975,000 250,000 2.88 276,515,510 10,527,000 1.320 2012-05-25
391 2012-05-28 7,725,000 200,000 2.79 276,515,510 10,197,000 1.320 2012-05-24
392 2012-05-17 7,525,000 457,000 2.72 276,515,510 9,331,000 1.240 2012-05-15
393 2012-05-16 7,068,000 199,500 2.56 276,515,510 8,340,240 1.180 2012-05-14
394 2012-05-14 6,868,500 113,500 2.48 276,515,510 7,692,720 1.120 2012-05-10
395 2012-05-11 6,755,000 50,000 2.44 276,515,510 7,025,200 1.040 2012-05-09
396 2012-05-10 6,705,000 -2,500 2.42 276,515,510 6,705,000 1.000 2012-05-08
397 2012-05-03 6,707,500 7,500 2.43 276,515,510 6,707,500 1.000 2012-04-30
398 2012-04-30 6,700,000 67,000 2.42 276,515,510 6,700,000 1.000 2012-04-26
399 2012-04-24 6,633,000 25,000 2.40 276,515,510 7,694,280 1.160 2012-04-20
400 2012-04-20 6,608,000 25,000 2.39 276,515,510 7,533,120 1.140 2012-04-18
401 2012-04-18 6,583,000 20,000 2.38 276,515,510 7,372,960 1.120 2012-04-16
402 2012-04-17 6,563,000 50,000 2.37 276,515,510 6,694,260 1.020 2012-04-13
403 2012-03-19 6,513,000 75,000 2.36 276,515,510 8,076,120 1.240 2012-03-15
404 2012-03-12 6,438,000 500 2.33 276,515,510 8,111,880 1.260 2012-03-08
405 2012-03-09 6,437,500 25,000 2.33 276,515,510 7,853,750 1.220 2012-03-07
406 2012-03-07 6,412,500 43,500 2.32 276,515,510 7,695,000 1.200 2012-03-05
407 2012-03-06 6,369,000 500 2.30 276,515,510 8,152,320 1.280 2012-03-02
408 2012-03-01 6,368,500 500 2.30 276,515,510 7,769,570 1.220 2012-02-28
409 2012-02-27 6,368,000 75,000 2.30 276,515,510 7,768,960 1.220 2012-02-23
410 2012-02-24 6,293,000 20,500 2.28 276,515,510 7,803,320 1.240 2012-02-22
411 2012-02-23 6,272,500 170,000 2.27 276,515,510 7,527,000 1.200 2012-02-21
412 2012-02-22 6,102,500 110,000 2.21 276,515,510 6,956,850 1.140 2012-02-20
413 2012-02-20 5,992,500 5,000 2.17 276,515,510 6,711,600 1.120 2012-02-16
414 2012-02-13 5,987,500 87,500 2.17 276,515,510 6,706,000 1.120 2012-02-09
415 2012-02-09 5,900,000 1,000 2.13 276,515,510 6,490,000 1.100 2012-02-07
416 2012-02-07 5,899,000 1,000 2.13 276,515,510 6,606,880 1.120 2012-02-03
417 2012-02-03 5,898,000 500 2.13 276,515,510 6,605,760 1.120 2012-02-01
418 2012-01-17 5,897,500 2,000 2.13 276,515,510 6,605,200 1.120 2012-01-13
419 2012-01-11 5,895,500 50,000 2.13 276,515,510 6,367,140 1.080 2012-01-09
420 2012-01-10 5,845,500 21,500 2.11 276,515,510 6,313,140 1.080 2012-01-06
421 2012-01-04 5,824,000 6,000 2.11 276,515,510 6,406,400 1.100 2011-12-30
422 2012-01-03 5,818,000 2,000 2.10 276,515,510 6,399,800 1.100 2011-12-29
423 2011-12-28 5,816,000 40,000 2.10 276,515,510 6,281,280 1.080 2011-12-22
424 2011-12-23 5,776,000 45,000 2.09 276,515,510 6,122,560 1.060 2011-12-21
425 2011-12-20 5,731,000 96,500 2.07 276,515,510 6,418,720 1.120 2011-12-16
426 2011-12-16 5,634,500 25,000 2.04 276,515,510 6,085,260 1.080 2011-12-14
427 2011-12-02 5,609,500 500 2.03 276,515,510 6,282,640 1.120 2011-11-30
428 2011-12-01 5,609,000 500 2.03 276,515,510 6,506,440 1.160 2011-11-29
429 2011-11-30 5,608,500 500 2.03 276,515,510 6,281,520 1.120 2011-11-28
430 2011-11-25 5,608,000 500 2.03 276,515,510 6,729,600 1.200 2011-11-23
431 2011-11-04 5,607,500 50,000 2.03 276,515,510 6,616,850 1.180 2011-11-02
432 2011-11-03 5,557,500 30,000 2.01 276,515,510 6,446,700 1.160 2011-11-01
433 2011-10-31 5,527,500 143,000 2.00 276,515,510 6,522,450 1.180 2011-10-27
434 2011-10-28 5,384,500 25,500 1.95 276,515,510 5,922,950 1.100 2011-10-26
435 2011-10-25 5,359,000 500 1.94 276,515,510 5,894,900 1.100 2011-10-21
436 2011-10-21 5,358,500 500 1.94 276,515,510 5,894,350 1.100 2011-10-19
437 2011-10-17 5,358,000 98,000 1.94 276,515,510 6,108,120 1.140 2011-10-13
438 2011-10-14 5,260,000 56,000 1.90 276,515,510 5,996,400 1.140 2011-10-12
439 2011-10-13 5,204,000 -5,000 1.88 276,515,510 6,036,640 1.160 2011-10-11
440 2011-10-11 5,209,000 500 1.88 276,515,510 5,834,080 1.120 2011-10-07
441 2011-10-10 5,208,500 1,500 1.88 276,515,510 5,729,350 1.100 2011-10-06
442 2011-10-07 5,207,000 100,500 1.88 276,515,510 5,311,140 1.020 2011-10-04
443 2011-10-06 5,106,500 113,000 1.85 276,515,510 5,821,410 1.140 2011-10-03
444 2011-09-28 4,993,500 245,000 1.81 276,515,510 5,892,330 1.180 2011-09-26
445 2011-09-26 4,748,500 5,000 1.72 276,515,510 5,698,200 1.200 2011-09-22
446 2011-09-20 4,743,500 10,500 1.72 276,515,510 5,976,810 1.260 2011-09-16
447 2011-09-16 4,733,000 32,500 1.71 276,515,510 6,058,240 1.280 2011-09-14
448 2011-09-12 4,700,500 57,000 1.70 276,515,510 6,110,650 1.300 2011-09-08
449 2011-09-09 4,643,500 500 1.68 276,515,510 5,943,680 1.280 2011-09-07
450 2011-09-02 4,643,000 76,500 1.68 276,515,510 5,757,320 1.240 2011-08-31
451 2011-08-25 4,566,500 50,000 1.65 276,515,510 5,205,810 1.140 2011-08-23
452 2011-08-23 4,516,500 500 1.63 276,515,510 4,787,490 1.060 2011-08-19
453 2011-08-22 4,516,000 20,000 1.63 276,515,510 4,967,600 1.100 2011-08-18
454 2011-08-19 4,496,000 2,500 1.63 276,515,510 5,305,280 1.180 2011-08-17
455 2011-08-18 4,493,500 4,000 1.63 276,515,510 5,392,200 1.200 2011-08-16
456 2011-08-17 4,489,500 3,500 1.62 276,515,510 5,028,240 1.120 2011-08-15
457 2011-08-12 4,486,000 10,000 1.62 276,515,510 4,755,160 1.060 2011-08-10
458 2011-08-09 4,476,000 53,500 1.62 276,515,510 5,281,680 1.180 2011-08-05
459 2011-08-08 4,422,500 27,000 1.60 276,515,510 5,483,900 1.240 2011-08-04
460 2011-08-05 4,395,500 112,500 1.59 276,515,510 5,362,510 1.220 2011-08-03
461 2011-07-28 4,283,000 50,000 1.55 276,515,510 5,824,880 1.360 2011-07-26
462 2011-07-26 4,233,000 -500 1.53 276,515,510 5,672,220 1.340 2011-07-22
463 2011-07-15 4,233,500 15,500 1.53 276,515,510 5,757,560 1.360 2011-07-13
464 2011-07-14 4,218,000 -30,000 1.53 276,515,510 5,567,760 1.320 2011-07-12
465 2011-06-27 4,248,000 1,500 1.54 276,515,510 5,607,360 1.320 2011-06-23
466 2011-06-09 4,246,500 85,000 1.54 276,515,510 6,284,820 1.480 2011-06-07
467 2011-06-08 4,161,500 95,500 1.50 276,515,510 6,075,790 1.460 2011-06-03
468 2011-06-02 4,066,000 18,500 1.47 276,515,510 6,017,680 1.480 2011-05-31
469 2011-05-26 4,047,500 96,500 1.46 276,515,510 6,314,100 1.560 2011-05-24
470 2011-05-24 3,951,000 10,000 1.43 276,515,510 6,163,560 1.560 2011-05-20
471 2011-05-18 3,941,000 127,500 1.43 276,515,510 6,147,960 1.560 2011-05-16
472 2011-05-11 3,813,500 12,500 1.38 276,515,510 6,254,140 1.640 2011-05-06
473 2011-05-04 3,801,000 63,000 1.37 276,515,510 6,309,660 1.660 2011-04-29
474 2011-04-29 3,738,000 7,000 1.35 276,515,510 6,205,080 1.660 2011-04-27
475 2011-04-27 3,731,000 19,000 1.35 276,515,510 6,342,700 1.700 2011-04-21
476 2011-04-20 3,712,000 24,000 1.34 276,515,510 5,790,720 1.560 2011-04-18
477 2011-04-18 3,688,000 77,000 1.33 276,515,510 5,900,800 1.600 2011-04-14
478 2011-04-15 3,611,000 50,000 1.31 276,515,510 5,849,820 1.620 2011-04-13
479 2011-04-12 3,561,000 111,500 1.29 276,515,510 5,840,040 1.640 2011-04-08
480 2011-04-08 3,449,500 142,500 1.25 276,515,510 5,381,220 1.560 2011-04-06
481 2011-04-04 3,307,000 -125,000 1.20 276,515,510 5,026,640 1.520 2011-03-31
482 2011-04-01 3,432,000 55,000 1.24 276,515,510 5,285,280 1.540 2011-03-30
483 2011-03-31 3,377,000 25,000 1.22 276,515,510 5,133,040 1.520 2011-03-29
484 2011-03-09 3,352,000 80,000 1.21 276,515,510 5,497,280 1.640 2011-03-07
485 2011-03-07 3,272,000 26,500 1.18 276,515,510 4,973,440 1.520 2011-03-03
486 2011-03-03 3,245,500 152,000 1.17 276,515,510 4,998,070 1.540 2011-03-01
487 2011-03-02 3,093,500 -35,000 1.12 276,515,510 4,454,640 1.440 2011-02-28
488 2011-03-01 3,128,500 17,500 1.13 276,515,510 4,567,610 1.460 2011-02-25
489 2011-02-24 3,111,000 50,000 1.13 276,515,510 4,293,180 1.380 2011-02-22
490 2011-02-21 3,061,000 104,000 1.11 276,515,510 4,591,500 1.500 2011-02-17
491 2011-02-17 2,957,000 65,500 1.07 276,515,510 4,494,640 1.520 2011-02-15
492 2011-02-14 2,891,500 9,000 1.05 276,515,510 4,048,100 1.400 2011-02-10
493 2011-02-11 2,882,500 125,000 1.04 276,515,510 4,150,800 1.440 2011-02-09
494 2011-02-07 2,757,500 14,500 1.00 276,515,510 3,860,500 1.400 2011-01-31
495 2010-12-20 2,743,000 17,000 0.99 276,515,510 4,059,640 1.480 2010-12-16
496 2010-12-10 2,726,000 -2,500 0.99 276,515,510 4,143,520 1.520 2010-12-08
497 2010-12-08 2,728,500 2,500 0.99 276,515,510 4,201,890 1.540 2010-12-06
498 2010-12-07 2,726,000 -27,000 0.99 276,515,510 4,470,640 1.640 2010-12-03
499 2010-12-06 2,753,000 27,000 1.00 276,515,510 4,404,800 1.600 2010-12-02
500 2010-11-30 2,726,000 110,000 0.99 276,515,510 3,816,400 1.400 2010-11-26
501 2010-11-29 2,616,000 43,500 0.95 276,515,510 3,662,400 1.400 2010-11-25
502 2010-11-26 2,572,500 75,000 0.93 276,515,510 3,704,400 1.440 2010-11-24
503 2010-11-23 2,497,500 30,000 0.90 276,515,510 3,846,150 1.540 2010-11-19
504 2010-11-19 2,467,500 59,500 0.89 276,515,510 3,503,850 1.420 2010-11-17
505 2010-11-18 2,408,000 7,000 0.87 276,515,510 3,563,840 1.480 2010-11-16
506 2010-11-15 2,401,000 -17,500 0.87 276,515,510 3,793,580 1.580 2010-11-11
507 2010-11-12 2,418,500 205,000 0.87 276,515,510 3,724,490 1.540 2010-11-10
508 2010-11-11 2,213,500 12,000 0.80 276,515,510 3,408,790 1.540 2010-11-09
509 2010-11-10 2,201,500 174,000 0.80 276,515,510 3,346,280 1.520 2010-11-08
510 2010-11-09 2,027,500 194,500 0.73 276,515,510 3,081,800 1.520 2010-11-05
511 2010-11-08 1,833,000 151,000 0.66 276,515,510 2,749,500 1.500 2010-11-04
512 2010-11-05 1,682,000 75,000 0.61 276,515,510 2,590,280 1.540 2010-11-03
513 2010-11-02 1,607,000 100,000 0.58 276,515,510 2,474,780 1.540 2010-10-29
514 2010-11-01 1,507,000 5,000 0.54 276,515,510 2,350,920 1.560 2010-10-28
515 2010-10-29 1,502,000 100,000 0.54 276,515,510 2,283,040 1.520 2010-10-27
516 2010-10-28 1,402,000 395,000 0.51 276,515,510 2,243,200 1.600 2010-10-26
517 2010-10-22 1,007,000 15,000 0.36 276,515,510 1,611,200 1.600 2010-10-20
518 2010-10-21 992,000 12,500 0.36 276,515,510 1,666,560 1.680 2010-10-19
519 2010-10-20 979,500 135,000 0.35 276,515,510 1,547,610 1.580 2010-10-18
520 2010-10-13 844,500 -2,500 0.31 276,515,510 1,300,530 1.540 2010-10-11
521 2010-09-28 847,000 10,000 0.31 276,515,510 1,338,260 1.580 2010-09-24
522 2010-09-24 837,000 2,500 0.30 276,515,510 1,272,240 1.520 2010-09-21
523 2010-09-22 834,500 25,000 0.30 276,515,510 1,184,990 1.420 2010-09-20
524 2010-09-13 809,500 52,000 0.29 276,515,510 1,149,490 1.420 2010-09-09
525 2010-09-10 757,500 112,500 0.27 276,515,510 1,045,350 1.380 2010-09-08
526 2010-09-09 645,000 12,500 0.23 276,515,510 864,300 1.340 2010-09-07
527 2010-09-08 632,500 138,500 0.23 276,515,510 834,900 1.320 2010-09-06
528 2010-09-06 494,000 237,000 0.18 276,515,510 632,320 1.280 2010-09-02
529 2010-09-03 257,000 5,000 0.09 276,515,510 313,540 1.220 2010-09-01
530 2010-08-26 252,000 -500 0.09 276,515,510 357,840 1.420 2010-08-24
531 2010-08-05 252,500 -3,000 0.09 276,515,510 414,100 1.640 2010-08-03
532 2010-08-03 255,500 500 0.09 276,515,510 393,470 1.540 2010-07-30
533 2010-07-27 255,000 5,000 0.09 276,515,510 377,400 1.480 2010-07-23
534 2010-07-05 250,000 -25,000 0.09 276,515,510 350,000 1.400 2010-06-30
535 2010-06-28 275,000 -43,000 0.10 276,515,510 396,000 1.440 2010-06-24
536 2010-06-22 318,000 -12,500 0.12 276,515,510 477,000 1.500 2010-06-18
537 2010-06-04 330,500 -1,500 0.12 276,515,510 495,750 1.500 2010-06-02
538 2010-05-27 332,000 4,500 0.12 276,515,510 464,800 1.400 2010-05-25
539 2010-05-25 327,500 7,500 0.12 276,515,510 471,600 1.440 2010-05-20
540 2010-05-11 320,000 7,000 0.12 276,515,510 512,000 1.600 2010-05-07
541 2010-05-10 313,000 13,000 0.11 276,515,510 507,060 1.620 2010-05-06
542 2010-05-06 300,000 24,000 0.11 276,515,510 540,000 1.800 2010-05-04
543 2010-05-03 276,000 32,500 0.10 276,515,510 524,400 1.900 2010-04-29
544 2010-04-23 243,500 -91,000 0.09 276,515,510 482,130 1.980 2010-04-21
545 2010-04-21 334,500 14,000 0.12 276,515,510 595,410 1.780 2010-04-19
546 2010-04-19 320,500 73,000 0.12 276,515,510 608,950 1.900 2010-04-15
547 2010-04-14 247,500 11,000 0.09 276,515,510 460,350 1.860 2010-04-12
548 2010-04-08 236,500 -22,000 0.09 276,515,510 449,350 1.900 2010-04-01
549 2010-04-07 258,500 6,500 0.09 276,515,510 496,320 1.920 2010-03-31
550 2010-03-31 252,000 -17,500 0.09 276,515,510 504,000 2.000 2010-03-29
551 2010-03-26 269,500 -8,000 0.10 276,515,510 560,560 2.080 2010-03-24
552 2010-03-22 277,500 -2,000 0.10 276,515,510 599,400 2.160 2010-03-18
553 2010-03-18 279,500 -4,500 0.10 276,515,510 559,000 2.000 2010-03-16
554 2010-03-17 284,000 -10,500 0.10 276,515,510 556,640 1.960 2010-03-15
555 2010-03-16 294,500 8,000 0.11 276,515,510 577,220 1.960 2010-03-12
556 2010-03-12 286,500 20,000 0.10 276,515,510 555,810 1.940 2010-03-10
557 2010-03-11 266,500 7,500 0.10 276,515,510 522,340 1.960 2010-03-09
558 2010-03-09 259,000 6,000 0.09 276,515,510 507,640 1.960 2010-03-05
559 2010-03-08 253,000 23,500 0.09 276,515,510 490,820 1.940 2010-03-04
560 2010-02-26 229,500 -5,000 0.08 276,515,510 436,050 1.900 2010-02-24
561 2010-02-23 234,500 5,000 0.08 276,515,510 426,790 1.820 2010-02-19
562 2010-02-17 229,500 5,000 0.08 276,515,510 426,870 1.860 2010-02-11
563 2010-02-05 224,500 -25,000 0.08 276,515,510 449,000 2.000 2010-02-03
564 2010-02-03 249,500 2,500 0.09 276,515,510 479,040 1.920 2010-02-01
565 2010-01-29 247,000 500 0.09 276,515,510 474,240 1.920 2010-01-27
566 2010-01-28 246,500 -74,000 0.09 276,515,510 493,000 2.000 2010-01-26
567 2010-01-27 320,500 4,500 0.12 276,515,510 679,460 2.120 2010-01-25
568 2010-01-26 316,000 -25,000 0.11 276,515,510 644,640 2.040 2010-01-22
569 2010-01-25 341,000 500 0.12 276,515,510 668,360 1.960 2010-01-21
570 2010-01-22 340,500 16,000 0.12 276,515,510 708,240 2.080 2010-01-20
571 2010-01-19 324,500 -133,000 0.12 276,515,510 752,840 2.320 2010-01-15
572 2010-01-18 457,500 -69,000 0.17 276,515,510 1,079,700 2.360 2010-01-14
573 2010-01-15 526,500 -192,500 0.19 276,515,510 1,179,360 2.240 2010-01-13
574 2010-01-14 719,000 50,000 0.26 276,515,510 1,581,800 2.200 2010-01-12
575 2010-01-13 669,000 -12,500 0.24 276,515,510 1,445,040 2.160 2010-01-11
576 2010-01-12 681,500 -75,000 0.25 276,515,510 1,526,560 2.240 2010-01-08
577 2010-01-11 756,500 12,000 0.27 276,515,510 1,694,560 2.240 2010-01-07
578 2010-01-08 744,500 -28,000 0.27 276,515,510 1,667,680 2.240 2010-01-06
579 2010-01-06 772,500 62,500 0.28 276,515,510 1,699,500 2.200 2010-01-04
580 2010-01-05 710,000 140,000 0.26 276,515,510 1,476,800 2.080 2009-12-30
581 2010-01-04 570,000 -35,000 0.21 276,515,510 1,231,200 2.160 2009-12-29
582 2009-12-29 605,000 -17,500 0.22 276,515,510 1,185,800 1.960 2009-12-23
583 2009-12-22 622,500 -20,000 0.23 276,515,510 1,058,250 1.700 2009-12-18
584 2009-12-21 642,500 5,000 0.23 276,515,510 1,156,500 1.800 2009-12-17
585 2009-12-18 637,500 -56,500 0.23 276,515,510 1,198,500 1.880 2009-12-16
586 2009-12-15 694,000 -6,000 0.25 276,515,510 1,110,400 1.600 2009-12-11
587 2009-12-14 700,000 75,000 0.25 276,515,510 1,134,000 1.620 2009-12-10
588 2009-12-11 625,000 24,000 0.23 276,515,510 1,025,000 1.640 2009-12-09
589 2009-12-08 601,000 1,500 0.22 276,515,510 1,009,680 1.680 2009-12-04
590 2009-12-07 599,500 94,500 0.22 276,515,510 983,180 1.640 2009-12-03
591 2009-12-04 505,000 96,500 0.18 276,515,510 858,500 1.700 2009-12-02
592 2009-12-02 408,500 -25,000 0.15 276,515,510 710,790 1.740 2009-11-30
593 2009-12-01 433,500 37,500 0.16 276,515,510 754,290 1.740 2009-11-27
594 2009-11-30 396,000 -49,500 0.14 276,515,510 768,240 1.940 2009-11-26
595 2009-11-27 445,500 -26,000 0.16 276,515,510 908,820 2.040 2009-11-25
596 2009-11-26 471,500 180,000 0.17 276,515,510 999,580 2.120 2009-11-24
597 2009-11-25 291,500 7,000 0.11 276,515,510 699,600 2.400 2009-11-23
598 2009-11-24 284,500 45,500 0.10 276,515,510 591,760 2.080 2009-11-20
599 2009-11-17 239,000 -70,000 0.09 276,515,510 406,300 1.700 2009-11-13
600 2009-11-16 309,000 91,500 0.11 276,515,510 525,300 1.700 2009-11-12
601 2009-11-13 217,500 -95,500 0.08 276,515,510 369,750 1.700 2009-11-11
602 2009-11-12 313,000 -126,000 0.11 276,515,510 600,960 1.920 2009-11-10
603 2009-11-10 439,000 103,000 0.16 276,515,510 605,820 1.380 2009-11-06
604 2009-11-03 336,000 -12,500 0.12 276,515,510 317,184 0.944 2009-10-30
605 2009-10-23 348,500 16,000 0.13 276,515,510 334,560 0.960 2009-10-21
606 2009-09-25 332,500 -20,000 0.12 276,515,510 313,880 0.944 2009-09-23
607 2009-08-19 352,500 1,000 0.13 276,515,510 366,600 1.040 2009-08-17
608 2009-08-05 351,500 1,000 0.13 276,515,510 400,710 1.140 2009-08-03
609 2009-07-30 350,500 12,500 0.13 276,515,510 385,550 1.100 2009-07-28
610 2009-07-17 338,000 -98,000 0.12 276,515,510 324,480 0.960 2009-07-15
611 2009-07-16 436,000 4,000 0.16 276,515,510 409,840 0.940 2009-07-14
612 2009-07-14 432,000 -15,000 0.16 276,515,510 421,632 0.976 2009-07-10
613 2009-07-06 447,000 3,000 0.16 276,515,510 432,696 0.968 2009-07-02
614 2009-07-03 444,000 57,500 0.16 276,515,510 440,448 0.992 2009-06-30
615 2009-06-30 386,500 39,500 0.14 276,515,510 394,230 1.020 2009-06-26
616 2009-06-29 347,000 -57,500 0.13 276,515,510 367,820 1.060 2009-06-25
617 2009-06-25 404,500 37,500 0.15 276,515,510 391,556 0.968 2009-06-23
618 2009-06-23 367,000 57,500 0.13 276,515,510 374,340 1.020 2009-06-19
619 2009-06-18 309,500 -34,500 0.11 276,515,510 288,454 0.932 2009-06-16
620 2009-06-15 344,000 25,000 0.12 276,515,510 405,920 1.180 2009-06-11
621 2009-06-12 319,000 165,000 0.12 276,515,510 382,800 1.200 2009-06-10
622 2009-06-11 154,000 -10,500 0.06 276,515,510 203,280 1.320 2009-06-09
623 2009-06-10 164,500 -81,500 0.06 276,515,510 194,110 1.180 2009-06-08
624 2009-06-09 246,000 149,000 0.09 276,515,510 265,680 1.080 2009-06-05
625 2009-06-08 97,000 -54,000 0.04 276,515,510 79,152 0.816 2009-06-04
626 2009-06-05 151,000 4,500 0.05 276,515,510 115,968 0.768 2009-06-03
627 2009-06-04 146,500 4,000 0.05 276,515,510 108,996 0.744 2009-06-02
628 2009-06-03 142,500 50,000 0.05 276,515,510 104,310 0.732 2009-06-01
629 2009-06-02 92,500 11,500 0.03 276,515,510 68,820 0.744 2009-05-29
630 2009-05-29 81,000 -24,000 0.03 276,515,510 58,320 0.720 2009-05-26
631 2009-05-27 105,000 -50,000 0.04 276,515,510 75,600 0.720 2009-05-25
632 2009-05-22 155,000 50,000 0.06 276,515,510 112,840 0.728 2009-05-20
633 2009-05-08 105,000 -25,000 0.04 276,515,510 63,840 0.608 2009-05-06
634 2009-04-29 130,000 -20,000 0.05 276,515,510 75,400 0.580 2009-04-27
635 2009-04-28 150,000 23,000 0.05 276,515,510 94,200 0.628 2009-04-24
636 2009-04-27 127,000 12,500 0.05 276,515,510 72,136 0.568 2009-04-23
637 2009-04-22 114,500 -52,500 0.04 276,515,510 66,410 0.580 2009-04-20
638 2009-02-13 167,000 -3,000 0.06 276,515,510 86,840 0.520 2009-02-11
639 2009-02-04 170,000 12,500 0.06 276,515,510 92,480 0.544 2009-02-02
640 2009-01-09 157,500 11,500 0.06 276,515,510 69,930 0.444 2009-01-07
641 2008-12-16 146,000 3,000 0.05 276,515,510 58,400 0.400 2008-12-12
642 2008-06-20 143,000 -18,500 0.05 276,515,510 108,680 0.760 2008-06-18
643 2008-06-18 161,500 2,500 0.06 276,515,510 119,510 0.740 2008-06-16
644 2008-05-22 159,000 18,500 0.06 276,515,510 117,660 0.740 2008-05-20
645 2008-01-31 140,500 500 0.05 276,515,510 120,268 0.856 2008-01-29
646 2008-01-11 140,000 -18,000 0.05 276,515,510 165,200 1.180 2008-01-09
647 2007-12-28 158,000 10,000 0.06 276,515,510 173,800 1.100 2007-12-21
648 2007-11-12 148,000 52,500 0.05 276,515,510 201,280 1.360 2007-11-08
649 2007-10-30 95,500 -2,500 0.03 276,515,510 137,520 1.440 2007-10-26
650 2007-10-18 98,000 -5,000 0.04 276,515,510 133,280 1.360 2007-10-16
651 2007-10-10 103,000 31,000 0.04 276,515,510 144,200 1.400 2007-10-08
652 2007-10-05 72,000 -12,500 0.03 276,515,510 106,560 1.480 2007-10-03
653 2007-10-03 84,500 2,000 0.03 276,515,510 125,060 1.480 2007-09-28
654 2007-09-28 82,500 15,000 0.03 276,515,510 125,400 1.520 2007-09-25
655 2007-09-20 67,500 -14,000 0.02 276,515,510 103,950 1.540 2007-09-18
656 2007-09-12 81,500 -5,000 0.03 276,515,510 128,770 1.580 2007-09-10
657 2007-09-07 86,500 -12,500 0.03 276,515,510 136,670 1.580 2007-09-05
658 2007-09-06 99,000 -5,000 0.04 276,515,510 150,480 1.520 2007-09-04
659 2007-08-31 104,000 4,000 0.04 276,515,510 170,560 1.640 2007-08-29
660 2007-08-30 100,000 -17,500 0.04 276,515,510 168,000 1.680 2007-08-28
661 2007-08-28 117,500 -25,500 0.04 276,515,510 192,700 1.640 2007-08-24
662 2007-08-27 143,000 -5,000 0.05 276,515,510 208,780 1.460 2007-08-23
663 2007-08-24 148,000 -2,500 0.05 276,515,510 233,840 1.580 2007-08-22
664 2007-08-23 150,500 -12,500 0.05 276,515,510 216,720 1.440 2007-08-21
665 2007-08-20 163,000 -19,500 0.06 276,515,510 202,120 1.240 2007-08-16
666 2007-08-17 182,500 -25,000 0.07 276,515,510 262,800 1.440 2007-08-15
667 2007-08-15 207,500 -10,000 0.08 276,515,510 290,500 1.400 2007-08-13
668 2007-08-09 217,500 -64,500 0.08 276,515,510 304,500 1.400 2007-08-07
669 2007-08-06 282,000 7,500 0.10 276,515,510 479,400 1.700 2007-08-02
670 2007-08-03 274,500 31,000 0.10 276,515,510 472,140 1.720 2007-08-01
671 2007-08-02 243,500 -6,000 0.09 276,515,510 457,780 1.880 2007-07-31
672 2007-08-01 249,500 25,000 0.09 276,515,510 469,060 1.880 2007-07-30
673 2007-07-31 224,500 32,500 0.08 276,515,510 444,510 1.980 2007-07-27
674 2007-07-30 192,000 12,500 0.07 275,140,510 349,440 1.820 2007-07-26
675 2007-07-17 179,500 12,500 0.07 275,140,510 315,920 1.760 2007-07-13
676 2007-07-16 167,000 -3,000 0.06 275,140,510 290,580 1.740 2007-07-12
677 2007-07-13 170,000 3,000 0.06 275,140,510 292,400 1.720 2007-07-11
678 2007-07-11 167,000 -50,000 0.06 275,140,510 303,940 1.820 2007-07-09
679 2007-07-06 217,000 -16,500 0.08 275,140,510 412,300 1.900 2007-07-04
680 2007-07-04 233,500 -58,500 0.08 275,140,510 467,000 2.000 2007-06-29
681 2007-07-03 292,000 23,000 0.11 275,140,510 619,040 2.120 2007-06-28
682 2007-06-28 269,000 -5,000 0.10 275,140,510 548,760 2.040 2007-06-26
683 2007-06-27 274,000 13,500 0.10 275,140,510 591,840 2.160 2007-06-25
684 2007-06-26 260,500 0.09 275,140,510 562,680 2.160 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top