Peking University Resources (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.227 2026-02-03
2 2026-02-04 0.222 2026-02-02
3 2026-02-03 0.220 2026-01-30
4 2025-11-13 2,138,500 -568,000 0.08 2,737,417,279 325,052 0.152 2025-11-11
5 2024-10-17 2,706,500 -72,000 0.10 2,737,417,279 690,158 0.255 2024-10-15
6 2024-10-16 2,778,500 -16,000 0.10 2,737,417,279 764,088 0.275 2024-10-14
7 2024-10-09 2,794,500 72,000 0.10 2,737,417,279 894,240 0.320 2024-10-07
8 2024-01-19 2,722,500 -125,000 0.11 2,587,417,279 903,870 0.332 2024-01-17
9 2023-08-30 2,847,500 -109,000 0.12 2,282,417,279 1,400,970 0.492 2023-08-28
10 2023-08-29 2,956,500 -100,000 0.13 2,282,417,279 1,466,424 0.496 2023-08-25
11 2023-04-25 3,056,500 -17,500 0.13 2,282,417,279 1,956,160 0.640 2023-04-21
12 2023-04-24 3,074,000 17,500 0.13 2,282,417,279 1,979,656 0.644 2023-04-20
13 2023-04-12 3,056,500 -2,500 0.13 2,282,417,279 2,151,776 0.704 2023-04-06
14 2023-03-15 3,059,000 -1,000 0.16 1,961,609,497 1,358,196 0.444 2023-03-13
15 2023-03-13 3,060,000 187,500 0.16 1,961,609,497 1,346,400 0.440 2023-03-09
16 2022-11-28 2,872,500 22,000 0.15 1,924,846,694 1,309,860 0.456 2022-11-24
17 2022-10-20 2,850,500 -20,000 0.18 1,604,038,912 1,356,838 0.476 2022-10-18
18 2022-09-05 2,870,500 -18,000 0.18 1,604,038,912 1,389,322 0.484 2022-09-01
19 2022-08-29 2,888,500 18,000 0.18 1,604,038,912 1,455,804 0.504 2022-08-25
20 2022-08-25 2,870,500 -26,500 0.18 1,604,038,912 1,595,998 0.556 2022-08-23
21 2022-08-24 2,897,000 409,000 0.18 1,604,038,912 1,390,560 0.480 2022-08-22
22 2022-08-23 2,488,000 123,500 0.16 1,604,038,912 1,303,712 0.524 2022-08-19
23 2022-08-22 2,364,500 -104,000 0.15 1,604,038,912 1,163,334 0.492 2022-08-18
24 2022-08-19 2,468,500 100,000 0.15 1,604,038,912 1,086,140 0.440 2022-08-17
25 2022-08-18 2,368,500 -7,500 0.15 1,604,038,912 1,080,036 0.456 2022-08-16
26 2022-08-17 2,376,000 7,500 0.15 1,604,038,912 1,054,944 0.444 2022-08-15
27 2022-08-16 2,368,500 214,000 0.15 1,604,038,912 1,260,042 0.532 2022-08-12
28 2022-08-15 2,154,500 -64,000 0.13 1,604,038,912 1,861,488 0.864 2022-08-11
29 2021-04-23 2,218,500 -69,000 0.14 1,604,038,912 1,579,572 0.712 2021-04-21
30 2021-04-22 2,287,500 25,000 0.14 1,604,038,912 1,830,000 0.800 2021-04-20
31 2021-04-20 2,262,500 -8,500 0.14 1,604,038,912 1,864,300 0.824 2021-04-16
32 2021-04-19 2,271,000 8,500 0.14 1,604,038,912 1,953,060 0.860 2021-04-15
33 2021-04-16 2,262,500 25,000 0.14 1,604,038,912 1,963,850 0.868 2021-04-14
34 2021-04-15 2,237,500 125,000 0.14 1,604,038,912 2,004,800 0.896 2021-04-13
35 2021-04-14 2,112,500 17,500 0.13 1,604,038,912 1,918,150 0.908 2021-04-12
36 2021-02-22 2,095,000 -1,500 0.13 1,604,038,912 1,751,420 0.836 2021-02-18
37 2021-02-19 2,096,500 500 0.13 1,604,038,912 1,584,954 0.756 2021-02-17
38 2021-02-17 2,096,000 250,500 0.13 1,604,038,912 1,810,944 0.864 2021-02-10
39 2021-02-16 1,845,500 500 0.12 1,604,038,912 1,660,950 0.900 2021-02-09
40 2021-02-09 1,845,000 -15,000 0.12 1,604,038,912 2,066,400 1.120 2021-02-05
41 2021-02-03 1,860,000 -50,500 0.12 1,604,038,912 1,540,080 0.828 2021-02-01
42 2020-11-30 1,910,500 -128,500 0.12 1,604,038,912 603,718 0.316 2020-11-26
43 2020-11-25 2,039,000 -100,000 0.13 1,604,038,912 668,792 0.328 2020-11-23
44 2020-11-10 2,139,000 -50,000 0.13 1,604,038,912 684,480 0.320 2020-11-06
45 2020-11-09 2,189,000 -19,000 0.14 1,604,038,912 700,480 0.320 2020-11-05
46 2020-11-06 2,208,000 -127,500 0.14 1,604,038,912 706,560 0.320 2020-11-04
47 2020-07-14 2,335,500 449,000 0.15 1,604,038,912 1,018,278 0.436 2020-07-10
48 2019-06-27 1,886,500 -51,500 0.12 1,604,038,912 1,811,040 0.960 2019-06-25
49 2019-06-05 1,938,000 -2,500 0.12 1,604,038,912 1,860,480 0.960 2019-06-03
50 2019-05-27 1,940,500 -2,500 0.12 1,604,038,912 1,707,640 0.880 2019-05-23
51 2019-05-23 1,943,000 -21,000 0.12 1,604,038,912 1,857,508 0.956 2019-05-21
52 2019-05-16 1,964,000 -25,000 0.12 1,604,038,912 1,806,880 0.920 2019-05-14
53 2019-05-09 1,989,000 -100,000 0.12 1,604,038,912 1,957,176 0.984 2019-05-07
54 2019-04-17 2,089,000 -46,000 0.13 1,604,038,912 2,339,680 1.120 2019-04-15
55 2019-04-15 2,135,000 -4,000 0.13 1,604,038,912 2,391,200 1.120 2019-04-11
56 2019-04-11 2,139,000 75,000 0.13 1,604,038,912 2,438,460 1.140 2019-04-09
57 2019-04-09 2,064,000 -15,000 0.13 1,604,038,912 2,435,520 1.180 2019-04-04
58 2019-04-08 2,079,000 -12,500 0.13 1,604,038,912 2,494,800 1.200 2019-04-03
59 2019-04-03 2,091,500 47,500 0.13 1,604,038,912 2,300,650 1.100 2019-04-01
60 2019-04-01 2,044,000 -125,000 0.13 1,604,038,912 2,330,160 1.140 2019-03-28
61 2019-03-29 2,169,000 125,000 0.14 1,604,038,912 2,299,140 1.060 2019-03-27
62 2019-03-28 2,044,000 152,500 0.13 1,604,038,912 2,084,880 1.020 2019-03-26
63 2019-03-20 1,891,500 25,000 0.12 1,604,038,912 1,929,330 1.020 2019-03-18
64 2019-03-19 1,866,500 10,000 0.12 1,604,038,912 1,941,160 1.040 2019-03-15
65 2018-12-27 1,856,500 -25,000 0.12 1,604,038,912 1,693,128 0.912 2018-12-20
66 2018-12-05 1,881,500 2,500 0.12 1,604,038,912 1,603,038 0.852 2018-12-03
67 2018-09-27 1,879,000 -9,500 0.12 1,604,038,912 2,029,320 1.080 2018-09-24
68 2018-09-18 1,888,500 500 0.12 1,604,038,912 2,152,890 1.140 2018-09-14
69 2018-08-24 1,888,000 1,500 0.12 1,604,038,912 2,416,640 1.280 2018-08-22
70 2018-08-13 1,886,500 7,500 0.12 1,604,038,912 2,452,450 1.300 2018-08-09
71 2018-07-26 1,879,000 31,500 0.12 1,604,038,912 2,179,640 1.160 2018-07-24
72 2018-05-24 1,847,500 -7,000 0.12 1,604,038,912 2,956,000 1.600 2018-05-21
73 2018-05-23 1,854,500 25,000 0.12 1,604,038,912 2,967,200 1.600 2018-05-18
74 2018-04-04 1,829,500 -50,000 0.11 1,604,038,912 3,073,560 1.680 2018-03-29
75 2018-04-03 1,879,500 -2,500 0.12 1,604,038,912 3,270,330 1.740 2018-03-28
76 2018-03-28 1,882,000 -47,000 0.12 1,604,038,912 3,839,280 2.040 2018-03-26
77 2018-03-27 1,929,000 -32,500 0.12 1,604,038,912 3,935,160 2.040 2018-03-23
78 2018-03-26 1,961,500 -70,000 0.12 1,604,038,912 4,079,920 2.080 2018-03-22
79 2018-03-23 2,031,500 -135,500 0.13 1,604,038,912 4,306,780 2.120 2018-03-21
80 2018-03-21 2,167,000 125,000 0.14 1,604,038,912 4,507,360 2.080 2018-03-19
81 2018-03-16 2,042,000 -7,500 0.13 1,604,038,912 4,165,680 2.040 2018-03-14
82 2018-03-13 2,049,500 -2,500 0.13 1,604,038,912 4,262,960 2.080 2018-03-09
83 2018-03-09 2,052,000 -1,500 0.13 1,604,038,912 4,350,240 2.120 2018-03-07
84 2018-03-05 2,053,500 -25,000 0.13 1,604,038,912 4,928,400 2.400 2018-03-01
85 2018-03-01 2,078,500 -21,000 0.13 1,604,038,912 4,988,400 2.400 2018-02-27
86 2018-02-28 2,099,500 -17,500 0.13 1,604,038,912 5,206,760 2.480 2018-02-26
87 2018-02-27 2,117,000 -10,500 0.13 1,604,038,912 4,488,040 2.120 2018-02-23
88 2018-02-26 2,127,500 500 0.13 1,604,038,912 3,957,150 1.860 2018-02-22
89 2018-02-12 2,127,000 -7,500 0.13 1,604,038,912 3,913,680 1.840 2018-02-08
90 2018-02-08 2,134,500 -12,500 0.13 1,604,038,912 3,714,030 1.740 2018-02-06
91 2018-02-07 2,147,000 -14,500 0.13 1,604,038,912 4,036,360 1.880 2018-02-05
92 2018-02-06 2,161,500 9,000 0.13 1,604,038,912 3,761,010 1.740 2018-02-02
93 2018-02-05 2,152,500 5,500 0.13 1,604,038,912 3,702,300 1.720 2018-02-01
94 2018-02-02 2,147,000 12,500 0.13 1,604,038,912 3,263,440 1.520 2018-01-31
95 2018-01-31 2,134,500 410,000 0.13 1,604,038,912 3,030,990 1.420 2018-01-29
96 2018-01-26 1,724,500 -5,000 0.11 1,604,038,912 2,138,380 1.240 2018-01-24
97 2018-01-25 1,729,500 2,500 0.11 1,604,038,912 2,213,760 1.280 2018-01-23
98 2018-01-23 1,727,000 -10,000 0.11 1,604,038,912 2,176,020 1.260 2018-01-19
99 2018-01-22 1,737,000 2,500 0.11 1,604,038,912 2,223,360 1.280 2018-01-18
100 2018-01-19 1,734,500 2,500 0.11 1,604,038,912 2,185,470 1.260 2018-01-17
101 2018-01-18 1,732,000 -10,000 0.11 1,604,038,912 2,182,320 1.260 2018-01-16
102 2018-01-17 1,742,000 2,500 0.11 1,604,038,912 2,090,400 1.200 2018-01-15
103 2018-01-16 1,739,500 8,500 0.11 1,604,038,912 2,156,980 1.240 2018-01-12
104 2018-01-11 1,731,000 6,500 0.11 1,604,038,912 2,077,200 1.200 2018-01-09
105 2018-01-09 1,724,500 26,000 0.11 1,604,038,912 1,862,460 1.080 2018-01-05
106 2017-12-14 1,698,500 -20,000 0.11 1,497,062,168 1,698,500 1.000 2017-12-12
107 2017-07-14 1,718,500 -15,500 0.11 1,497,062,168 1,704,752 0.992 2017-07-12
108 2017-07-13 1,734,000 15,500 0.12 1,497,062,168 1,636,896 0.944 2017-07-11
109 2017-06-28 1,718,500 -25,000 0.11 1,497,062,168 1,821,610 1.060 2017-06-26
110 2017-06-21 1,743,500 -75,000 0.12 1,497,062,168 1,778,370 1.020 2017-06-19
111 2017-05-18 1,818,500 -175,000 0.12 1,497,062,168 1,854,870 1.020 2017-05-16
112 2017-05-16 1,993,500 -150,000 0.13 1,497,062,168 2,152,980 1.080 2017-05-12
113 2017-04-11 2,143,500 -7,500 0.14 1,497,062,168 2,743,680 1.280 2017-04-07
114 2017-04-10 2,151,000 75,000 0.14 1,497,062,168 2,839,320 1.320 2017-04-06
115 2017-03-30 2,076,000 12,500 0.14 1,497,062,168 2,366,640 1.140 2017-03-28
116 2017-03-29 2,063,500 12,500 0.14 1,497,062,168 2,393,660 1.160 2017-03-27
117 2017-03-24 2,051,000 37,500 0.14 1,497,062,168 2,420,180 1.180 2017-03-22
118 2017-03-23 2,013,500 75,000 0.13 1,497,062,168 2,416,200 1.200 2017-03-21
119 2017-03-16 1,938,500 12,500 0.13 1,497,062,168 2,326,200 1.200 2017-03-14
120 2017-03-15 1,926,000 25,000 0.13 1,497,062,168 2,311,200 1.200 2017-03-13
121 2016-12-09 1,901,000 16,500 0.13 1,497,062,168 2,281,200 1.200 2016-12-07
122 2016-12-01 1,884,500 80,000 0.13 1,497,062,168 2,336,780 1.240 2016-11-29
123 2016-11-14 1,804,500 7,500 0.12 1,497,062,168 2,021,040 1.120 2016-11-10
124 2016-10-17 1,797,000 -47,000 0.12 1,497,062,168 2,407,980 1.340 2016-10-13
125 2016-09-29 1,844,000 -500 0.12 1,497,062,168 2,397,200 1.300 2016-09-27
126 2016-09-26 1,844,500 -521,000 0.12 1,497,062,168 2,360,960 1.280 2016-09-22
127 2016-09-23 2,365,500 -75,000 0.16 1,497,062,168 3,075,150 1.300 2016-09-21
128 2016-09-22 2,440,500 -130,500 0.16 1,497,062,168 3,221,460 1.320 2016-09-20
129 2016-09-21 2,571,000 -50,000 0.17 1,497,062,168 3,290,880 1.280 2016-09-19
130 2016-09-07 2,621,000 25,000 0.18 1,497,062,168 3,564,560 1.360 2016-09-05
131 2016-09-06 2,596,000 -500 0.17 1,497,062,168 3,582,480 1.380 2016-09-02
132 2016-08-26 2,596,500 -50,000 0.17 1,497,062,168 3,531,240 1.360 2016-08-24
133 2016-08-25 2,646,500 11,500 0.18 1,497,062,168 3,387,520 1.280 2016-08-23
134 2016-08-19 2,635,000 -50,000 0.18 1,497,062,168 3,794,400 1.440 2016-08-17
135 2016-08-17 2,685,000 -38,000 0.18 1,497,062,168 3,812,700 1.420 2016-08-15
136 2016-08-15 2,723,000 -57,000 0.18 1,497,062,168 3,757,740 1.380 2016-08-11
137 2016-08-12 2,780,000 7,000 0.19 1,497,062,168 3,836,400 1.380 2016-08-10
138 2016-08-11 2,773,000 -42,500 0.19 1,497,062,168 3,826,740 1.380 2016-08-09
139 2016-06-23 2,815,500 -500 0.19 1,497,062,168 4,110,630 1.460 2016-06-21
140 2016-04-12 2,816,000 -25,000 0.19 1,497,062,168 3,998,720 1.420 2016-04-08
141 2015-12-23 2,841,000 -500 0.19 1,497,062,168 5,227,440 1.840 2015-12-21
142 2015-12-21 2,841,500 -500 0.19 1,497,062,168 5,626,170 1.980 2015-12-17
143 2015-12-17 2,842,000 1,000 0.19 1,497,062,168 5,911,360 2.080 2015-12-15
144 2015-12-07 2,841,000 50,000 0.19 1,497,062,168 5,568,360 1.960 2015-12-03
145 2015-12-04 2,791,000 70,000 0.19 1,497,062,168 5,582,000 2.000 2015-12-02
146 2015-11-13 2,721,000 425,000 0.18 1,497,062,168 5,986,200 2.200 2015-11-11
147 2015-11-12 2,296,000 668,500 0.15 1,497,062,168 4,959,360 2.160 2015-11-10
148 2015-11-03 1,627,500 -17,000 0.11 1,497,062,168 3,515,400 2.160 2015-10-30
149 2015-08-31 1,644,500 -12,500 0.11 1,497,062,168 3,946,800 2.400 2015-08-27
150 2015-08-28 1,657,000 21,500 0.11 1,497,062,168 3,711,680 2.240 2015-08-26
151 2015-08-26 1,635,500 100,000 0.11 1,497,062,168 3,663,520 2.240 2015-08-24
152 2015-08-21 1,535,500 37,500 0.10 1,497,062,168 3,992,300 2.600 2015-08-19
153 2015-08-18 1,498,000 112,500 0.10 1,497,062,168 3,954,720 2.640 2015-08-14
154 2015-08-06 1,385,500 25,000 0.09 1,497,062,168 3,602,300 2.600 2015-08-04
155 2015-08-04 1,360,500 12,500 0.09 1,497,062,168 3,537,300 2.600 2015-07-31
156 2015-08-03 1,348,000 34,000 0.09 1,497,062,168 3,504,800 2.600 2015-07-30
157 2015-07-31 1,314,000 25,000 0.09 1,497,062,168 3,468,960 2.640 2015-07-29
158 2015-07-27 1,289,000 500 0.09 1,497,062,168 3,660,760 2.840 2015-07-23
159 2015-07-16 1,288,500 -3,000 0.09 1,497,062,168 3,607,800 2.800 2015-07-14
160 2015-07-03 1,291,500 -42,500 0.09 1,497,062,168 3,926,160 3.040 2015-06-30
161 2015-07-02 1,334,000 -117,000 0.09 1,497,062,168 4,002,000 3.000 2015-06-29
162 2015-06-29 1,451,000 86,500 0.10 1,497,062,168 4,469,080 3.080 2015-06-25
163 2015-06-25 1,364,500 72,500 0.09 1,497,062,168 4,202,660 3.080 2015-06-23
164 2015-06-23 1,292,000 -609,500 0.09 1,497,062,168 4,134,400 3.200 2015-06-19
165 2015-06-18 1,901,500 -25,000 0.13 1,497,062,168 6,084,800 3.200 2015-06-16
166 2015-06-17 1,926,500 111,500 0.13 1,497,062,168 6,395,980 3.320 2015-06-15
167 2015-06-16 1,815,000 32,000 0.12 1,497,062,168 6,098,400 3.360 2015-06-12
168 2015-06-15 1,783,000 230,500 0.12 1,497,062,168 5,919,560 3.320 2015-06-11
169 2015-06-11 1,552,500 10,000 0.10 1,497,062,168 5,092,200 3.280 2015-06-09
170 2015-06-10 1,542,500 -104,500 0.10 1,497,062,168 5,182,800 3.360 2015-06-08
171 2015-06-09 1,647,000 -12,500 0.11 1,497,062,168 5,468,040 3.320 2015-06-05
172 2015-06-04 1,659,500 27,500 0.11 1,497,062,168 5,111,260 3.080 2015-06-02
173 2015-06-03 1,632,000 -25,000 0.11 1,497,062,168 5,222,400 3.200 2015-06-01
174 2015-06-01 1,657,000 -73,000 0.11 1,497,062,168 5,302,400 3.200 2015-05-28
175 2015-05-29 1,730,000 -26,500 0.12 1,497,062,168 6,089,600 3.520 2015-05-27
176 2015-05-27 1,756,500 112,500 0.12 1,497,062,168 6,112,620 3.480 2015-05-22
177 2015-05-26 1,644,000 -19,500 0.11 1,497,062,168 5,458,080 3.320 2015-05-21
178 2015-05-21 1,663,500 -62,500 0.11 1,497,062,168 4,657,800 2.800 2015-05-19
179 2015-05-20 1,726,000 -75,000 0.12 1,497,062,168 4,970,880 2.880 2015-05-18
180 2015-05-19 1,801,000 -50,000 0.12 1,497,062,168 4,898,720 2.720 2015-05-15
181 2015-05-18 1,851,000 85,000 0.12 1,497,062,168 5,108,760 2.760 2015-05-14
182 2015-05-15 1,766,000 -37,500 0.12 1,497,062,168 4,309,040 2.440 2015-05-13
183 2015-05-14 1,803,500 -1,000 0.12 1,497,062,168 4,544,820 2.520 2015-05-12
184 2015-05-13 1,804,500 70,000 0.12 1,497,062,168 4,619,520 2.560 2015-05-11
185 2015-05-12 1,734,500 12,500 0.12 1,497,062,168 4,232,180 2.440 2015-05-08
186 2015-05-11 1,722,000 125,000 0.12 1,497,062,168 3,926,160 2.280 2015-05-07
187 2015-05-07 1,597,000 -12,500 0.11 1,497,062,168 3,832,800 2.400 2015-05-05
188 2015-05-05 1,609,500 -65,000 0.11 1,497,062,168 4,055,940 2.520 2015-04-30
189 2015-05-04 1,674,500 12,500 0.11 1,497,062,168 3,951,820 2.360 2015-04-29
190 2015-04-30 1,662,000 125,000 0.11 1,497,062,168 4,055,280 2.440 2015-04-28
191 2015-04-22 1,537,000 163,500 0.10 1,497,062,168 3,504,360 2.280 2015-04-20
192 2015-04-21 1,373,500 164,000 0.09 1,497,062,168 3,296,400 2.400 2015-04-17
193 2015-04-15 1,209,500 51,500 0.08 1,497,062,168 3,193,080 2.640 2015-04-13
194 2015-04-14 1,158,000 -52,500 0.08 1,497,062,168 2,779,200 2.400 2015-04-10
195 2015-04-13 1,210,500 -99,000 0.08 1,497,062,168 2,711,520 2.240 2015-04-09
196 2015-04-10 1,309,500 -3,000 0.09 1,497,062,168 2,828,520 2.160 2015-04-08
197 2015-04-09 1,312,500 74,000 0.09 1,497,062,168 2,730,000 2.080 2015-04-02
198 2015-04-08 1,238,500 -23,000 0.08 1,497,062,168 2,477,000 2.000 2015-04-01
199 2015-04-02 1,261,500 -66,500 0.08 1,497,062,168 2,497,770 1.980 2015-03-31
200 2015-03-30 1,328,000 -30,000 0.09 1,497,062,168 2,762,240 2.080 2015-03-26
201 2015-03-13 1,358,000 8,500 0.09 1,497,062,168 2,878,960 2.120 2015-03-11
202 2015-03-12 1,349,500 57,000 0.09 1,497,062,168 2,806,960 2.080 2015-03-10
203 2015-03-11 1,292,500 45,500 0.09 1,497,062,168 2,740,100 2.120 2015-03-09
204 2015-03-10 1,247,000 67,500 0.08 1,497,062,168 2,743,400 2.200 2015-03-06
205 2015-03-09 1,179,500 75,000 0.08 1,497,062,168 2,642,080 2.240 2015-03-05
206 2015-03-06 1,104,500 195,500 0.07 1,497,062,168 2,650,800 2.400 2015-03-04
207 2015-01-28 909,000 17,500 0.06 1,497,062,168 1,799,820 1.980 2015-01-26
208 2015-01-27 891,500 5,500 0.06 1,497,062,168 1,818,660 2.040 2015-01-23
209 2015-01-26 886,000 9,500 0.06 1,497,062,168 1,842,880 2.080 2015-01-22
210 2015-01-19 876,500 5,000 0.06 1,497,062,168 1,735,470 1.980 2015-01-15
211 2015-01-16 871,500 30,000 0.06 1,497,062,168 1,725,570 1.980 2015-01-14
212 2015-01-15 841,500 -25,000 0.06 1,497,062,168 1,783,980 2.120 2015-01-13
213 2015-01-13 866,500 5,000 0.06 1,497,062,168 1,975,620 2.280 2015-01-09
214 2015-01-09 861,500 10,000 0.06 1,497,062,168 1,860,840 2.160 2015-01-07
215 2015-01-06 851,500 -105,000 0.06 1,497,062,168 2,043,600 2.400 2015-01-02
216 2015-01-05 956,500 -21,500 0.06 1,497,062,168 2,180,820 2.280 2014-12-30
217 2015-01-02 978,000 12,500 0.07 1,497,062,168 2,190,720 2.240 2014-12-29
218 2014-12-29 965,500 -231,000 0.16 610,006,630 2,201,340 2.280 2014-12-22
219 2014-12-23 1,196,500 -377,000 0.20 610,006,630 3,254,480 2.720 2014-12-19
220 2014-12-22 1,573,500 -150,000 0.26 610,006,630 4,405,800 2.800 2014-12-18
221 2014-12-19 1,723,500 75,000 0.28 610,006,630 5,170,500 3.000 2014-12-17
222 2014-12-18 1,648,500 100,000 0.27 610,006,630 4,945,500 3.000 2014-12-16
223 2014-12-17 1,548,500 50,000 0.25 610,006,630 4,521,620 2.920 2014-12-15
224 2014-12-16 1,498,500 12,500 0.25 610,006,630 4,375,620 2.920 2014-12-12
225 2014-12-08 1,486,000 12,500 0.24 610,006,630 4,695,760 3.160 2014-12-04
226 2014-12-05 1,473,500 55,000 0.24 610,006,630 4,950,960 3.360 2014-12-03
227 2014-12-04 1,418,500 55,000 0.23 610,006,630 4,709,420 3.320 2014-12-02
228 2014-11-28 1,363,500 17,500 0.23 599,492,580 4,799,520 3.520 2014-11-26
229 2014-11-20 1,346,000 -12,500 0.22 599,492,580 3,714,960 2.760 2014-11-18
230 2014-11-14 1,358,500 -500 0.23 599,492,580 4,075,500 3.000 2014-11-12
231 2014-11-07 1,359,000 -12,500 0.23 599,492,580 4,348,800 3.200 2014-11-05
232 2014-11-06 1,371,500 12,500 0.23 599,492,580 4,224,220 3.080 2014-11-04
233 2014-11-05 1,359,000 11,000 0.23 599,492,580 4,566,240 3.360 2014-11-03
234 2014-10-27 1,348,000 67,500 0.22 599,492,580 4,906,720 3.640 2014-10-23
235 2014-10-24 1,280,500 55,000 0.21 599,492,580 4,763,460 3.720 2014-10-22
236 2014-10-23 1,225,500 39,000 0.20 599,492,580 4,558,860 3.720 2014-10-21
237 2014-10-22 1,186,500 70,000 0.20 599,492,580 4,413,780 3.720 2014-10-20
238 2014-10-21 1,116,500 37,500 0.19 599,492,580 4,198,040 3.760 2014-10-17
239 2014-10-20 1,079,000 17,000 0.18 599,492,580 4,100,200 3.800 2014-10-16
240 2014-10-17 1,062,000 -12,500 0.18 599,492,580 3,993,120 3.760 2014-10-15
241 2014-10-16 1,074,500 225,500 0.18 599,492,580 4,083,100 3.800 2014-10-14
242 2014-10-15 849,000 67,500 0.14 599,492,580 3,531,840 4.160 2014-10-13
243 2014-10-14 781,500 20,000 0.13 599,492,580 2,907,180 3.720 2014-10-10
244 2014-10-13 761,500 52,000 0.13 599,492,580 2,893,700 3.800 2014-10-09
245 2014-10-10 709,500 12,500 0.12 599,492,580 2,667,720 3.760 2014-10-08
246 2014-10-09 697,000 95,000 0.12 599,492,580 2,592,840 3.720 2014-10-07
247 2014-10-08 602,000 17,500 0.10 599,492,580 2,287,600 3.800 2014-10-06
248 2014-10-07 584,500 127,500 0.10 599,492,580 2,197,720 3.760 2014-10-03
249 2014-10-06 457,000 97,000 0.08 599,492,580 1,700,040 3.720 2014-09-30
250 2014-10-03 360,000 137,500 0.06 599,492,580 1,382,400 3.840 2014-09-29
251 2014-09-30 222,500 60,000 0.04 599,492,580 881,100 3.960 2014-09-26
252 2014-09-29 162,500 -12,500 0.03 599,492,580 617,500 3.800 2014-09-25
253 2014-09-25 175,000 12,500 0.03 599,492,580 679,000 3.880 2014-09-23
254 2014-09-22 162,500 -5,000 0.03 599,492,580 663,000 4.080 2014-09-18
255 2014-09-19 167,500 5,000 0.03 599,492,580 690,100 4.120 2014-09-17
256 2014-09-04 162,500 -7,500 0.03 599,492,580 728,000 4.480 2014-09-02
257 2014-09-03 170,000 -7,500 0.03 599,492,580 734,400 4.320 2014-09-01
258 2014-09-01 177,500 -25,000 0.03 599,492,580 795,200 4.480 2014-08-28
259 2014-08-28 202,500 -55,000 0.03 599,492,580 899,100 4.440 2014-08-26
260 2014-08-27 257,500 72,500 0.04 599,492,580 1,184,500 4.600 2014-08-25
261 2014-08-18 185,000 15,000 0.03 599,492,580 666,000 3.600 2014-08-14
262 2014-08-15 170,000 -12,500 0.03 599,492,580 612,000 3.600 2014-08-13
263 2014-08-14 182,500 12,500 0.03 599,492,580 635,100 3.480 2014-08-12
264 2014-08-11 170,000 -30,000 0.03 599,492,580 584,800 3.440 2014-08-07
265 2014-08-08 200,000 12,500 0.03 599,492,580 744,000 3.720 2014-08-06
266 2014-08-05 187,500 -3,500 0.03 599,492,580 690,000 3.680 2014-08-01
267 2014-08-04 191,000 -27,000 0.03 599,492,580 756,360 3.960 2014-07-31
268 2014-08-01 218,000 23,000 0.04 599,492,580 715,040 3.280 2014-07-30
269 2014-07-21 195,000 15,000 0.03 599,492,580 546,000 2.800 2014-07-17
270 2014-06-10 180,000 -20,000 0.03 599,492,580 511,200 2.840 2014-06-06
271 2014-05-29 200,000 26,500 0.03 599,492,580 600,000 3.000 2014-05-27
272 2014-05-27 173,500 -5,000 0.03 599,492,580 513,560 2.960 2014-05-23
273 2014-05-21 178,500 -11,500 0.03 599,492,580 556,920 3.120 2014-05-19
274 2014-03-03 190,000 -8,500 0.03 599,492,580 684,000 3.600 2014-02-27
275 2014-02-19 198,500 -154,000 0.03 599,492,580 682,840 3.440 2014-02-17
276 2014-02-18 352,500 -64,000 0.06 599,492,580 1,198,500 3.400 2014-02-14
277 2014-02-17 416,500 -2,500 0.07 599,492,580 1,332,800 3.200 2014-02-13
278 2014-01-29 419,000 2,500 0.07 599,492,580 1,324,040 3.160 2014-01-27
279 2014-01-24 416,500 -5,000 0.07 599,492,580 1,382,780 3.320 2014-01-22
280 2014-01-23 421,500 5,000 0.07 599,492,580 1,399,380 3.320 2014-01-21
281 2014-01-09 416,500 -25,000 0.07 599,492,580 1,516,060 3.640 2014-01-07
282 2014-01-08 441,500 -17,500 0.07 599,492,580 1,624,720 3.680 2014-01-06
283 2014-01-07 459,000 -32,000 0.08 599,492,580 1,762,560 3.840 2014-01-03
284 2013-12-16 491,000 -125,000 0.09 517,794,580 1,944,360 3.960 2013-12-12
285 2013-12-13 616,000 -12,500 0.12 517,794,580 2,414,720 3.920 2013-12-11
286 2013-12-11 628,500 12,500 0.12 517,794,580 2,514,000 4.000 2013-12-09
287 2013-12-09 616,000 -1,500 0.12 517,794,580 2,513,280 4.080 2013-12-05
288 2013-12-04 617,500 -151,500 0.12 517,794,580 2,568,800 4.160 2013-12-02
289 2013-11-06 769,000 -25,000 0.19 408,492,254 3,014,480 3.920 2013-11-04
290 2013-10-30 794,000 25,000 0.19 408,492,254 2,985,440 3.760 2013-10-28
291 2013-10-29 769,000 -29,000 0.19 408,492,254 2,891,440 3.760 2013-10-25
292 2013-10-28 798,000 -37,500 0.20 408,492,254 3,064,320 3.840 2013-10-24
293 2013-10-25 835,500 -20,500 0.20 408,492,254 3,308,580 3.960 2013-10-23
294 2013-10-23 856,000 15,500 0.21 408,492,254 3,560,960 4.160 2013-10-21
295 2013-10-21 840,500 -69,000 0.21 408,492,254 3,395,620 4.040 2013-10-17
296 2013-10-18 909,500 -25,000 0.22 408,492,254 3,710,760 4.080 2013-10-16
297 2013-10-16 934,500 5,000 0.23 408,492,254 3,625,860 3.880 2013-10-11
298 2013-10-10 929,500 -49,000 0.23 408,492,254 3,346,200 3.600 2013-10-08
299 2013-10-09 978,500 -5,000 0.24 408,492,254 3,796,580 3.880 2013-10-07
300 2013-10-08 983,500 -21,000 0.24 408,492,254 3,934,000 4.000 2013-10-04
301 2013-10-07 1,004,500 -11,500 0.25 408,492,254 4,218,900 4.200 2013-10-03
302 2013-10-04 1,016,000 -181,000 0.25 408,492,254 4,267,200 4.200 2013-10-02
303 2013-09-30 1,197,000 -175,000 0.29 408,492,254 5,027,400 4.200 2013-09-26
304 2013-09-26 1,372,000 -50,000 0.34 408,492,254 5,927,040 4.320 2013-09-24
305 2013-09-19 1,422,000 17,500 0.35 408,492,254 6,143,040 4.320 2013-09-17
306 2013-09-18 1,404,500 -2,000 0.34 408,492,254 6,179,800 4.400 2013-09-16
307 2013-09-04 1,406,500 -66,000 0.34 408,492,254 6,751,200 4.800 2013-09-02
308 2013-09-03 1,472,500 -161,500 0.36 408,492,254 7,126,900 4.840 2013-08-30
309 2013-09-02 1,634,000 -54,000 0.40 408,492,254 8,104,640 4.960 2013-08-29
310 2013-08-30 1,688,000 21,500 0.41 408,492,254 7,832,320 4.640 2013-08-28
311 2013-08-29 1,666,500 9,500 0.41 408,492,254 8,065,860 4.840 2013-08-27
312 2013-08-28 1,657,000 37,500 0.41 408,492,254 8,152,440 4.920 2013-08-26
313 2013-08-27 1,619,500 52,500 0.40 408,492,254 7,967,940 4.920 2013-08-23
314 2013-08-26 1,567,000 -32,500 0.38 408,492,254 7,897,680 5.040 2013-08-22
315 2013-08-23 1,599,500 137,000 0.39 408,492,254 7,869,540 4.920 2013-08-21
316 2013-08-22 1,462,500 -2,500 0.36 408,492,254 6,727,500 4.600 2013-08-20
317 2013-08-21 1,465,000 -10,000 0.36 408,492,254 7,559,400 5.160 2013-08-19
318 2013-08-20 1,475,000 5,000 0.36 408,492,254 7,847,000 5.320 2013-08-16
319 2013-08-16 1,470,000 -17,500 0.36 408,492,254 7,761,600 5.280 2013-08-13
320 2013-08-15 1,487,500 2,500 0.36 408,492,254 7,616,000 5.120 2013-08-12
321 2013-08-13 1,485,000 -54,000 0.36 408,492,254 7,722,000 5.200 2013-08-09
322 2013-08-12 1,539,000 143,000 0.38 408,492,254 7,695,000 5.000 2013-08-08
323 2013-08-09 1,396,000 -7,500 0.34 408,492,254 6,309,920 4.520 2013-08-07
324 2013-08-08 1,403,500 2,500 0.34 408,492,254 6,119,260 4.360 2013-08-06
325 2013-08-06 1,401,000 -75,000 0.34 408,492,254 5,884,200 4.200 2013-08-02
326 2013-08-05 1,476,000 -74,000 0.36 408,492,254 6,140,160 4.160 2013-08-01
327 2013-07-26 1,550,000 2,500 0.38 408,492,254 6,138,000 3.960 2013-07-24
328 2013-07-25 1,547,500 -5,000 0.38 408,492,254 6,561,400 4.240 2013-07-23
329 2013-07-23 1,552,500 -18,500 0.38 408,492,254 6,458,400 4.160 2013-07-19
330 2013-07-22 1,571,000 -50,000 0.38 408,492,254 6,849,560 4.360 2013-07-18
331 2013-07-19 1,621,000 7,500 0.40 408,492,254 6,808,200 4.200 2013-07-17
332 2013-07-17 1,613,500 10,000 0.39 408,492,254 6,260,380 3.880 2013-07-15
333 2013-07-16 1,603,500 72,500 0.39 408,492,254 6,221,580 3.880 2013-07-12
334 2013-07-11 1,531,000 10,000 0.37 408,492,254 5,879,040 3.840 2013-07-09
335 2013-07-10 1,521,000 -7,500 0.37 408,492,254 5,962,320 3.920 2013-07-08
336 2013-07-09 1,528,500 -4,500 0.37 408,492,254 5,624,880 3.680 2013-07-05
337 2013-07-08 1,533,000 -44,500 0.38 408,492,254 5,825,400 3.800 2013-07-04
338 2013-07-05 1,577,500 -11,500 0.39 408,492,254 5,679,000 3.600 2013-07-03
339 2013-07-04 1,589,000 -21,000 0.39 408,492,254 5,275,480 3.320 2013-07-02
340 2013-06-28 1,610,000 5,000 0.39 408,492,254 4,830,000 3.000 2013-06-26
341 2013-06-27 1,605,000 -60,000 0.39 408,492,254 4,815,000 3.000 2013-06-25
342 2013-06-26 1,665,000 -80,000 0.41 408,492,254 4,662,000 2.800 2013-06-24
343 2013-06-25 1,745,000 25,000 0.43 408,492,254 6,072,600 3.480 2013-06-21
344 2013-06-24 1,720,000 -100,000 0.42 408,492,254 6,536,000 3.800 2013-06-20
345 2013-06-21 1,820,000 52,500 0.45 408,492,254 7,280,000 4.000 2013-06-19
346 2013-06-20 1,767,500 -5,000 0.43 408,492,254 7,070,000 4.000 2013-06-18
347 2013-06-19 1,772,500 5,000 0.43 408,492,254 6,948,200 3.920 2013-06-17
348 2013-06-18 1,767,500 -7,500 0.43 408,492,254 7,282,100 4.120 2013-06-14
349 2013-06-17 1,775,000 53,000 0.43 408,492,254 7,242,000 4.080 2013-06-13
350 2013-06-14 1,722,000 142,500 0.42 408,492,254 7,714,560 4.480 2013-06-11
351 2013-06-13 1,579,500 414,500 0.39 408,492,254 5,749,380 3.640 2013-06-10
352 2013-06-11 1,165,000 -354,500 0.29 408,492,254 4,660,000 4.000 2013-06-07
353 2013-06-10 1,519,500 12,500 0.37 408,492,254 3,950,700 2.600 2013-06-06
354 2013-06-06 1,507,000 -5,000 0.37 408,492,254 3,978,480 2.640 2013-06-04
355 2013-06-04 1,512,000 -9,000 0.37 408,492,254 4,233,600 2.800 2013-05-31
356 2013-06-03 1,521,000 2,500 0.37 408,492,254 4,076,280 2.680 2013-05-30
357 2013-05-31 1,518,500 -25,000 0.37 408,492,254 3,765,880 2.480 2013-05-29
358 2013-05-30 1,543,500 -25,000 0.38 408,492,254 3,580,920 2.320 2013-05-28
359 2013-05-27 1,568,500 -25,000 0.38 408,492,254 3,701,660 2.360 2013-05-23
360 2013-03-27 1,593,500 -20,000 0.39 408,492,254 3,059,520 1.920 2013-03-25
361 2013-03-08 1,613,500 -5,000 0.39 408,492,254 3,194,730 1.980 2013-03-06
362 2013-02-14 1,618,500 25,000 0.40 408,492,254 3,204,630 1.980 2013-02-07
363 2013-01-30 1,593,500 20,000 0.39 408,492,254 3,187,000 2.000 2013-01-28
364 2012-08-10 1,573,500 -15,000 0.57 276,515,510 2,832,300 1.800 2012-08-08
365 2012-08-07 1,588,500 32,500 0.57 276,515,510 2,827,530 1.780 2012-08-03
366 2012-07-24 1,556,000 -12,500 0.56 276,515,510 2,489,600 1.600 2012-07-20
367 2012-06-29 1,568,500 27,500 0.57 276,515,510 2,195,900 1.400 2012-06-27
368 2012-06-28 1,541,000 -125,000 0.56 276,515,510 2,157,400 1.400 2012-06-26
369 2012-06-01 1,666,000 124,500 0.60 276,515,510 2,065,840 1.240 2012-05-30
370 2012-05-29 1,541,500 500 0.56 276,515,510 2,034,780 1.320 2012-05-25
371 2012-05-28 1,541,000 -124,000 0.56 276,515,510 2,034,120 1.320 2012-05-24
372 2012-04-30 1,665,000 19,000 0.60 276,515,510 1,665,000 1.000 2012-04-26
373 2012-03-30 1,646,000 105,000 0.60 276,515,510 1,777,680 1.080 2012-03-28
374 2012-03-27 1,541,000 -38,500 0.56 276,515,510 1,787,560 1.160 2012-03-23
375 2012-02-24 1,579,500 38,500 0.57 276,515,510 1,958,580 1.240 2012-02-22
376 2012-02-23 1,541,000 -105,000 0.56 276,515,510 1,849,200 1.200 2012-02-21
377 2011-08-10 1,646,000 9,500 0.60 276,515,510 1,711,840 1.040 2011-08-08
378 2011-07-15 1,636,500 -4,500 0.59 276,515,510 2,225,640 1.360 2011-07-13
379 2011-06-28 1,641,000 -25,000 0.59 276,515,510 2,133,300 1.300 2011-06-24
380 2011-06-09 1,666,000 -75,000 0.60 276,515,510 2,465,680 1.480 2011-06-07
381 2011-06-08 1,741,000 -247,500 0.63 276,515,510 2,541,860 1.460 2011-06-03
382 2011-06-07 1,988,500 -105,500 0.72 276,515,510 2,982,750 1.500 2011-06-02
383 2011-06-02 2,094,000 -152,500 0.76 276,515,510 3,099,120 1.480 2011-05-31
384 2011-05-27 2,246,500 -12,500 0.81 276,515,510 3,369,750 1.500 2011-05-25
385 2011-05-18 2,259,000 82,500 0.82 276,515,510 3,524,040 1.560 2011-05-16
386 2011-05-16 2,176,500 500 0.79 276,515,510 3,482,400 1.600 2011-05-12
387 2011-04-27 2,176,000 12,500 0.79 276,515,510 3,699,200 1.700 2011-04-21
388 2011-04-26 2,163,500 27,000 0.78 276,515,510 3,764,490 1.740 2011-04-20
389 2011-04-20 2,136,500 -25,000 0.77 276,515,510 3,332,940 1.560 2011-04-18
390 2011-04-13 2,161,500 -2,000 0.78 276,515,510 3,501,630 1.620 2011-04-11
391 2011-04-12 2,163,500 2,000 0.78 276,515,510 3,548,140 1.640 2011-04-08
392 2011-03-21 2,161,500 -7,000 0.78 276,515,510 3,112,560 1.440 2011-03-17
393 2011-03-17 2,168,500 87,500 0.78 276,515,510 3,209,380 1.480 2011-03-15
394 2011-03-16 2,081,000 500 0.75 276,515,510 3,246,360 1.560 2011-03-14
395 2011-03-14 2,080,500 -1,000 0.75 276,515,510 3,412,020 1.640 2011-03-10
396 2011-03-11 2,081,500 25,000 0.75 276,515,510 3,330,400 1.600 2011-03-09
397 2011-03-09 2,056,500 -132,500 0.74 276,515,510 3,372,660 1.640 2011-03-07
398 2011-02-22 2,189,000 -20,500 0.79 276,515,510 3,152,160 1.440 2011-02-18
399 2011-02-21 2,209,500 5,500 0.80 276,515,510 3,314,250 1.500 2011-02-17
400 2011-01-31 2,204,000 -41,500 0.80 276,515,510 3,129,680 1.420 2011-01-27
401 2011-01-26 2,245,500 32,500 0.81 276,515,510 3,323,340 1.480 2011-01-24
402 2011-01-20 2,213,000 -71,000 0.80 276,515,510 3,186,720 1.440 2011-01-18
403 2011-01-19 2,284,000 -74,500 0.83 276,515,510 3,380,320 1.480 2011-01-17
404 2011-01-18 2,358,500 -81,000 0.85 276,515,510 3,584,920 1.520 2011-01-14
405 2011-01-17 2,439,500 155,500 0.88 276,515,510 3,708,040 1.520 2011-01-13
406 2011-01-06 2,284,000 -26,500 0.83 276,515,510 3,151,920 1.380 2011-01-04
407 2011-01-05 2,310,500 2,500 0.84 276,515,510 3,234,700 1.400 2011-01-03
408 2011-01-04 2,308,000 -67,000 0.83 276,515,510 3,138,880 1.360 2010-12-30
409 2011-01-03 2,375,000 131,000 0.86 276,515,510 3,277,500 1.380 2010-12-29
410 2010-12-29 2,244,000 -762,000 0.81 276,515,510 3,051,840 1.360 2010-12-23
411 2010-12-23 3,006,000 -12,500 1.09 276,515,510 4,268,520 1.420 2010-12-21
412 2010-12-21 3,018,500 -37,500 1.09 276,515,510 4,407,010 1.460 2010-12-17
413 2010-12-15 3,056,000 24,500 1.11 276,515,510 4,645,120 1.520 2010-12-13
414 2010-12-08 3,031,500 122,000 1.10 276,515,510 4,668,510 1.540 2010-12-06
415 2010-12-07 2,909,500 454,500 1.05 276,515,510 4,771,580 1.640 2010-12-03
416 2010-12-06 2,455,000 494,000 0.89 276,515,510 3,928,000 1.600 2010-12-02
417 2010-11-04 1,961,000 36,000 0.71 276,515,510 2,980,720 1.520 2010-11-02
418 2010-11-02 1,925,000 500 0.70 276,515,510 2,964,500 1.540 2010-10-29
419 2010-11-01 1,924,500 1,000 0.70 276,515,510 3,002,220 1.560 2010-10-28
420 2010-10-28 1,923,500 62,000 0.70 276,515,510 3,077,600 1.600 2010-10-26
421 2010-10-27 1,861,500 100,000 0.67 276,515,510 2,978,400 1.600 2010-10-25
422 2010-10-21 1,761,500 -37,500 0.64 276,515,510 2,959,320 1.680 2010-10-19
423 2010-10-06 1,799,000 5,000 0.65 276,515,510 2,662,520 1.480 2010-10-04
424 2010-09-21 1,794,000 -68,500 0.65 276,515,510 2,547,480 1.420 2010-09-17
425 2010-09-20 1,862,500 -500 0.67 276,515,510 2,831,000 1.520 2010-09-16
426 2010-09-17 1,863,000 -220,000 0.67 276,515,510 2,794,500 1.500 2010-09-15
427 2010-09-16 2,083,000 -61,500 0.75 276,515,510 2,999,520 1.440 2010-09-14
428 2010-09-14 2,144,500 -25,000 0.78 276,515,510 3,130,970 1.460 2010-09-10
429 2010-09-13 2,169,500 70,500 0.78 276,515,510 3,080,690 1.420 2010-09-09
430 2010-09-06 2,099,000 25,000 0.76 276,515,510 2,686,720 1.280 2010-09-02
431 2010-08-27 2,074,000 25,000 0.75 276,515,510 2,862,120 1.380 2010-08-25
432 2010-08-16 2,049,000 -20,000 0.74 276,515,510 3,114,480 1.520 2010-08-12
433 2010-08-11 2,069,000 -17,000 0.75 276,515,510 3,351,780 1.620 2010-08-09
434 2010-08-10 2,086,000 -51,000 0.75 276,515,510 3,421,040 1.640 2010-08-06
435 2010-08-03 2,137,000 -30,000 0.77 276,515,510 3,290,980 1.540 2010-07-30
436 2010-08-02 2,167,000 -4,500 0.78 276,515,510 3,380,520 1.560 2010-07-29
437 2010-07-30 2,171,500 22,500 0.79 276,515,510 3,300,680 1.520 2010-07-28
438 2010-07-22 2,149,000 -7,500 0.78 276,515,510 3,094,560 1.440 2010-07-20
439 2010-07-19 2,156,500 50,000 0.78 276,515,510 3,019,100 1.400 2010-07-15
440 2010-07-05 2,106,500 17,000 0.76 276,515,510 2,949,100 1.400 2010-06-30
441 2010-06-25 2,089,500 25,000 0.76 276,515,510 3,008,880 1.440 2010-06-23
442 2010-06-24 2,064,500 1,000 0.75 276,515,510 3,055,460 1.480 2010-06-22
443 2010-06-23 2,063,500 -150,000 0.75 276,515,510 3,136,520 1.520 2010-06-21
444 2010-06-18 2,213,500 -32,500 0.80 276,515,510 3,408,790 1.540 2010-06-15
445 2010-06-17 2,246,000 -16,500 0.81 276,515,510 3,593,600 1.600 2010-06-14
446 2010-06-14 2,262,500 15,000 0.82 276,515,510 3,439,000 1.520 2010-06-10
447 2010-05-31 2,247,500 -12,500 0.81 276,515,510 3,506,100 1.560 2010-05-27
448 2010-05-28 2,260,000 -184,500 0.82 276,515,510 3,118,800 1.380 2010-05-26
449 2010-05-25 2,444,500 -10,000 0.88 276,515,510 3,520,080 1.440 2010-05-20
450 2010-05-24 2,454,500 12,000 0.89 276,515,510 3,878,110 1.580 2010-05-19
451 2010-05-13 2,442,500 7,500 0.88 276,515,510 3,956,850 1.620 2010-05-11
452 2010-05-11 2,435,000 20,000 0.88 276,515,510 3,896,000 1.600 2010-05-07
453 2010-05-06 2,415,000 26,000 0.87 276,515,510 4,347,000 1.800 2010-05-04
454 2010-05-05 2,389,000 23,500 0.86 276,515,510 4,395,760 1.840 2010-05-03
455 2010-05-03 2,365,500 -12,500 0.86 276,515,510 4,494,450 1.900 2010-04-29
456 2010-04-30 2,378,000 -4,500 0.86 276,515,510 4,565,760 1.920 2010-04-28
457 2010-04-28 2,382,500 12,500 0.86 276,515,510 4,860,300 2.040 2010-04-26
458 2010-04-27 2,370,000 12,500 0.86 276,515,510 4,834,800 2.040 2010-04-23
459 2010-04-26 2,357,500 -159,500 0.85 276,515,510 4,715,000 2.000 2010-04-22
460 2010-04-23 2,517,000 -38,500 0.91 276,515,510 4,983,660 1.980 2010-04-21
461 2010-04-20 2,555,500 6,500 0.92 276,515,510 4,753,230 1.860 2010-04-16
462 2010-04-19 2,549,000 -120,000 0.92 276,515,510 4,843,100 1.900 2010-04-15
463 2010-04-16 2,669,000 -257,500 0.97 276,515,510 4,964,340 1.860 2010-04-14
464 2010-04-15 2,926,500 -85,000 1.06 276,515,510 5,443,290 1.860 2010-04-13
465 2010-04-14 3,011,500 -388,500 1.09 276,515,510 5,601,390 1.860 2010-04-12
466 2010-04-12 3,400,000 -2,500 1.23 276,515,510 6,528,000 1.920 2010-04-08
467 2010-04-08 3,402,500 -7,500 1.23 276,515,510 6,464,750 1.900 2010-04-01
468 2010-04-07 3,410,000 25,000 1.23 276,515,510 6,547,200 1.920 2010-03-31
469 2010-03-31 3,385,000 -95,000 1.22 276,515,510 6,770,000 2.000 2010-03-29
470 2010-03-30 3,480,000 -25,500 1.26 276,515,510 7,099,200 2.040 2010-03-26
471 2010-03-29 3,505,500 -5,000 1.27 276,515,510 7,011,000 2.000 2010-03-25
472 2010-03-26 3,510,500 10,000 1.27 276,515,510 7,301,840 2.080 2010-03-24
473 2010-03-25 3,500,500 14,500 1.27 276,515,510 7,141,020 2.040 2010-03-23
474 2010-03-23 3,486,000 10,500 1.26 276,515,510 7,390,320 2.120 2010-03-19
475 2010-03-22 3,475,500 63,000 1.26 276,515,510 7,507,080 2.160 2010-03-18
476 2010-03-19 3,412,500 -9,500 1.23 276,515,510 6,756,750 1.980 2010-03-17
477 2010-03-16 3,422,000 27,500 1.24 276,515,510 6,707,120 1.960 2010-03-12
478 2010-03-09 3,394,500 -57,500 1.23 276,515,510 6,653,220 1.960 2010-03-05
479 2010-03-08 3,452,000 55,000 1.25 276,515,510 6,696,880 1.940 2010-03-04
480 2010-03-05 3,397,000 -15,000 1.23 276,515,510 6,929,880 2.040 2010-03-03
481 2010-03-04 3,412,000 1,500 1.23 276,515,510 6,414,560 1.880 2010-03-02
482 2010-03-02 3,410,500 -25,000 1.23 276,515,510 6,548,160 1.920 2010-02-26
483 2010-03-01 3,435,500 40,000 1.24 276,515,510 6,596,160 1.920 2010-02-25
484 2010-02-25 3,395,500 12,500 1.23 276,515,510 6,587,270 1.940 2010-02-23
485 2010-02-18 3,383,000 9,500 1.22 276,515,510 6,292,380 1.860 2010-02-12
486 2010-02-17 3,373,500 12,500 1.22 276,515,510 6,274,710 1.860 2010-02-11
487 2010-02-09 3,361,000 -50,000 1.22 276,515,510 6,318,680 1.880 2010-02-05
488 2010-02-05 3,411,000 50,000 1.23 276,515,510 6,822,000 2.000 2010-02-03
489 2010-02-03 3,361,000 -59,500 1.22 276,515,510 6,453,120 1.920 2010-02-01
490 2010-01-28 3,420,500 -14,000 1.24 276,515,510 6,841,000 2.000 2010-01-26
491 2010-01-27 3,434,500 12,500 1.24 276,515,510 7,281,140 2.120 2010-01-25
492 2010-01-26 3,422,000 -12,000 1.24 276,515,510 6,980,880 2.040 2010-01-22
493 2010-01-25 3,434,000 95,500 1.24 276,515,510 6,730,640 1.960 2010-01-21
494 2010-01-22 3,338,500 100,000 1.21 276,515,510 6,944,080 2.080 2010-01-20
495 2010-01-21 3,238,500 -25,000 1.17 276,515,510 7,254,240 2.240 2010-01-19
496 2010-01-20 3,263,500 -78,000 1.18 276,515,510 7,310,240 2.240 2010-01-18
497 2010-01-19 3,341,500 84,500 1.21 276,515,510 7,752,280 2.320 2010-01-15
498 2010-01-18 3,257,000 -58,500 1.18 276,515,510 7,686,520 2.360 2010-01-14
499 2010-01-15 3,315,500 167,500 1.20 276,515,510 7,426,720 2.240 2010-01-13
500 2010-01-14 3,148,000 95,500 1.14 276,515,510 6,925,600 2.200 2010-01-12
501 2010-01-13 3,052,500 118,000 1.10 276,515,510 6,593,400 2.160 2010-01-11
502 2010-01-12 2,934,500 198,500 1.06 276,515,510 6,573,280 2.240 2010-01-08
503 2010-01-11 2,736,000 117,000 0.99 276,515,510 6,128,640 2.240 2010-01-07
504 2010-01-08 2,619,000 373,000 0.95 276,515,510 5,866,560 2.240 2010-01-06
505 2010-01-07 2,246,000 75,000 0.81 276,515,510 5,120,880 2.280 2010-01-05
506 2010-01-06 2,171,000 -104,500 0.79 276,515,510 4,776,200 2.200 2010-01-04
507 2010-01-05 2,275,500 820,500 0.82 276,515,510 4,733,040 2.080 2009-12-30
508 2010-01-04 1,455,000 802,500 0.53 276,515,510 3,142,800 2.160 2009-12-29
509 2009-12-29 652,500 -7,000 0.24 276,515,510 1,278,900 1.960 2009-12-23
510 2009-12-23 659,500 6,500 0.24 276,515,510 1,094,770 1.660 2009-12-21
511 2009-12-22 653,000 150,000 0.24 276,515,510 1,110,100 1.700 2009-12-18
512 2009-12-21 503,000 358,000 0.18 276,515,510 905,400 1.800 2009-12-17
513 2009-12-18 145,000 -75,000 0.05 276,515,510 272,600 1.880 2009-12-16
514 2009-12-14 220,000 -75,000 0.08 276,515,510 356,400 1.620 2009-12-10
515 2009-12-11 295,000 -57,000 0.11 276,515,510 483,800 1.640 2009-12-09
516 2009-12-10 352,000 35,500 0.13 276,515,510 591,360 1.680 2009-12-08
517 2009-12-09 316,500 2,500 0.11 276,515,510 531,720 1.680 2009-12-07
518 2009-12-08 314,000 -122,000 0.11 276,515,510 527,520 1.680 2009-12-04
519 2009-12-07 436,000 -41,500 0.16 276,515,510 715,040 1.640 2009-12-03
520 2009-12-03 477,500 75,500 0.17 276,515,510 821,300 1.720 2009-12-01
521 2009-12-02 402,000 217,000 0.15 276,515,510 699,480 1.740 2009-11-30
522 2009-11-30 185,000 50,000 0.07 276,515,510 358,900 1.940 2009-11-26
523 2009-11-26 135,000 -25,000 0.05 276,515,510 286,200 2.120 2009-11-24
524 2009-11-25 160,000 69,000 0.06 276,515,510 384,000 2.400 2009-11-23
525 2009-11-24 91,000 3,000 0.03 276,515,510 189,280 2.080 2009-11-20
526 2009-11-19 88,000 -10,000 0.03 276,515,510 156,640 1.780 2009-11-17
527 2009-11-18 98,000 -96,500 0.04 276,515,510 170,520 1.740 2009-11-16
528 2009-11-17 194,500 -25,500 0.07 276,515,510 330,650 1.700 2009-11-13
529 2009-11-16 220,000 -42,500 0.08 276,515,510 374,000 1.700 2009-11-12
530 2009-11-13 262,500 12,500 0.09 276,515,510 446,250 1.700 2009-11-11
531 2009-11-12 250,000 24,500 0.09 276,515,510 480,000 1.920 2009-11-10
532 2009-11-10 225,500 111,000 0.08 276,515,510 311,190 1.380 2009-11-06
533 2009-10-12 114,500 -24,500 0.04 276,515,510 108,088 0.944 2009-10-08
534 2009-10-09 139,000 -25,500 0.05 276,515,510 123,988 0.892 2009-10-07
535 2009-10-07 164,500 -33,000 0.06 276,515,510 142,786 0.868 2009-10-05
536 2009-09-24 197,500 15,000 0.07 276,515,510 184,860 0.936 2009-09-22
537 2009-09-21 182,500 -87,500 0.07 276,515,510 181,770 0.996 2009-09-17
538 2009-09-08 270,000 -30,000 0.10 276,515,510 259,200 0.960 2009-09-04
539 2009-09-07 300,000 -74,500 0.11 276,515,510 300,000 1.000 2009-09-03
540 2009-08-20 374,500 8,000 0.14 276,515,510 389,480 1.040 2009-08-18
541 2009-08-17 366,500 -12,500 0.13 276,515,510 403,150 1.100 2009-08-13
542 2009-08-12 379,000 -44,500 0.14 276,515,510 424,480 1.120 2009-08-10
543 2009-08-11 423,500 -39,500 0.15 276,515,510 448,910 1.060 2009-08-07
544 2009-08-10 463,000 39,500 0.17 276,515,510 537,080 1.160 2009-08-06
545 2009-08-06 423,500 32,000 0.15 276,515,510 516,670 1.220 2009-08-04
546 2009-08-05 391,500 -5,000 0.14 276,515,510 446,310 1.140 2009-08-03
547 2009-08-03 396,500 -7,500 0.14 276,515,510 436,150 1.100 2009-07-30
548 2009-07-31 404,000 -17,500 0.15 276,515,510 420,160 1.040 2009-07-29
549 2009-07-29 421,500 -102,500 0.15 276,515,510 463,650 1.100 2009-07-27
550 2009-07-28 524,000 -97,500 0.19 276,515,510 534,480 1.020 2009-07-24
551 2009-07-23 621,500 -50,000 0.22 276,515,510 696,080 1.120 2009-07-21
552 2009-07-22 671,500 -17,500 0.24 276,515,510 752,080 1.120 2009-07-20
553 2009-07-21 689,000 -50,000 0.25 276,515,510 702,780 1.020 2009-07-17
554 2009-07-20 739,000 -625,000 0.27 276,515,510 718,308 0.972 2009-07-16
555 2009-07-17 1,364,000 -276,000 0.49 276,515,510 1,309,440 0.960 2009-07-15
556 2009-07-16 1,640,000 -177,500 0.59 276,515,510 1,541,600 0.940 2009-07-14
557 2009-07-15 1,817,500 -7,500 0.66 276,515,510 1,737,530 0.956 2009-07-13
558 2009-07-14 1,825,000 -64,000 0.66 276,515,510 1,781,200 0.976 2009-07-10
559 2009-07-13 1,889,000 -250,000 0.68 276,515,510 1,775,660 0.940 2009-07-09
560 2009-07-02 2,139,000 -50,000 0.77 276,515,510 2,139,000 1.000 2009-06-29
561 2009-06-30 2,189,000 50,000 0.79 276,515,510 2,232,780 1.020 2009-06-26
562 2009-06-24 2,139,000 -7,500 0.77 276,515,510 2,104,776 0.984 2009-06-22
563 2009-06-19 2,146,500 50,000 0.78 276,515,510 2,232,360 1.040 2009-06-17
564 2009-06-16 2,096,500 162,500 0.76 276,515,510 2,180,360 1.040 2009-06-12
565 2009-06-15 1,934,000 75,000 0.70 276,515,510 2,282,120 1.180 2009-06-11
566 2009-06-12 1,859,000 50,000 0.67 276,515,510 2,230,800 1.200 2009-06-10
567 2009-06-11 1,809,000 465,500 0.65 276,515,510 2,387,880 1.320 2009-06-09
568 2009-06-10 1,343,500 1,247,000 0.49 276,515,510 1,585,330 1.180 2009-06-08
569 2009-06-09 96,500 -10,000 0.03 276,515,510 104,220 1.080 2009-06-05
570 2009-06-08 106,500 -26,000 0.04 276,515,510 86,904 0.816 2009-06-04
571 2009-06-04 132,500 32,500 0.05 276,515,510 98,580 0.744 2009-06-02
572 2009-06-03 100,000 -100,000 0.04 276,515,510 73,200 0.732 2009-06-01
573 2009-06-02 200,000 -75,000 0.07 276,515,510 148,800 0.744 2009-05-29
574 2009-06-01 275,000 -64,500 0.10 276,515,510 198,000 0.720 2009-05-27
575 2009-05-29 339,500 -107,500 0.12 276,515,510 244,440 0.720 2009-05-26
576 2009-05-27 447,000 4,000 0.16 276,515,510 321,840 0.720 2009-05-25
577 2009-05-26 443,000 -10,000 0.16 276,515,510 301,240 0.680 2009-05-22
578 2009-05-25 453,000 -73,000 0.16 276,515,510 326,160 0.720 2009-05-21
579 2009-05-22 526,000 96,000 0.19 276,515,510 382,928 0.728 2009-05-20
580 2009-05-20 430,000 17,500 0.16 276,515,510 283,800 0.660 2009-05-18
581 2009-05-14 412,500 12,500 0.15 276,515,510 264,000 0.640 2009-05-12
582 2009-05-13 400,000 -46,000 0.14 276,515,510 268,800 0.672 2009-05-11
583 2009-05-12 446,000 56,000 0.16 276,515,510 285,440 0.640 2009-05-08
584 2009-05-11 390,000 -35,500 0.14 276,515,510 234,000 0.600 2009-05-07
585 2009-05-06 425,500 2,500 0.15 276,515,510 238,280 0.560 2009-05-04
586 2009-05-04 423,000 27,500 0.15 276,515,510 221,652 0.524 2009-04-29
587 2009-04-30 395,500 -42,500 0.14 276,515,510 208,824 0.528 2009-04-28
588 2009-04-29 438,000 -104,500 0.16 276,515,510 254,040 0.580 2009-04-27
589 2009-04-28 542,500 125,500 0.20 276,515,510 340,690 0.628 2009-04-24
590 2009-04-27 417,000 20,000 0.15 276,515,510 236,856 0.568 2009-04-23
591 2009-04-24 397,000 -23,000 0.14 276,515,510 238,200 0.600 2009-04-22
592 2009-04-21 420,000 -55,000 0.15 276,515,510 241,920 0.576 2009-04-17
593 2009-04-20 475,000 3,500 0.17 276,515,510 273,600 0.576 2009-04-16
594 2009-04-17 471,500 25,000 0.17 276,515,510 254,610 0.540 2009-04-15
595 2009-04-08 446,500 -50,000 0.16 276,515,510 235,752 0.528 2009-04-06
596 2009-03-30 496,500 -25,000 0.18 276,515,510 252,222 0.508 2009-03-26
597 2009-03-10 521,500 -87,500 0.19 276,515,510 260,750 0.500 2009-03-06
598 2009-02-19 609,000 25,000 0.22 276,515,510 365,400 0.600 2009-02-17
599 2009-01-13 584,000 -18,500 0.21 276,515,510 256,960 0.440 2009-01-09
600 2009-01-09 602,500 18,500 0.22 276,515,510 267,510 0.444 2009-01-07
601 2008-11-14 584,000 25,000 0.21 276,515,510 254,624 0.436 2008-11-12
602 2008-11-12 559,000 75,000 0.20 276,515,510 245,960 0.440 2008-11-10
603 2008-11-07 484,000 125,000 0.18 276,515,510 199,408 0.412 2008-11-05
604 2008-11-05 359,000 100,000 0.13 276,515,510 146,472 0.408 2008-11-03
605 2008-10-08 259,000 62,500 0.09 276,515,510 134,680 0.520 2008-10-03
606 2008-07-22 196,500 100,000 0.07 276,515,510 135,192 0.688 2008-07-18
607 2008-05-26 96,500 -7,500 0.03 276,515,510 76,428 0.792 2008-05-22
608 2008-05-22 104,000 -8,500 0.04 276,515,510 76,960 0.740 2008-05-20
609 2008-05-21 112,500 -9,500 0.04 276,515,510 89,550 0.796 2008-05-19
610 2008-05-20 122,000 18,000 0.04 276,515,510 91,744 0.752 2008-05-16
611 2008-03-28 104,000 -5,000 0.04 276,515,510 76,960 0.740 2008-03-26
612 2008-01-15 109,000 15,000 0.04 276,515,510 113,360 1.040 2008-01-11
613 2007-11-02 94,000 -500 0.03 276,515,510 131,600 1.400 2007-10-31
614 2007-10-12 94,500 7,500 0.03 276,515,510 136,080 1.440 2007-10-10
615 2007-10-11 87,000 1,000 0.03 276,515,510 125,280 1.440 2007-10-09
616 2007-10-02 86,000 1,000 0.03 276,515,510 127,280 1.480 2007-09-27
617 2007-09-21 85,000 2,000 0.03 276,515,510 129,200 1.520 2007-09-19
618 2007-09-20 83,000 -500 0.03 276,515,510 127,820 1.540 2007-09-18
619 2007-09-13 83,500 -11,000 0.03 276,515,510 128,590 1.540 2007-09-11
620 2007-09-12 94,500 11,000 0.03 276,515,510 149,310 1.580 2007-09-10
621 2007-09-05 83,500 -49,000 0.03 276,515,510 133,600 1.600 2007-09-03
622 2007-09-04 132,500 -88,500 0.05 276,515,510 212,000 1.600 2007-08-31
623 2007-09-03 221,000 57,500 0.08 276,515,510 353,600 1.600 2007-08-30
624 2007-08-31 163,500 72,500 0.06 276,515,510 268,140 1.640 2007-08-29
625 2007-08-30 91,000 7,500 0.03 276,515,510 152,880 1.680 2007-08-28
626 2007-08-23 83,500 500 0.03 276,515,510 120,240 1.440 2007-08-21
627 2007-08-09 83,000 -9,500 0.03 276,515,510 116,200 1.400 2007-08-07
628 2007-08-07 92,500 9,500 0.03 276,515,510 151,700 1.640 2007-08-03
629 2007-08-06 83,000 -9,500 0.03 276,515,510 141,100 1.700 2007-08-02
630 2007-08-03 92,500 42,000 0.03 276,515,510 159,100 1.720 2007-08-01
631 2007-08-02 50,500 1,000 0.02 276,515,510 94,940 1.880 2007-07-31
632 2007-08-01 49,500 -45,000 0.02 276,515,510 93,060 1.880 2007-07-30
633 2007-07-31 94,500 7,000 0.03 276,515,510 187,110 1.980 2007-07-27
634 2007-07-30 87,500 23,500 0.03 275,140,510 159,250 1.820 2007-07-26
635 2007-07-25 64,000 2,000 0.02 275,140,510 111,360 1.740 2007-07-23
636 2007-07-24 62,000 18,000 0.02 275,140,510 105,400 1.700 2007-07-20
637 2007-07-19 44,000 500 0.02 275,140,510 74,800 1.700 2007-07-17
638 2007-07-16 43,500 -5,000 0.02 275,140,510 75,690 1.740 2007-07-12
639 2007-07-13 48,500 -12,500 0.02 275,140,510 83,420 1.720 2007-07-11
640 2007-07-12 61,000 20,000 0.02 275,140,510 106,140 1.740 2007-07-10
641 2007-07-11 41,000 -25,000 0.01 275,140,510 74,620 1.820 2007-07-09
642 2007-06-29 66,000 -14,000 0.02 275,140,510 134,640 2.040 2007-06-27
643 2007-06-28 80,000 -32,500 0.03 275,140,510 163,200 2.040 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top