Peking University Resources (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.227 2026-02-03
2 2026-02-04 0.222 2026-02-02
3 2026-02-03 0.220 2026-01-30
4 2026-01-30 2,458,500 -6,000 0.09 2,737,417,279 565,455 0.230 2026-01-28
5 2026-01-26 2,464,500 64,000 0.09 2,737,417,279 532,332 0.216 2026-01-22
6 2025-12-29 2,400,500 -8,000 0.09 2,737,417,279 448,894 0.187 2025-12-22
7 2025-12-11 2,408,500 -8,000 0.09 2,737,417,279 462,432 0.192 2025-12-09
8 2025-12-09 2,416,500 -56,000 0.09 2,737,417,279 519,548 0.215 2025-12-05
9 2025-12-04 2,472,500 -120,000 0.09 2,737,417,279 585,983 0.237 2025-12-02
10 2025-12-03 2,592,500 -256,000 0.09 2,737,417,279 604,053 0.233 2025-12-01
11 2025-11-27 2,848,500 -168,000 0.10 2,737,417,279 541,215 0.190 2025-11-25
12 2025-11-26 3,016,500 168,000 0.11 2,737,417,279 663,630 0.220 2025-11-24
13 2025-09-22 2,848,500 -152,000 0.10 2,737,417,279 432,972 0.152 2025-09-18
14 2025-09-18 3,000,500 -48,000 0.11 2,737,417,279 480,080 0.160 2025-09-16
15 2025-09-16 3,048,500 200,000 0.11 2,737,417,279 472,518 0.155 2025-09-12
16 2025-08-05 2,848,500 16,000 0.10 2,737,417,279 430,124 0.151 2025-08-01
17 2025-07-04 2,832,500 -32,000 0.10 2,737,417,279 481,525 0.170 2025-07-02
18 2025-07-03 2,864,500 24,000 0.10 2,737,417,279 504,152 0.176 2025-06-30
19 2025-07-02 2,840,500 -32,000 0.10 2,737,417,279 488,566 0.172 2025-06-27
20 2025-06-24 2,872,500 -608,000 0.10 2,737,417,279 373,425 0.130 2025-06-20
21 2025-06-17 3,480,500 608,000 0.13 2,737,417,279 435,063 0.125 2025-06-13
22 2025-06-13 2,872,500 -136,000 0.10 2,737,417,279 382,043 0.133 2025-06-11
23 2025-06-06 3,008,500 160,000 0.11 2,737,417,279 361,020 0.120 2025-06-04
24 2025-05-20 2,848,500 24,000 0.10 2,737,417,279 413,033 0.145 2025-05-16
25 2025-04-07 2,824,500 -8,000 0.10 2,737,417,279 432,149 0.153 2025-04-02
26 2024-12-30 2,832,500 -7,500 0.10 2,737,417,279 461,698 0.163 2024-12-23
27 2024-11-05 2,840,000 -25,000 0.10 2,737,417,279 673,080 0.237 2024-11-01
28 2024-10-25 2,865,000 120,000 0.10 2,737,417,279 704,790 0.246 2024-10-23
29 2024-10-24 2,745,000 320,000 0.10 2,737,417,279 699,975 0.255 2024-10-22
30 2024-10-17 2,425,000 8,000 0.09 2,737,417,279 618,375 0.255 2024-10-15
31 2024-10-16 2,417,000 -8,000 0.09 2,737,417,279 664,675 0.275 2024-10-14
32 2024-10-07 2,425,000 -5,000 0.09 2,737,417,279 812,375 0.335 2024-10-03
33 2024-08-02 2,430,000 -16,500 0.09 2,737,417,279 838,350 0.345 2024-07-31
34 2024-08-01 2,446,500 -24,000 0.09 2,737,417,279 966,368 0.395 2024-07-30
35 2024-07-31 2,470,500 -32,000 0.09 2,737,417,279 827,618 0.335 2024-07-29
36 2024-06-12 2,502,500 -16,000 0.09 2,737,417,279 800,800 0.320 2024-06-07
37 2024-06-03 2,518,500 -85,000 0.09 2,737,417,279 856,290 0.340 2024-05-30
38 2024-05-24 2,603,500 4,000 0.10 2,737,417,279 794,068 0.305 2024-05-22
39 2024-05-17 2,599,500 20,000 0.09 2,737,417,279 727,860 0.280 2024-05-14
40 2024-05-07 2,579,500 -66,500 0.10 2,587,417,279 825,440 0.320 2024-05-03
41 2024-05-06 2,646,000 -85,000 0.10 2,587,417,279 889,056 0.336 2024-05-02
42 2024-05-03 2,731,000 -78,000 0.11 2,587,417,279 906,692 0.332 2024-04-30
43 2024-05-02 2,809,000 27,500 0.11 2,587,417,279 988,768 0.352 2024-04-29
44 2024-04-26 2,781,500 -2,000 0.11 2,587,417,279 979,088 0.352 2024-04-24
45 2024-04-24 2,783,500 -17,500 0.11 2,587,417,279 935,256 0.336 2024-04-22
46 2024-04-22 2,801,000 170,000 0.11 2,587,417,279 963,544 0.344 2024-04-18
47 2024-04-18 2,631,000 2,500 0.10 2,587,417,279 862,968 0.328 2024-04-16
48 2024-04-15 2,628,500 -25,000 0.10 2,587,417,279 830,606 0.316 2024-04-11
49 2024-04-12 2,653,500 10,000 0.10 2,587,417,279 859,734 0.324 2024-04-10
50 2024-04-09 2,643,500 20,000 0.10 2,587,417,279 983,382 0.372 2024-04-05
51 2024-04-08 2,623,500 -50,000 0.10 2,587,417,279 787,050 0.300 2024-04-03
52 2024-04-05 2,673,500 500 0.10 2,587,417,279 759,274 0.284 2024-04-02
53 2024-03-27 2,673,000 25,000 0.10 2,587,417,279 694,980 0.260 2024-03-25
54 2024-03-04 2,648,000 -31,000 0.10 2,587,417,279 593,152 0.224 2024-02-29
55 2024-02-28 2,679,000 10,000 0.10 2,587,417,279 567,948 0.212 2024-02-26
56 2024-02-27 2,669,000 31,000 0.10 2,587,417,279 565,828 0.212 2024-02-23
57 2024-02-07 2,638,000 -282,500 0.10 2,587,417,279 812,504 0.308 2024-02-05
58 2024-02-02 2,920,500 -250,000 0.11 2,587,417,279 864,468 0.296 2024-01-31
59 2024-01-05 3,170,500 -25,000 0.12 2,587,417,279 1,268,200 0.400 2024-01-03
60 2023-12-15 3,195,500 -154,000 0.12 2,587,417,279 1,444,366 0.452 2023-12-13
61 2023-12-07 3,349,500 -2,000 0.13 2,587,417,279 1,621,158 0.484 2023-12-05
62 2023-10-30 3,351,500 -20,000 0.15 2,282,417,279 1,555,096 0.464 2023-10-26
63 2023-10-24 3,371,500 7,500 0.15 2,282,417,279 1,429,516 0.424 2023-10-19
64 2023-09-26 3,364,000 -25,000 0.15 2,282,417,279 1,641,632 0.488 2023-09-22
65 2023-09-19 3,389,000 154,000 0.15 2,282,417,279 1,694,500 0.500 2023-09-15
66 2023-08-04 3,235,000 -45,000 0.14 2,282,417,279 1,746,900 0.540 2023-08-02
67 2023-07-31 3,280,000 -145,000 0.14 2,282,417,279 1,758,080 0.536 2023-07-27
68 2023-07-26 3,425,000 -40,000 0.15 2,282,417,279 1,726,200 0.504 2023-07-24
69 2023-07-25 3,465,000 -50,000 0.15 2,282,417,279 1,704,780 0.492 2023-07-21
70 2023-07-24 3,515,000 40,000 0.15 2,282,417,279 1,673,140 0.476 2023-07-20
71 2023-07-20 3,475,000 36,500 0.15 2,282,417,279 1,695,800 0.488 2023-07-18
72 2023-07-13 3,438,500 112,500 0.15 2,282,417,279 1,705,496 0.496 2023-07-11
73 2023-07-07 3,326,000 -52,500 0.15 2,282,417,279 1,782,736 0.536 2023-07-05
74 2023-06-19 3,378,500 55,000 0.15 2,282,417,279 1,621,680 0.480 2023-06-15
75 2023-06-13 3,323,500 48,500 0.15 2,282,417,279 1,821,278 0.548 2023-06-09
76 2023-06-01 3,275,000 -25,000 0.14 2,282,417,279 1,834,000 0.560 2023-05-30
77 2023-05-30 3,300,000 -50,000 0.14 2,282,417,279 1,808,400 0.548 2023-05-25
78 2023-05-17 3,350,000 7,500 0.15 2,282,417,279 1,822,400 0.544 2023-05-15
79 2023-05-10 3,342,500 128,500 0.15 2,282,417,279 1,978,760 0.592 2023-05-08
80 2023-05-04 3,214,000 -25,000 0.14 2,282,417,279 1,954,112 0.608 2023-05-02
81 2023-05-03 3,239,000 -15,000 0.14 2,282,417,279 2,111,828 0.652 2023-04-28
82 2023-04-27 3,254,000 -2,000 0.14 2,282,417,279 1,978,432 0.608 2023-04-25
83 2023-04-21 3,256,000 2,500 0.14 2,282,417,279 2,201,056 0.676 2023-04-19
84 2023-04-18 3,253,500 -50,000 0.14 2,282,417,279 2,095,254 0.644 2023-04-14
85 2023-04-13 3,303,500 62,500 0.14 2,282,417,279 2,325,664 0.704 2023-04-11
86 2023-04-12 3,241,000 221,500 0.14 2,282,417,279 2,281,664 0.704 2023-04-06
87 2023-04-11 3,019,500 -34,500 0.13 2,282,417,279 1,968,714 0.652 2023-04-04
88 2023-04-06 3,054,000 -22,500 0.13 2,282,417,279 1,771,320 0.580 2023-04-03
89 2023-03-31 3,076,500 7,500 0.13 2,282,417,279 1,365,966 0.444 2023-03-29
90 2023-03-28 3,069,000 -10,000 0.13 2,282,417,279 1,399,464 0.456 2023-03-24
91 2023-03-21 3,079,000 -24,500 0.15 1,992,109,497 1,404,024 0.456 2023-03-17
92 2023-03-20 3,103,500 28,000 0.16 1,992,109,497 1,415,196 0.456 2023-03-16
93 2023-03-16 3,075,500 -65,000 0.16 1,961,609,497 1,365,522 0.444 2023-03-14
94 2023-02-27 3,140,500 -1,000 0.16 1,961,609,497 1,444,630 0.460 2023-02-23
95 2023-02-22 3,141,500 7,500 0.16 1,961,609,497 1,457,656 0.464 2023-02-20
96 2023-02-07 3,134,000 50,000 0.16 1,961,609,497 1,429,104 0.456 2023-02-03
97 2023-02-06 3,084,000 -6,500 0.16 1,961,609,497 1,381,632 0.448 2023-02-02
98 2023-02-03 3,090,500 -5,000 0.16 1,961,609,497 1,384,544 0.448 2023-02-01
99 2023-01-20 3,095,500 -25,000 0.16 1,961,609,497 1,436,312 0.464 2023-01-18
100 2023-01-19 3,120,500 -15,000 0.16 1,961,609,497 1,447,912 0.464 2023-01-17
101 2023-01-16 3,135,500 -40,000 0.16 1,961,609,497 1,442,330 0.460 2023-01-12
102 2022-12-28 3,175,500 -85,000 0.16 1,961,609,497 1,486,134 0.468 2022-12-22
103 2022-12-23 3,260,500 -69,500 0.17 1,961,609,497 1,499,830 0.460 2022-12-21
104 2022-12-22 3,330,000 -57,000 0.17 1,961,609,497 1,518,480 0.456 2022-12-20
105 2022-12-21 3,387,000 -38,500 0.17 1,961,609,497 1,517,376 0.448 2022-12-19
106 2022-12-02 3,425,500 -50,000 0.17 1,961,609,497 1,520,922 0.444 2022-11-30
107 2022-11-29 3,475,500 -35,000 0.18 1,924,846,694 1,584,828 0.456 2022-11-25
108 2022-11-28 3,510,500 -20,000 0.18 1,924,846,694 1,600,788 0.456 2022-11-24
109 2022-11-24 3,530,500 -50,000 0.18 1,924,846,694 1,624,030 0.460 2022-11-22
110 2022-11-23 3,580,500 -150,000 0.19 1,924,846,694 1,647,030 0.460 2022-11-21
111 2022-11-22 3,730,500 335,500 0.19 1,924,846,694 1,775,718 0.476 2022-11-18
112 2022-11-21 3,395,000 -49,500 0.18 1,924,846,694 1,548,120 0.456 2022-11-17
113 2022-11-18 3,444,500 -7,000 0.18 1,924,846,694 1,488,024 0.432 2022-11-16
114 2022-11-17 3,451,500 15,000 0.18 1,924,846,694 1,491,048 0.432 2022-11-15
115 2022-11-15 3,436,500 11,000 0.18 1,924,846,694 1,539,552 0.448 2022-11-11
116 2022-11-14 3,425,500 -30,000 0.18 1,924,846,694 1,493,518 0.436 2022-11-10
117 2022-11-11 3,455,500 -22,500 0.18 1,924,846,694 1,548,064 0.448 2022-11-09
118 2022-11-09 3,478,000 20,000 0.18 1,924,846,694 1,530,320 0.440 2022-11-07
119 2022-11-08 3,458,000 -42,500 0.18 1,924,846,694 1,604,512 0.464 2022-11-04
120 2022-11-07 3,500,500 5,000 0.18 1,924,846,694 1,624,232 0.464 2022-11-03
121 2022-11-04 3,495,500 -4,500 0.18 1,924,846,694 1,635,894 0.468 2022-11-02
122 2022-11-03 3,500,000 -25,000 0.18 1,924,846,694 1,666,000 0.476 2022-11-01
123 2022-11-02 3,525,000 -5,500 0.18 1,924,846,694 1,635,600 0.464 2022-10-31
124 2022-11-01 3,530,500 -75,000 0.18 1,924,846,694 1,680,518 0.476 2022-10-28
125 2022-10-28 3,605,500 7,500 0.19 1,924,846,694 1,701,796 0.472 2022-10-26
126 2022-10-27 3,598,000 -92,500 0.19 1,924,846,694 1,669,472 0.464 2022-10-25
127 2022-10-26 3,690,500 -64,000 0.19 1,924,846,694 1,756,678 0.476 2022-10-24
128 2022-10-25 3,754,500 -4,500 0.20 1,924,846,694 1,817,178 0.484 2022-10-21
129 2022-10-17 3,759,000 -10,000 0.23 1,604,038,912 1,849,428 0.492 2022-10-13
130 2022-10-14 3,769,000 -15,500 0.23 1,604,038,912 1,884,500 0.500 2022-10-12
131 2022-10-07 3,784,500 -98,000 0.24 1,604,038,912 1,861,974 0.492 2022-10-05
132 2022-10-03 3,882,500 -17,500 0.24 1,604,038,912 1,863,600 0.480 2022-09-29
133 2022-09-29 3,900,000 17,500 0.24 1,604,038,912 1,856,400 0.476 2022-09-27
134 2022-09-26 3,882,500 -24,500 0.24 1,604,038,912 1,863,600 0.480 2022-09-22
135 2022-09-23 3,907,000 6,500 0.24 1,604,038,912 1,906,616 0.488 2022-09-21
136 2022-09-14 3,900,500 7,000 0.24 1,604,038,912 1,872,240 0.480 2022-09-09
137 2022-09-07 3,893,500 -2,000 0.24 1,604,038,912 1,946,750 0.500 2022-09-05
138 2022-09-05 3,895,500 50,000 0.24 1,604,038,912 1,885,422 0.484 2022-09-01
139 2022-09-02 3,845,500 5,500 0.24 1,604,038,912 1,876,604 0.488 2022-08-31
140 2022-09-01 3,840,000 -37,500 0.24 1,604,038,912 1,889,280 0.492 2022-08-30
141 2022-08-30 3,877,500 12,500 0.24 1,604,038,912 2,016,300 0.520 2022-08-26
142 2022-08-29 3,865,000 -30,500 0.24 1,604,038,912 1,947,960 0.504 2022-08-25
143 2022-08-26 3,895,500 -25,000 0.24 1,604,038,912 2,025,660 0.520 2022-08-24
144 2022-08-25 3,920,500 -108,000 0.24 1,604,038,912 2,179,798 0.556 2022-08-23
145 2022-08-24 4,028,500 61,500 0.25 1,604,038,912 1,933,680 0.480 2022-08-22
146 2022-08-23 3,967,000 214,500 0.25 1,604,038,912 2,078,708 0.524 2022-08-19
147 2022-08-22 3,752,500 -360,000 0.23 1,604,038,912 1,846,230 0.492 2022-08-18
148 2022-08-19 4,112,500 47,500 0.26 1,604,038,912 1,809,500 0.440 2022-08-17
149 2022-08-18 4,065,000 -81,500 0.25 1,604,038,912 1,853,640 0.456 2022-08-16
150 2022-08-17 4,146,500 127,000 0.26 1,604,038,912 1,841,046 0.444 2022-08-15
151 2022-08-16 4,019,500 391,500 0.25 1,604,038,912 2,138,374 0.532 2022-08-12
152 2022-08-15 3,628,000 82,500 0.23 1,604,038,912 3,134,592 0.864 2022-08-11
153 2021-04-26 3,545,500 37,500 0.22 1,604,038,912 2,368,394 0.668 2021-04-22
154 2021-04-19 3,508,000 10,000 0.22 1,604,038,912 3,016,880 0.860 2021-04-15
155 2021-04-16 3,498,000 -11,500 0.22 1,604,038,912 3,036,264 0.868 2021-04-14
156 2021-04-15 3,509,500 -3,500 0.22 1,604,038,912 3,144,512 0.896 2021-04-13
157 2021-04-14 3,513,000 -42,500 0.22 1,604,038,912 3,189,804 0.908 2021-04-12
158 2021-04-13 3,555,500 -26,000 0.22 1,604,038,912 3,128,840 0.880 2021-04-09
159 2021-04-12 3,581,500 -5,500 0.22 1,604,038,912 3,008,460 0.840 2021-04-08
160 2021-03-30 3,587,000 500 0.22 1,604,038,912 2,869,600 0.800 2021-03-26
161 2021-03-29 3,586,500 2,500 0.22 1,604,038,912 2,725,740 0.760 2021-03-25
162 2021-03-25 3,584,000 -25,000 0.22 1,604,038,912 3,053,568 0.852 2021-03-23
163 2021-03-24 3,609,000 45,000 0.22 1,604,038,912 2,959,380 0.820 2021-03-22
164 2021-03-23 3,564,000 -25,000 0.22 1,604,038,912 2,751,408 0.772 2021-03-19
165 2021-03-04 3,589,000 3,000 0.22 1,604,038,912 2,885,556 0.804 2021-03-02
166 2021-03-02 3,586,000 1,000 0.22 1,604,038,912 2,811,424 0.784 2021-02-26
167 2021-02-26 3,585,000 -27,000 0.22 1,604,038,912 2,853,660 0.796 2021-02-24
168 2021-02-25 3,612,000 -45,000 0.23 1,604,038,912 2,889,600 0.800 2021-02-23
169 2021-02-24 3,657,000 -80,000 0.23 1,604,038,912 3,057,252 0.836 2021-02-22
170 2021-02-23 3,737,000 -13,000 0.23 1,604,038,912 3,064,340 0.820 2021-02-19
171 2021-02-22 3,750,000 7,500 0.23 1,604,038,912 3,135,000 0.836 2021-02-18
172 2021-02-19 3,742,500 48,000 0.23 1,604,038,912 2,829,330 0.756 2021-02-17
173 2021-02-18 3,694,500 10,000 0.23 1,604,038,912 2,985,156 0.808 2021-02-16
174 2021-02-17 3,684,500 128,500 0.23 1,604,038,912 3,183,408 0.864 2021-02-10
175 2021-02-16 3,556,000 14,500 0.22 1,604,038,912 3,200,400 0.900 2021-02-09
176 2021-02-10 3,541,500 233,500 0.22 1,604,038,912 4,037,310 1.140 2021-02-08
177 2021-02-09 3,308,000 62,000 0.21 1,604,038,912 3,704,960 1.120 2021-02-05
178 2021-02-08 3,246,000 -6,500 0.20 1,604,038,912 2,791,560 0.860 2021-02-04
179 2021-02-05 3,252,500 85,000 0.20 1,604,038,912 2,081,600 0.640 2021-02-03
180 2021-02-03 3,167,500 48,000 0.20 1,604,038,912 2,622,690 0.828 2021-02-01
181 2021-01-20 3,119,500 500 0.19 1,604,038,912 1,210,366 0.388 2021-01-18
182 2021-01-13 3,119,000 -250,000 0.19 1,604,038,912 1,122,840 0.360 2021-01-11
183 2020-12-22 3,369,000 3,000 0.21 1,604,038,912 997,224 0.296 2020-12-18
184 2020-11-19 3,366,000 -979,000 0.21 1,604,038,912 1,171,368 0.348 2020-11-17
185 2020-11-17 4,345,000 4,500 0.27 1,604,038,912 1,459,920 0.336 2020-11-13
186 2020-10-27 4,340,500 7,500 0.27 1,604,038,912 1,614,666 0.372 2020-10-22
187 2020-09-01 4,333,000 -13,500 0.27 1,604,038,912 1,733,200 0.400 2020-08-28
188 2020-08-03 4,346,500 -83,500 0.27 1,604,038,912 1,755,986 0.404 2020-07-30
189 2020-07-23 4,430,000 -2,000 0.28 1,604,038,912 1,807,440 0.408 2020-07-21
190 2020-07-20 4,432,000 -335,500 0.28 1,604,038,912 1,542,336 0.348 2020-07-16
191 2020-07-17 4,767,500 -186,500 0.30 1,604,038,912 1,907,000 0.400 2020-07-15
192 2020-07-16 4,954,000 -511,000 0.31 1,604,038,912 2,159,944 0.436 2020-07-14
193 2020-07-15 5,465,000 -17,500 0.34 1,604,038,912 2,732,500 0.500 2020-07-13
194 2020-07-14 5,482,500 -250,000 0.34 1,604,038,912 2,390,370 0.436 2020-07-10
195 2020-07-10 5,732,500 -175,000 0.36 1,604,038,912 2,178,350 0.380 2020-07-08
196 2020-06-09 5,907,500 -22,000 0.37 1,604,038,912 2,008,550 0.340 2020-06-05
197 2020-06-08 5,929,500 -3,000 0.37 1,604,038,912 1,873,722 0.316 2020-06-04
198 2020-06-05 5,932,500 -1,000 0.37 1,604,038,912 1,945,860 0.328 2020-06-03
199 2020-05-21 5,933,500 50,000 0.37 1,604,038,912 1,780,050 0.300 2020-05-19
200 2020-05-15 5,883,500 -4,500 0.37 1,604,038,912 1,882,720 0.320 2020-05-13
201 2020-04-28 5,888,000 17,500 0.37 1,604,038,912 1,884,160 0.320 2020-04-24
202 2020-04-17 5,870,500 17,500 0.37 1,604,038,912 1,972,488 0.336 2020-04-15
203 2020-04-16 5,853,000 267,500 0.36 1,604,038,912 2,130,492 0.364 2020-04-14
204 2020-04-15 5,585,500 248,000 0.35 1,604,038,912 2,368,252 0.424 2020-04-09
205 2020-04-07 5,337,500 13,000 0.33 1,604,038,912 2,455,250 0.460 2020-04-03
206 2020-03-18 5,324,500 5,500 0.33 1,604,038,912 3,194,700 0.600 2020-03-16
207 2020-02-28 5,319,000 25,000 0.33 1,604,038,912 3,872,232 0.728 2020-02-26
208 2020-01-14 5,294,000 18,500 0.33 1,604,038,912 4,023,440 0.760 2020-01-10
209 2019-12-04 5,275,500 25,000 0.33 1,604,038,912 4,072,686 0.772 2019-12-02
210 2019-12-02 5,250,500 42,500 0.33 1,604,038,912 4,305,410 0.820 2019-11-28
211 2019-11-26 5,208,000 -1,000 0.32 1,604,038,912 4,478,880 0.860 2019-11-22
212 2019-11-25 5,209,000 12,000 0.32 1,604,038,912 4,375,560 0.840 2019-11-21
213 2019-11-19 5,197,000 -1,130,000 0.32 1,604,038,912 4,552,572 0.876 2019-11-15
214 2019-11-15 6,327,000 -3,500 0.39 1,604,038,912 5,542,452 0.876 2019-11-13
215 2019-11-12 6,330,500 7,000 0.39 1,604,038,912 5,520,196 0.872 2019-11-08
216 2019-11-04 6,323,500 20,000 0.39 1,604,038,912 5,438,210 0.860 2019-10-31
217 2019-10-29 6,303,500 1,500 0.39 1,604,038,912 5,698,364 0.904 2019-10-25
218 2019-10-16 6,302,000 12,500 0.39 1,604,038,912 5,797,840 0.920 2019-10-14
219 2019-05-27 6,289,500 25,000 0.39 1,604,038,912 5,534,760 0.880 2019-05-23
220 2019-05-17 6,264,500 1,033,000 0.39 1,604,038,912 5,988,862 0.956 2019-05-15
221 2019-05-10 5,231,500 -50,000 0.33 1,604,038,912 5,022,240 0.960 2019-05-08
222 2019-05-08 5,281,500 -25,000 0.33 1,604,038,912 5,281,500 1.000 2019-05-06
223 2019-05-07 5,306,500 -42,500 0.33 1,604,038,912 5,731,020 1.080 2019-05-03
224 2019-05-03 5,349,000 -50,000 0.33 1,604,038,912 5,669,940 1.060 2019-04-30
225 2019-05-02 5,399,000 50,000 0.34 1,604,038,912 5,830,920 1.080 2019-04-29
226 2019-04-24 5,349,000 60,000 0.33 1,604,038,912 5,883,900 1.100 2019-04-18
227 2019-04-23 5,289,000 82,500 0.33 1,604,038,912 5,923,680 1.120 2019-04-17
228 2019-04-11 5,206,500 12,500 0.32 1,604,038,912 5,935,410 1.140 2019-04-09
229 2019-04-09 5,194,000 13,500 0.32 1,604,038,912 6,128,920 1.180 2019-04-04
230 2019-04-08 5,180,500 -40,000 0.32 1,604,038,912 6,216,600 1.200 2019-04-03
231 2019-04-04 5,220,500 287,500 0.33 1,604,038,912 5,846,960 1.120 2019-04-02
232 2019-04-03 4,933,000 830,000 0.31 1,604,038,912 5,426,300 1.100 2019-04-01
233 2019-04-02 4,103,000 -1,000 0.26 1,604,038,912 4,431,240 1.080 2019-03-29
234 2019-04-01 4,104,000 251,000 0.26 1,604,038,912 4,678,560 1.140 2019-03-28
235 2019-03-22 3,853,000 30,000 0.24 1,604,038,912 3,775,940 0.980 2019-03-20
236 2019-03-20 3,823,000 5,000 0.24 1,604,038,912 3,899,460 1.020 2019-03-18
237 2019-03-18 3,818,000 62,500 0.24 1,604,038,912 3,894,360 1.020 2019-03-14
238 2019-03-15 3,755,500 12,500 0.23 1,604,038,912 3,980,830 1.060 2019-03-13
239 2019-03-14 3,743,000 20,000 0.23 1,604,038,912 4,042,440 1.080 2019-03-12
240 2019-03-13 3,723,000 5,000 0.23 1,604,038,912 4,095,300 1.100 2019-03-11
241 2019-03-12 3,718,000 2,000 0.23 1,604,038,912 4,015,440 1.080 2019-03-08
242 2019-03-11 3,716,000 24,500 0.23 1,604,038,912 4,384,880 1.180 2019-03-07
243 2019-03-06 3,691,500 -60,000 0.23 1,604,038,912 4,429,800 1.200 2019-03-04
244 2019-03-04 3,751,500 4,000 0.23 1,604,038,912 4,201,680 1.120 2019-02-28
245 2019-03-01 3,747,500 14,500 0.23 1,604,038,912 4,272,150 1.140 2019-02-27
246 2019-02-27 3,733,000 11,500 0.23 1,604,038,912 4,330,280 1.160 2019-02-25
247 2019-02-25 3,721,500 75,000 0.23 1,604,038,912 4,242,510 1.140 2019-02-21
248 2019-02-22 3,646,500 -1,000 0.23 1,604,038,912 4,084,080 1.120 2019-02-20
249 2019-02-21 3,647,500 26,000 0.23 1,604,038,912 4,012,250 1.100 2019-02-19
250 2019-01-18 3,621,500 -2,000 0.23 1,604,038,912 4,128,510 1.140 2019-01-16
251 2019-01-11 3,623,500 -14,500 0.23 1,604,038,912 4,420,670 1.220 2019-01-09
252 2019-01-10 3,638,000 9,500 0.23 1,604,038,912 4,656,640 1.280 2019-01-08
253 2019-01-08 3,628,500 2,500 0.23 1,604,038,912 4,934,760 1.360 2019-01-04
254 2019-01-07 3,626,000 4,500 0.23 1,604,038,912 4,423,720 1.220 2019-01-03
255 2019-01-04 3,621,500 -19,000 0.23 1,604,038,912 5,070,100 1.400 2019-01-02
256 2018-11-21 3,640,500 20,000 0.23 1,604,038,912 3,189,078 0.876 2018-11-19
257 2018-11-15 3,620,500 20,000 0.23 1,604,038,912 3,186,040 0.880 2018-11-13
258 2018-10-15 3,600,500 -12,500 0.22 1,604,038,912 3,384,470 0.940 2018-10-11
259 2018-09-17 3,613,000 12,500 0.23 1,604,038,912 4,118,820 1.140 2018-09-13
260 2018-09-14 3,600,500 -500 0.22 1,604,038,912 4,248,590 1.180 2018-09-12
261 2018-09-13 3,601,000 -3,000 0.22 1,604,038,912 4,033,120 1.120 2018-09-11
262 2018-08-27 3,604,000 -7,000 0.22 1,604,038,912 4,973,520 1.380 2018-08-23
263 2018-08-21 3,611,000 -8,000 0.23 1,604,038,912 4,333,200 1.200 2018-08-17
264 2018-08-16 3,619,000 -25,000 0.23 1,604,038,912 4,270,420 1.180 2018-08-14
265 2018-08-15 3,644,000 24,500 0.23 1,604,038,912 4,154,160 1.140 2018-08-13
266 2018-08-13 3,619,500 -3,000 0.23 1,604,038,912 4,705,350 1.300 2018-08-09
267 2018-08-10 3,622,500 -7,500 0.23 1,604,038,912 4,347,000 1.200 2018-08-08
268 2018-08-09 3,630,000 25,000 0.23 1,604,038,912 4,356,000 1.200 2018-08-07
269 2018-07-11 3,605,000 20,000 0.22 1,604,038,912 4,181,800 1.160 2018-07-09
270 2018-06-29 3,585,000 12,500 0.22 1,604,038,912 4,158,600 1.160 2018-06-27
271 2018-06-22 3,572,500 1,500 0.22 1,604,038,912 4,715,700 1.320 2018-06-20
272 2018-06-11 3,571,000 -7,500 0.22 1,604,038,912 5,285,080 1.480 2018-06-07
273 2018-06-04 3,578,500 -7,500 0.22 1,604,038,912 5,081,470 1.420 2018-05-31
274 2018-05-31 3,586,000 -2,500 0.22 1,604,038,912 5,235,560 1.460 2018-05-29
275 2018-05-30 3,588,500 -30,000 0.22 1,604,038,912 5,382,750 1.500 2018-05-28
276 2018-05-28 3,618,500 -8,500 0.23 1,604,038,912 5,283,010 1.460 2018-05-24
277 2018-05-16 3,627,000 -2,000 0.23 1,604,038,912 6,093,360 1.680 2018-05-14
278 2018-05-10 3,629,000 -32,500 0.23 1,604,038,912 5,878,980 1.620 2018-05-08
279 2018-04-26 3,661,500 10,000 0.23 1,604,038,912 5,638,710 1.540 2018-04-24
280 2018-04-18 3,651,500 5,000 0.23 1,604,038,912 6,134,520 1.680 2018-04-16
281 2018-04-09 3,646,500 -20,000 0.23 1,604,038,912 5,688,540 1.560 2018-04-04
282 2018-04-06 3,666,500 -25,000 0.23 1,604,038,912 5,573,080 1.520 2018-04-03
283 2018-04-04 3,691,500 4,500 0.23 1,604,038,912 6,201,720 1.680 2018-03-29
284 2018-04-03 3,687,000 7,500 0.23 1,604,038,912 6,415,380 1.740 2018-03-28
285 2018-03-29 3,679,500 -79,000 0.23 1,604,038,912 6,770,280 1.840 2018-03-27
286 2018-03-27 3,758,500 -6,000 0.23 1,604,038,912 7,667,340 2.040 2018-03-23
287 2018-03-26 3,764,500 -95,000 0.23 1,604,038,912 7,830,160 2.080 2018-03-22
288 2018-03-22 3,859,500 -12,500 0.24 1,604,038,912 7,873,380 2.040 2018-03-20
289 2018-03-21 3,872,000 -7,500 0.24 1,604,038,912 8,053,760 2.080 2018-03-19
290 2018-03-19 3,879,500 20,000 0.24 1,604,038,912 7,914,180 2.040 2018-03-15
291 2018-03-13 3,859,500 -5,000 0.24 1,604,038,912 8,027,760 2.080 2018-03-09
292 2018-03-12 3,864,500 7,500 0.24 1,604,038,912 7,729,000 2.000 2018-03-08
293 2018-03-07 3,857,000 -22,500 0.24 1,604,038,912 8,176,840 2.120 2018-03-05
294 2018-03-06 3,879,500 290,000 0.24 1,604,038,912 8,690,080 2.240 2018-03-02
295 2018-03-05 3,589,500 85,000 0.22 1,604,038,912 8,614,800 2.400 2018-03-01
296 2018-03-02 3,504,500 45,000 0.22 1,604,038,912 8,130,440 2.320 2018-02-28
297 2018-03-01 3,459,500 -79,000 0.22 1,604,038,912 8,302,800 2.400 2018-02-27
298 2018-02-28 3,538,500 112,500 0.22 1,604,038,912 8,775,480 2.480 2018-02-26
299 2018-02-27 3,426,000 10,000 0.21 1,604,038,912 7,263,120 2.120 2018-02-23
300 2018-02-21 3,416,000 10,000 0.21 1,604,038,912 6,148,800 1.800 2018-02-14
301 2018-02-20 3,406,000 335,000 0.21 1,604,038,912 5,926,440 1.740 2018-02-13
302 2018-02-14 3,071,000 100,000 0.19 1,604,038,912 5,527,800 1.800 2018-02-12
303 2018-02-13 2,971,000 59,500 0.19 1,604,038,912 5,407,220 1.820 2018-02-09
304 2018-02-12 2,911,500 -22,000 0.18 1,604,038,912 5,357,160 1.840 2018-02-08
305 2018-02-09 2,933,500 178,500 0.18 1,604,038,912 4,928,280 1.680 2018-02-07
306 2018-02-08 2,755,000 -20,000 0.17 1,604,038,912 4,793,700 1.740 2018-02-06
307 2018-02-07 2,775,000 -25,000 0.17 1,604,038,912 5,217,000 1.880 2018-02-05
308 2018-02-06 2,800,000 78,500 0.17 1,604,038,912 4,872,000 1.740 2018-02-02
309 2018-02-05 2,721,500 133,000 0.17 1,604,038,912 4,680,980 1.720 2018-02-01
310 2018-01-23 2,588,500 -5,000 0.16 1,604,038,912 3,261,510 1.260 2018-01-19
311 2018-01-18 2,593,500 -5,000 0.16 1,604,038,912 3,267,810 1.260 2018-01-16
312 2018-01-16 2,598,500 5,000 0.16 1,604,038,912 3,222,140 1.240 2018-01-12
313 2018-01-11 2,593,500 -25,000 0.16 1,604,038,912 3,112,200 1.200 2018-01-09
314 2018-01-10 2,618,500 -25,000 0.16 1,604,038,912 2,985,090 1.140 2018-01-08
315 2017-12-05 2,643,500 -25,000 0.18 1,497,062,168 2,590,630 0.980 2017-12-01
316 2017-11-06 2,668,500 -16,000 0.18 1,497,062,168 2,881,980 1.080 2017-11-02
317 2017-09-06 2,684,500 -50,000 0.18 1,497,062,168 2,523,430 0.940 2017-09-04
318 2017-06-23 2,734,500 25,000 0.18 1,497,062,168 2,679,810 0.980 2017-06-21
319 2017-06-20 2,709,500 -5,000 0.18 1,497,062,168 2,872,070 1.060 2017-06-16
320 2017-05-24 2,714,500 12,500 0.18 1,497,062,168 2,692,784 0.992 2017-05-22
321 2017-05-18 2,702,000 45,000 0.18 1,497,062,168 2,756,040 1.020 2017-05-16
322 2017-05-17 2,657,000 12,500 0.18 1,497,062,168 2,763,280 1.040 2017-05-15
323 2017-05-15 2,644,500 -7,500 0.18 1,497,062,168 3,067,620 1.160 2017-05-11
324 2017-05-09 2,652,000 20,000 0.18 1,497,062,168 2,864,160 1.080 2017-05-05
325 2017-05-08 2,632,000 10,000 0.18 1,497,062,168 2,895,200 1.100 2017-05-04
326 2017-05-02 2,622,000 -25,000 0.18 1,497,062,168 2,989,080 1.140 2017-04-27
327 2017-04-27 2,647,000 20,000 0.18 1,497,062,168 3,176,400 1.200 2017-04-25
328 2017-04-26 2,627,000 30,000 0.18 1,497,062,168 2,942,240 1.120 2017-04-24
329 2017-04-25 2,597,000 2,500 0.17 1,497,062,168 3,116,400 1.200 2017-04-21
330 2017-04-20 2,594,500 22,000 0.17 1,497,062,168 3,009,620 1.160 2017-04-18
331 2017-04-13 2,572,500 100,000 0.17 1,497,062,168 3,035,550 1.180 2017-04-11
332 2017-04-10 2,472,500 -25,000 0.17 1,497,062,168 3,263,700 1.320 2017-04-06
333 2017-03-30 2,497,500 25,000 0.17 1,497,062,168 2,847,150 1.140 2017-03-28
334 2017-03-23 2,472,500 25,000 0.17 1,497,062,168 2,967,000 1.200 2017-03-21
335 2017-03-22 2,447,500 25,000 0.16 1,497,062,168 2,839,100 1.160 2017-03-20
336 2017-03-14 2,422,500 5,000 0.16 1,497,062,168 2,810,100 1.160 2017-03-10
337 2017-02-13 2,417,500 -144,500 0.16 1,497,062,168 2,901,000 1.200 2017-02-09
338 2017-01-09 2,562,000 -20,000 0.17 1,497,062,168 3,074,400 1.200 2017-01-05
339 2016-12-22 2,582,000 50,000 0.17 1,497,062,168 2,582,000 1.000 2016-12-20
340 2016-10-18 2,532,000 7,500 0.17 1,497,062,168 3,342,240 1.320 2016-10-14
341 2016-09-29 2,524,500 500 0.17 1,497,062,168 3,281,850 1.300 2016-09-27
342 2016-09-26 2,524,000 65,000 0.17 1,497,062,168 3,230,720 1.280 2016-09-22
343 2016-09-14 2,459,000 37,500 0.16 1,497,062,168 3,147,520 1.280 2016-09-12
344 2016-08-25 2,421,500 12,500 0.16 1,497,062,168 3,099,520 1.280 2016-08-23
345 2016-08-01 2,409,000 10,500 0.16 1,497,062,168 3,324,420 1.380 2016-07-28
346 2016-07-11 2,398,500 24,500 0.16 1,497,062,168 3,549,780 1.480 2016-07-07
347 2016-06-28 2,374,000 -5,000 0.16 1,497,062,168 3,418,560 1.440 2016-06-24
348 2016-06-21 2,379,000 -6,500 0.16 1,497,062,168 3,473,340 1.460 2016-06-17
349 2016-06-15 2,385,500 10,000 0.16 1,497,062,168 3,244,280 1.360 2016-06-13
350 2016-06-13 2,375,500 -12,500 0.16 1,497,062,168 3,515,740 1.480 2016-06-08
351 2016-06-10 2,388,000 -12,500 0.16 1,497,062,168 3,486,480 1.460 2016-06-07
352 2016-06-08 2,400,500 19,000 0.16 1,497,062,168 3,216,670 1.340 2016-06-06
353 2016-04-13 2,381,500 25,000 0.16 1,497,062,168 3,381,730 1.420 2016-04-11
354 2016-03-03 2,356,500 5,000 0.16 1,497,062,168 3,299,100 1.400 2016-03-01
355 2016-02-24 2,351,500 -20,000 0.16 1,497,062,168 3,621,310 1.540 2016-02-22
356 2016-02-16 2,371,500 -55,000 0.16 1,497,062,168 3,746,970 1.580 2016-02-12
357 2016-02-15 2,426,500 -7,500 0.16 1,497,062,168 3,251,510 1.340 2016-02-11
358 2016-02-12 2,434,000 -4,000 0.16 1,497,062,168 3,456,280 1.420 2016-02-05
359 2016-02-01 2,438,000 -5,000 0.16 1,497,062,168 2,730,560 1.120 2016-01-28
360 2016-01-29 2,443,000 20,000 0.16 1,497,062,168 2,638,440 1.080 2016-01-27
361 2016-01-27 2,423,000 12,500 0.16 1,497,062,168 2,665,300 1.100 2016-01-25
362 2016-01-26 2,410,500 2,500 0.16 1,497,062,168 2,796,180 1.160 2016-01-22
363 2016-01-25 2,408,000 35,000 0.16 1,497,062,168 2,793,280 1.160 2016-01-21
364 2016-01-15 2,373,000 5,000 0.16 1,497,062,168 3,037,440 1.280 2016-01-13
365 2016-01-14 2,368,000 7,500 0.16 1,497,062,168 2,699,520 1.140 2016-01-12
366 2016-01-12 2,360,500 22,500 0.16 1,497,062,168 3,021,440 1.280 2016-01-08
367 2016-01-11 2,338,000 12,500 0.16 1,497,062,168 3,460,240 1.480 2016-01-07
368 2016-01-07 2,325,500 12,500 0.16 1,497,062,168 3,627,780 1.560 2016-01-05
369 2016-01-06 2,313,000 162,500 0.15 1,497,062,168 3,700,800 1.600 2016-01-04
370 2015-11-26 2,150,500 -7,500 0.14 1,497,062,168 4,473,040 2.080 2015-11-24
371 2015-11-12 2,158,000 -2,500 0.14 1,497,062,168 4,661,280 2.160 2015-11-10
372 2015-10-29 2,160,500 2,500 0.14 1,497,062,168 4,493,840 2.080 2015-10-27
373 2015-10-27 2,158,000 -12,500 0.14 1,497,062,168 4,747,600 2.200 2015-10-23
374 2015-10-22 2,170,500 12,500 0.14 1,497,062,168 4,514,640 2.080 2015-10-19
375 2015-10-02 2,158,000 5,000 0.14 1,497,062,168 5,179,200 2.400 2015-09-29
376 2015-09-30 2,153,000 2,500 0.14 1,497,062,168 5,167,200 2.400 2015-09-25
377 2015-09-14 2,150,500 2,000 0.14 1,497,062,168 4,989,160 2.320 2015-09-10
378 2015-09-07 2,148,500 -2,500 0.14 1,497,062,168 5,242,340 2.440 2015-09-02
379 2015-08-14 2,151,000 -15,000 0.14 1,497,062,168 5,764,680 2.680 2015-08-12
380 2015-08-06 2,166,000 -15,000 0.14 1,497,062,168 5,631,600 2.600 2015-08-04
381 2015-08-04 2,181,000 -7,500 0.15 1,497,062,168 5,670,600 2.600 2015-07-31
382 2015-07-31 2,188,500 -25,000 0.15 1,497,062,168 5,777,640 2.640 2015-07-29
383 2015-07-30 2,213,500 -25,000 0.15 1,497,062,168 5,843,640 2.640 2015-07-28
384 2015-07-29 2,238,500 -25,000 0.15 1,497,062,168 5,909,640 2.640 2015-07-27
385 2015-07-27 2,263,500 -10,500 0.15 1,497,062,168 6,428,340 2.840 2015-07-23
386 2015-07-24 2,274,000 -2,000 0.15 1,497,062,168 6,276,240 2.760 2015-07-22
387 2015-07-21 2,276,000 250,000 0.15 1,497,062,168 6,099,680 2.680 2015-07-17
388 2015-07-20 2,026,000 59,500 0.14 1,497,062,168 5,591,760 2.760 2015-07-16
389 2015-07-13 1,966,500 -10,000 0.13 1,497,062,168 4,798,260 2.440 2015-07-09
390 2015-07-09 1,976,500 10,000 0.13 1,497,062,168 3,953,000 2.000 2015-07-07
391 2015-07-08 1,966,500 28,000 0.13 1,497,062,168 4,247,640 2.160 2015-07-06
392 2015-07-07 1,938,500 -99,000 0.13 1,497,062,168 5,350,260 2.760 2015-07-03
393 2015-07-06 2,037,500 12,500 0.14 1,497,062,168 5,949,500 2.920 2015-07-02
394 2015-07-03 2,025,000 -2,500 0.14 1,497,062,168 6,156,000 3.040 2015-06-30
395 2015-07-02 2,027,500 87,500 0.14 1,497,062,168 6,082,500 3.000 2015-06-29
396 2015-06-30 1,940,000 100,000 0.13 1,497,062,168 6,130,400 3.160 2015-06-26
397 2015-06-29 1,840,000 -4,000 0.12 1,497,062,168 5,667,200 3.080 2015-06-25
398 2015-06-25 1,844,000 12,500 0.12 1,497,062,168 5,679,520 3.080 2015-06-23
399 2015-06-19 1,831,500 52,500 0.12 1,497,062,168 5,860,800 3.200 2015-06-17
400 2015-06-18 1,779,000 32,500 0.12 1,497,062,168 5,692,800 3.200 2015-06-16
401 2015-06-17 1,746,500 25,000 0.12 1,497,062,168 5,798,380 3.320 2015-06-15
402 2015-06-12 1,721,500 34,000 0.11 1,497,062,168 5,715,380 3.320 2015-06-10
403 2015-06-11 1,687,500 225,000 0.11 1,497,062,168 5,535,000 3.280 2015-06-09
404 2015-06-10 1,462,500 -55,500 0.10 1,497,062,168 4,914,000 3.360 2015-06-08
405 2015-06-09 1,518,000 99,500 0.10 1,497,062,168 5,039,760 3.320 2015-06-05
406 2015-06-08 1,418,500 -51,500 0.09 1,497,062,168 4,368,980 3.080 2015-06-04
407 2015-06-04 1,470,000 5,000 0.10 1,497,062,168 4,527,600 3.080 2015-06-02
408 2015-06-03 1,465,000 55,000 0.10 1,497,062,168 4,688,000 3.200 2015-06-01
409 2015-05-29 1,410,000 32,500 0.09 1,497,062,168 4,963,200 3.520 2015-05-27
410 2015-05-28 1,377,500 -62,500 0.09 1,497,062,168 4,848,800 3.520 2015-05-26
411 2015-05-27 1,440,000 -125,000 0.10 1,497,062,168 5,011,200 3.480 2015-05-22
412 2015-05-26 1,565,000 -13,000 0.10 1,497,062,168 5,195,800 3.320 2015-05-21
413 2015-05-22 1,578,000 -25,000 0.11 1,497,062,168 4,670,880 2.960 2015-05-20
414 2015-05-21 1,603,000 75,000 0.11 1,497,062,168 4,488,400 2.800 2015-05-19
415 2015-05-20 1,528,000 230,000 0.10 1,497,062,168 4,400,640 2.880 2015-05-18
416 2015-05-19 1,298,000 -25,000 0.09 1,497,062,168 3,530,560 2.720 2015-05-15
417 2015-05-18 1,323,000 500 0.09 1,497,062,168 3,651,480 2.760 2015-05-14
418 2015-05-14 1,322,500 -7,500 0.09 1,497,062,168 3,332,700 2.520 2015-05-12
419 2015-05-13 1,330,000 1,500 0.09 1,497,062,168 3,404,800 2.560 2015-05-11
420 2015-05-11 1,328,500 -15,000 0.09 1,497,062,168 3,028,980 2.280 2015-05-07
421 2015-05-08 1,343,500 20,000 0.09 1,497,062,168 3,224,400 2.400 2015-05-06
422 2015-05-07 1,323,500 -5,000 0.09 1,497,062,168 3,176,400 2.400 2015-05-05
423 2015-05-06 1,328,500 -82,500 0.09 1,497,062,168 3,347,820 2.520 2015-05-04
424 2015-05-05 1,411,000 27,000 0.09 1,497,062,168 3,555,720 2.520 2015-04-30
425 2015-04-30 1,384,000 40,000 0.09 1,497,062,168 3,376,960 2.440 2015-04-28
426 2015-04-29 1,344,000 -19,500 0.09 1,497,062,168 3,171,840 2.360 2015-04-27
427 2015-04-28 1,363,500 19,500 0.09 1,497,062,168 3,163,320 2.320 2015-04-24
428 2015-04-27 1,344,000 -20,000 0.09 1,497,062,168 3,225,600 2.400 2015-04-23
429 2015-04-24 1,364,000 50,000 0.09 1,497,062,168 3,164,480 2.320 2015-04-22
430 2015-04-23 1,314,000 30,000 0.09 1,497,062,168 2,995,920 2.280 2015-04-21
431 2015-04-21 1,284,000 25,000 0.09 1,497,062,168 3,081,600 2.400 2015-04-17
432 2015-04-17 1,259,000 -15,500 0.08 1,497,062,168 3,021,600 2.400 2015-04-15
433 2015-04-16 1,274,500 -38,000 0.09 1,497,062,168 3,160,760 2.480 2015-04-14
434 2015-04-15 1,312,500 -5,500 0.09 1,497,062,168 3,465,000 2.640 2015-04-13
435 2015-04-14 1,318,000 -20,000 0.09 1,497,062,168 3,163,200 2.400 2015-04-10
436 2015-04-10 1,338,000 20,000 0.09 1,497,062,168 2,890,080 2.160 2015-04-08
437 2015-04-09 1,318,000 -45,000 0.09 1,497,062,168 2,741,440 2.080 2015-04-02
438 2015-04-08 1,363,000 -15,000 0.09 1,497,062,168 2,726,000 2.000 2015-04-01
439 2015-03-30 1,378,000 15,000 0.09 1,497,062,168 2,866,240 2.080 2015-03-26
440 2015-03-27 1,363,000 -7,500 0.09 1,497,062,168 2,835,040 2.080 2015-03-25
441 2015-03-24 1,370,500 -12,000 0.09 1,497,062,168 2,850,640 2.080 2015-03-20
442 2015-03-17 1,382,500 37,500 0.09 1,497,062,168 2,986,200 2.160 2015-03-13
443 2015-03-13 1,345,000 15,000 0.09 1,497,062,168 2,851,400 2.120 2015-03-11
444 2015-03-10 1,330,000 -42,500 0.09 1,497,062,168 2,926,000 2.200 2015-03-06
445 2015-03-06 1,372,500 42,500 0.09 1,497,062,168 3,294,000 2.400 2015-03-04
446 2015-02-06 1,330,000 -25,000 0.09 1,497,062,168 2,633,400 1.980 2015-02-04
447 2015-01-28 1,355,000 2,500 0.09 1,497,062,168 2,682,900 1.980 2015-01-26
448 2015-01-22 1,352,500 -2,500 0.09 1,497,062,168 2,705,000 2.000 2015-01-20
449 2015-01-21 1,355,000 17,500 0.09 1,497,062,168 2,682,900 1.980 2015-01-19
450 2015-01-16 1,337,500 24,000 0.09 1,497,062,168 2,648,250 1.980 2015-01-14
451 2015-01-14 1,313,500 1,500 0.09 1,497,062,168 2,889,700 2.200 2015-01-12
452 2015-01-08 1,312,000 -25,000 0.09 1,497,062,168 2,938,880 2.240 2015-01-06
453 2015-01-07 1,337,000 5,000 0.09 1,497,062,168 2,994,880 2.240 2015-01-05
454 2015-01-05 1,332,000 -27,500 0.09 1,497,062,168 3,036,960 2.280 2014-12-30
455 2014-12-30 1,359,500 12,500 0.22 610,006,630 3,099,660 2.280 2014-12-23
456 2014-12-29 1,347,000 87,500 0.22 610,006,630 3,071,160 2.280 2014-12-22
457 2014-12-19 1,259,500 5,000 0.21 610,006,630 3,778,500 3.000 2014-12-17
458 2014-12-18 1,254,500 9,000 0.21 610,006,630 3,763,500 3.000 2014-12-16
459 2014-12-16 1,245,500 5,000 0.20 610,006,630 3,636,860 2.920 2014-12-12
460 2014-12-15 1,240,500 -350,000 0.20 610,006,630 3,523,020 2.840 2014-12-11
461 2014-12-12 1,590,500 17,500 0.26 610,006,630 4,962,360 3.120 2014-12-10
462 2014-12-10 1,573,000 -12,500 0.26 610,006,630 4,781,920 3.040 2014-12-08
463 2014-12-09 1,585,500 -25,000 0.26 610,006,630 5,073,600 3.200 2014-12-05
464 2014-12-08 1,610,500 -119,000 0.26 610,006,630 5,089,180 3.160 2014-12-04
465 2014-12-02 1,729,500 -7,500 0.29 599,492,580 5,672,760 3.280 2014-11-28
466 2014-12-01 1,737,000 -10,000 0.29 599,492,580 5,905,800 3.400 2014-11-27
467 2014-11-28 1,747,000 -29,500 0.29 599,492,580 6,149,440 3.520 2014-11-26
468 2014-11-27 1,776,500 21,500 0.30 599,492,580 5,897,980 3.320 2014-11-25
469 2014-11-26 1,755,000 2,500 0.29 599,492,580 4,773,600 2.720 2014-11-24
470 2014-11-25 1,752,500 7,500 0.29 599,492,580 4,907,000 2.800 2014-11-21
471 2014-11-20 1,745,000 12,500 0.29 599,492,580 4,816,200 2.760 2014-11-18
472 2014-11-19 1,732,500 10,000 0.29 599,492,580 4,573,800 2.640 2014-11-17
473 2014-11-12 1,722,500 -5,000 0.29 599,492,580 5,512,000 3.200 2014-11-10
474 2014-11-07 1,727,500 -10,000 0.29 599,492,580 5,528,000 3.200 2014-11-05
475 2014-11-06 1,737,500 10,000 0.29 599,492,580 5,351,500 3.080 2014-11-04
476 2014-10-29 1,727,500 15,000 0.29 599,492,580 6,288,100 3.640 2014-10-27
477 2014-10-23 1,712,500 5,000 0.29 599,492,580 6,370,500 3.720 2014-10-21
478 2014-10-21 1,707,500 2,500 0.28 599,492,580 6,420,200 3.760 2014-10-17
479 2014-09-29 1,705,000 -26,500 0.28 599,492,580 6,479,000 3.800 2014-09-25
480 2014-09-25 1,731,500 12,500 0.29 599,492,580 6,718,220 3.880 2014-09-23
481 2014-09-23 1,719,000 5,000 0.29 599,492,580 6,669,720 3.880 2014-09-19
482 2014-09-22 1,714,000 -102,000 0.29 599,492,580 6,993,120 4.080 2014-09-18
483 2014-09-19 1,816,000 74,500 0.30 599,492,580 7,481,920 4.120 2014-09-17
484 2014-09-05 1,741,500 -2,500 0.29 599,492,580 7,592,940 4.360 2014-09-03
485 2014-09-03 1,744,000 20,000 0.29 599,492,580 7,534,080 4.320 2014-09-01
486 2014-09-02 1,724,000 9,000 0.29 599,492,580 7,585,600 4.400 2014-08-29
487 2014-09-01 1,715,000 -62,500 0.29 599,492,580 7,683,200 4.480 2014-08-28
488 2014-08-29 1,777,500 -12,500 0.30 599,492,580 8,034,300 4.520 2014-08-27
489 2014-08-28 1,790,000 9,000 0.30 599,492,580 7,947,600 4.440 2014-08-26
490 2014-08-27 1,781,000 -39,000 0.30 599,492,580 8,192,600 4.600 2014-08-25
491 2014-08-26 1,820,000 -28,000 0.30 599,492,580 6,988,800 3.840 2014-08-22
492 2014-08-19 1,848,000 375,000 0.31 599,492,580 7,096,320 3.840 2014-08-15
493 2014-08-14 1,473,000 12,500 0.25 599,492,580 5,126,040 3.480 2014-08-12
494 2014-08-13 1,460,500 -18,000 0.24 599,492,580 5,199,380 3.560 2014-08-11
495 2014-08-12 1,478,500 3,500 0.25 599,492,580 5,263,460 3.560 2014-08-08
496 2014-08-08 1,475,000 40,000 0.25 599,492,580 5,487,000 3.720 2014-08-06
497 2014-08-07 1,435,000 12,500 0.24 599,492,580 5,338,200 3.720 2014-08-05
498 2014-08-06 1,422,500 25,000 0.24 599,492,580 5,405,500 3.800 2014-08-04
499 2014-08-05 1,397,500 -1,500 0.23 599,492,580 5,142,800 3.680 2014-08-01
500 2014-08-04 1,399,000 -42,500 0.23 599,492,580 5,540,040 3.960 2014-07-31
501 2014-08-01 1,441,500 15,500 0.24 599,492,580 4,728,120 3.280 2014-07-30
502 2014-07-31 1,426,000 14,000 0.24 599,492,580 4,220,960 2.960 2014-07-29
503 2014-07-29 1,412,000 -79,500 0.24 599,492,580 4,236,000 3.000 2014-07-25
504 2014-07-23 1,491,500 24,000 0.25 599,492,580 4,116,540 2.760 2014-07-21
505 2014-07-18 1,467,500 7,500 0.24 599,492,580 4,109,000 2.800 2014-07-16
506 2014-07-16 1,460,000 26,000 0.24 599,492,580 4,029,600 2.760 2014-07-14
507 2014-07-14 1,434,000 -11,000 0.24 599,492,580 4,129,920 2.880 2014-07-10
508 2014-07-10 1,445,000 1,000 0.24 599,492,580 4,046,000 2.800 2014-07-08
509 2014-07-07 1,444,000 17,500 0.24 599,492,580 4,043,200 2.800 2014-07-03
510 2014-07-03 1,426,500 25,000 0.24 599,492,580 4,051,260 2.840 2014-06-30
511 2014-07-02 1,401,500 14,000 0.23 599,492,580 4,092,380 2.920 2014-06-27
512 2014-06-30 1,387,500 -12,500 0.23 599,492,580 3,885,000 2.800 2014-06-26
513 2014-06-27 1,400,000 12,500 0.23 599,492,580 3,920,000 2.800 2014-06-25
514 2014-06-25 1,387,500 -24,500 0.23 599,492,580 3,940,500 2.840 2014-06-23
515 2014-06-24 1,412,000 -12,500 0.24 599,492,580 4,010,080 2.840 2014-06-20
516 2014-06-20 1,424,500 8,000 0.24 599,492,580 3,931,620 2.760 2014-06-18
517 2014-06-12 1,416,500 15,000 0.24 599,492,580 3,966,200 2.800 2014-06-10
518 2014-06-09 1,401,500 5,000 0.23 599,492,580 4,036,320 2.880 2014-06-05
519 2014-06-06 1,396,500 14,000 0.23 599,492,580 4,021,920 2.880 2014-06-04
520 2014-05-16 1,382,500 -24,500 0.23 599,492,580 4,424,000 3.200 2014-05-14
521 2014-05-08 1,407,000 -4,000 0.23 599,492,580 4,502,400 3.200 2014-05-05
522 2014-04-02 1,411,000 -25,000 0.24 599,492,580 5,023,160 3.560 2014-03-31
523 2014-03-31 1,436,000 13,000 0.24 599,492,580 5,112,160 3.560 2014-03-27
524 2014-03-28 1,423,000 -6,500 0.24 599,492,580 5,521,240 3.880 2014-03-26
525 2014-03-27 1,429,500 40,000 0.24 599,492,580 5,374,920 3.760 2014-03-25
526 2014-03-25 1,389,500 3,000 0.23 599,492,580 5,391,260 3.880 2014-03-21
527 2014-03-24 1,386,500 -40,000 0.23 599,492,580 5,435,080 3.920 2014-03-20
528 2014-03-14 1,426,500 12,500 0.24 599,492,580 5,591,880 3.920 2014-03-12
529 2014-03-11 1,414,000 -8,500 0.24 599,492,580 5,712,560 4.040 2014-03-07
530 2014-03-10 1,422,500 2,500 0.24 599,492,580 5,519,300 3.880 2014-03-06
531 2014-03-03 1,420,000 -25,000 0.24 599,492,580 5,112,000 3.600 2014-02-27
532 2014-02-28 1,445,000 -5,000 0.24 599,492,580 5,202,000 3.600 2014-02-26
533 2014-02-27 1,450,000 15,000 0.24 599,492,580 5,220,000 3.600 2014-02-25
534 2014-02-25 1,435,000 12,500 0.24 599,492,580 5,166,000 3.600 2014-02-21
535 2014-02-24 1,422,500 13,500 0.24 599,492,580 5,064,100 3.560 2014-02-20
536 2014-02-17 1,409,000 -1,500 0.24 599,492,580 4,508,800 3.200 2014-02-13
537 2014-01-23 1,410,500 -12,500 0.24 599,492,580 4,682,860 3.320 2014-01-21
538 2014-01-21 1,423,000 -34,000 0.24 599,492,580 4,610,520 3.240 2014-01-17
539 2014-01-13 1,457,000 2,500 0.24 599,492,580 4,720,680 3.240 2014-01-09
540 2014-01-10 1,454,500 5,000 0.24 599,492,580 4,945,300 3.400 2014-01-08
541 2014-01-07 1,449,500 -13,500 0.24 599,492,580 5,566,080 3.840 2014-01-03
542 2013-12-18 1,463,000 -6,500 0.28 517,794,580 5,734,960 3.920 2013-12-16
543 2013-12-11 1,469,500 -1,500 0.28 517,794,580 5,878,000 4.000 2013-12-09
544 2013-12-02 1,471,000 -12,000 0.28 517,794,580 5,884,000 4.000 2013-11-28
545 2013-11-28 1,483,000 12,500 0.29 517,794,580 5,872,680 3.960 2013-11-26
546 2013-11-27 1,470,500 -20,000 0.28 517,794,580 5,882,000 4.000 2013-11-25
547 2013-11-21 1,490,500 5,000 0.29 517,794,580 5,842,760 3.920 2013-11-19
548 2013-11-20 1,485,500 1,500 0.29 517,794,580 5,763,740 3.880 2013-11-18
549 2013-11-13 1,484,000 20,000 0.36 408,492,254 5,817,280 3.920 2013-11-11
550 2013-11-11 1,464,000 -500 0.36 408,492,254 5,973,120 4.080 2013-11-07
551 2013-11-08 1,464,500 103,000 0.36 408,492,254 6,033,740 4.120 2013-11-06
552 2013-11-07 1,361,500 -12,500 0.33 408,492,254 5,663,840 4.160 2013-11-05
553 2013-11-06 1,374,000 32,000 0.34 408,492,254 5,386,080 3.920 2013-11-04
554 2013-10-31 1,342,000 500 0.33 408,492,254 5,099,600 3.800 2013-10-29
555 2013-10-24 1,341,500 -10,000 0.33 408,492,254 5,366,000 4.000 2013-10-22
556 2013-10-18 1,351,500 -25,000 0.33 408,492,254 5,514,120 4.080 2013-10-16
557 2013-10-16 1,376,500 13,500 0.34 408,492,254 5,340,820 3.880 2013-10-11
558 2013-10-10 1,363,000 10,000 0.33 408,492,254 4,906,800 3.600 2013-10-08
559 2013-10-08 1,353,000 -500 0.33 408,492,254 5,412,000 4.000 2013-10-04
560 2013-10-04 1,353,500 2,500 0.33 408,492,254 5,684,700 4.200 2013-10-02
561 2013-09-26 1,351,000 -2,500 0.33 408,492,254 5,836,320 4.320 2013-09-24
562 2013-09-24 1,353,500 8,000 0.33 408,492,254 5,901,260 4.360 2013-09-19
563 2013-09-23 1,345,500 -65,000 0.33 408,492,254 5,651,100 4.200 2013-09-18
564 2013-09-16 1,410,500 -48,000 0.35 408,492,254 6,319,040 4.480 2013-09-12
565 2013-09-13 1,458,500 17,500 0.36 408,492,254 6,534,080 4.480 2013-09-11
566 2013-09-11 1,441,000 12,500 0.35 408,492,254 6,570,960 4.560 2013-09-09
567 2013-09-06 1,428,500 12,500 0.35 408,492,254 6,685,380 4.680 2013-09-04
568 2013-09-03 1,416,000 4,000 0.35 408,492,254 6,853,440 4.840 2013-08-30
569 2013-09-02 1,412,000 -23,500 0.35 408,492,254 7,003,520 4.960 2013-08-29
570 2013-08-30 1,435,500 -10,000 0.35 408,492,254 6,660,720 4.640 2013-08-28
571 2013-08-29 1,445,500 15,500 0.35 408,492,254 6,996,220 4.840 2013-08-27
572 2013-08-28 1,430,000 -11,500 0.35 408,492,254 7,035,600 4.920 2013-08-26
573 2013-08-27 1,441,500 -90,500 0.35 408,492,254 7,092,180 4.920 2013-08-23
574 2013-08-23 1,532,000 -7,000 0.38 408,492,254 7,537,440 4.920 2013-08-21
575 2013-08-22 1,539,000 8,000 0.38 408,492,254 7,079,400 4.600 2013-08-20
576 2013-08-21 1,531,000 12,500 0.37 408,492,254 7,899,960 5.160 2013-08-19
577 2013-08-20 1,518,500 25,000 0.37 408,492,254 8,078,420 5.320 2013-08-16
578 2013-08-19 1,493,500 3,000 0.37 408,492,254 8,064,900 5.400 2013-08-15
579 2013-08-16 1,490,500 -9,000 0.36 408,492,254 7,869,840 5.280 2013-08-13
580 2013-08-15 1,499,500 15,500 0.37 408,492,254 7,677,440 5.120 2013-08-12
581 2013-08-13 1,484,000 12,000 0.36 408,492,254 7,716,800 5.200 2013-08-09
582 2013-08-12 1,472,000 19,500 0.36 408,492,254 7,360,000 5.000 2013-08-08
583 2013-08-09 1,452,500 -36,000 0.36 408,492,254 6,565,300 4.520 2013-08-07
584 2013-08-08 1,488,500 -25,000 0.36 408,492,254 6,489,860 4.360 2013-08-06
585 2013-08-05 1,513,500 55,000 0.37 408,492,254 6,296,160 4.160 2013-08-01
586 2013-08-02 1,458,500 -10,000 0.36 408,492,254 6,067,360 4.160 2013-07-31
587 2013-07-31 1,468,500 -12,500 0.36 408,492,254 6,050,220 4.120 2013-07-29
588 2013-07-29 1,481,000 -11,500 0.36 408,492,254 5,983,240 4.040 2013-07-25
589 2013-07-26 1,492,500 17,500 0.37 408,492,254 5,910,300 3.960 2013-07-24
590 2013-07-24 1,475,000 -1,000 0.36 408,492,254 6,195,000 4.200 2013-07-22
591 2013-07-23 1,476,000 73,000 0.36 408,492,254 6,140,160 4.160 2013-07-19
592 2013-07-22 1,403,000 -40,000 0.34 408,492,254 6,117,080 4.360 2013-07-18
593 2013-07-19 1,443,000 -18,000 0.35 408,492,254 6,060,600 4.200 2013-07-17
594 2013-07-17 1,461,000 -37,500 0.36 408,492,254 5,668,680 3.880 2013-07-15
595 2013-07-16 1,498,500 -11,000 0.37 408,492,254 5,814,180 3.880 2013-07-12
596 2013-07-15 1,509,500 25,000 0.37 408,492,254 5,856,860 3.880 2013-07-11
597 2013-07-12 1,484,500 25,000 0.36 408,492,254 5,700,480 3.840 2013-07-10
598 2013-07-10 1,459,500 -7,500 0.36 408,492,254 5,721,240 3.920 2013-07-08
599 2013-07-08 1,467,000 -500 0.36 408,492,254 5,574,600 3.800 2013-07-04
600 2013-07-05 1,467,500 4,000 0.36 408,492,254 5,283,000 3.600 2013-07-03
601 2013-07-04 1,463,500 -4,500 0.36 408,492,254 4,858,820 3.320 2013-07-02
602 2013-07-03 1,468,000 -7,000 0.36 408,492,254 4,227,840 2.880 2013-06-28
603 2013-07-02 1,475,000 -7,500 0.36 408,492,254 4,130,000 2.800 2013-06-27
604 2013-06-27 1,482,500 24,000 0.36 408,492,254 4,447,500 3.000 2013-06-25
605 2013-06-26 1,458,500 -8,000 0.36 408,492,254 4,083,800 2.800 2013-06-24
606 2013-06-25 1,466,500 34,500 0.36 408,492,254 5,103,420 3.480 2013-06-21
607 2013-06-24 1,432,000 3,500 0.35 408,492,254 5,441,600 3.800 2013-06-20
608 2013-06-21 1,428,500 -6,000 0.35 408,492,254 5,714,000 4.000 2013-06-19
609 2013-06-20 1,434,500 28,000 0.35 408,492,254 5,738,000 4.000 2013-06-18
610 2013-06-19 1,406,500 178,500 0.34 408,492,254 5,513,480 3.920 2013-06-17
611 2013-06-18 1,228,000 517,000 0.30 408,492,254 5,059,360 4.120 2013-06-14
612 2013-06-17 711,000 41,000 0.17 408,492,254 2,900,880 4.080 2013-06-13
613 2013-06-14 670,000 -234,500 0.16 408,492,254 3,001,600 4.480 2013-06-11
614 2013-06-13 904,500 -43,000 0.22 408,492,254 3,292,380 3.640 2013-06-10
615 2013-06-11 947,500 -1,082,000 0.23 408,492,254 3,790,000 4.000 2013-06-07
616 2013-06-10 2,029,500 -25,000 0.50 408,492,254 5,276,700 2.600 2013-06-06
617 2013-06-07 2,054,500 -15,000 0.50 408,492,254 5,177,340 2.520 2013-06-05
618 2013-06-06 2,069,500 271,500 0.51 408,492,254 5,463,480 2.640 2013-06-04
619 2013-06-05 1,798,000 16,000 0.44 408,492,254 4,746,720 2.640 2013-06-03
620 2013-06-04 1,782,000 -155,000 0.44 408,492,254 4,989,600 2.800 2013-05-31
621 2013-06-03 1,937,000 -716,500 0.47 408,492,254 5,191,160 2.680 2013-05-30
622 2013-05-31 2,653,500 -25,000 0.65 408,492,254 6,580,680 2.480 2013-05-29
623 2013-05-30 2,678,500 -10,000 0.66 408,492,254 6,214,120 2.320 2013-05-28
624 2013-05-29 2,688,500 -11,500 0.66 408,492,254 6,452,400 2.400 2013-05-27
625 2013-05-27 2,700,000 -337,000 0.66 408,492,254 6,372,000 2.360 2013-05-23
626 2013-03-14 3,037,000 500 0.74 408,492,254 5,831,040 1.920 2013-03-12
627 2013-03-13 3,036,500 -50,000 0.74 408,492,254 5,830,080 1.920 2013-03-11
628 2013-02-18 3,086,500 1,500 0.76 408,492,254 6,296,460 2.040 2013-02-14
629 2013-02-15 3,085,000 500 0.76 408,492,254 6,293,400 2.040 2013-02-08
630 2013-02-08 3,084,500 -14,500 0.76 408,492,254 6,292,380 2.040 2013-02-06
631 2013-02-07 3,099,000 500 0.76 408,492,254 6,569,880 2.120 2013-02-05
632 2013-02-05 3,098,500 -21,000 0.76 408,492,254 6,568,820 2.120 2013-02-01
633 2013-02-01 3,119,500 7,500 0.76 408,492,254 6,738,120 2.160 2013-01-30
634 2013-01-29 3,112,000 25,000 0.76 408,492,254 6,348,480 2.040 2013-01-25
635 2013-01-28 3,087,000 -121,000 0.76 408,492,254 6,112,260 1.980 2013-01-24
636 2013-01-21 3,208,000 -79,000 0.79 408,492,254 6,095,200 1.900 2013-01-17
637 2013-01-18 3,287,000 65,500 0.80 408,492,254 6,442,520 1.960 2013-01-16
638 2013-01-17 3,221,500 500 0.79 408,492,254 6,249,710 1.940 2013-01-15
639 2013-01-09 3,221,000 -3,500 0.79 408,492,254 6,442,000 2.000 2013-01-07
640 2012-12-21 3,224,500 7,500 1.17 276,515,510 5,804,100 1.800 2012-12-19
641 2012-12-18 3,217,000 -46,000 1.16 276,515,510 5,597,580 1.740 2012-12-14
642 2012-12-14 3,263,000 67,500 1.18 276,515,510 5,220,800 1.600 2012-12-12
643 2012-12-12 3,195,500 1,000 1.16 276,515,510 4,601,520 1.440 2012-12-10
644 2012-12-11 3,194,500 53,000 1.16 276,515,510 4,600,080 1.440 2012-12-07
645 2012-12-04 3,141,500 16,500 1.14 276,515,510 4,775,080 1.520 2012-11-30
646 2012-11-19 3,125,000 500 1.13 276,515,510 4,437,500 1.420 2012-11-15
647 2012-11-08 3,124,500 13,500 1.13 276,515,510 4,374,300 1.400 2012-11-06
648 2012-10-18 3,111,000 15,500 1.13 276,515,510 4,417,620 1.420 2012-10-16
649 2012-10-04 3,095,500 105,000 1.12 276,515,510 4,457,520 1.440 2012-09-28
650 2012-09-27 2,990,500 12,500 1.08 276,515,510 4,665,180 1.560 2012-09-25
651 2012-07-31 2,978,000 -25,000 1.08 276,515,510 4,943,480 1.660 2012-07-27
652 2012-07-20 3,003,000 -7,000 1.09 276,515,510 4,804,800 1.600 2012-07-18
653 2012-07-11 3,010,000 -25,000 1.09 276,515,510 4,755,800 1.580 2012-07-09
654 2012-07-10 3,035,000 -12,500 1.10 276,515,510 5,220,200 1.720 2012-07-06
655 2012-07-09 3,047,500 -25,000 1.10 276,515,510 4,936,950 1.620 2012-07-05
656 2012-07-03 3,072,500 -24,000 1.11 276,515,510 4,424,400 1.440 2012-06-28
657 2012-06-28 3,096,500 -1,000 1.12 276,515,510 4,335,100 1.400 2012-06-26
658 2012-05-31 3,097,500 12,500 1.12 276,515,510 4,088,700 1.320 2012-05-29
659 2012-05-29 3,085,000 11,500 1.12 276,515,510 4,072,200 1.320 2012-05-25
660 2012-05-16 3,073,500 -25,000 1.11 276,515,510 3,626,730 1.180 2012-05-14
661 2012-02-24 3,098,500 1,000 1.12 276,515,510 3,842,140 1.240 2012-02-22
662 2012-02-23 3,097,500 37,500 1.12 276,515,510 3,717,000 1.200 2012-02-21
663 2012-02-14 3,060,000 -20,000 1.11 276,515,510 3,304,800 1.080 2012-02-10
664 2012-02-13 3,080,000 -15,000 1.11 276,515,510 3,449,600 1.120 2012-02-09
665 2012-02-02 3,095,000 -15,000 1.12 276,515,510 3,280,700 1.060 2012-01-31
666 2012-01-04 3,110,000 -6,000 1.12 276,515,510 3,421,000 1.100 2011-12-30
667 2011-12-28 3,116,000 -15,000 1.13 276,515,510 3,365,280 1.080 2011-12-22
668 2011-12-02 3,131,000 12,000 1.13 276,515,510 3,506,720 1.120 2011-11-30
669 2011-11-30 3,119,000 -10,000 1.13 276,515,510 3,493,280 1.120 2011-11-28
670 2011-11-16 3,129,000 -1,000 1.13 276,515,510 3,629,640 1.160 2011-11-14
671 2011-11-15 3,130,000 25,000 1.13 276,515,510 3,630,800 1.160 2011-11-11
672 2011-10-04 3,105,000 500 1.12 276,515,510 3,663,900 1.180 2011-09-30
673 2011-09-28 3,104,500 10,000 1.12 276,515,510 3,663,310 1.180 2011-09-26
674 2011-09-23 3,094,500 4,000 1.12 276,515,510 3,465,840 1.120 2011-09-21
675 2011-09-21 3,090,500 -4,000 1.12 276,515,510 3,955,840 1.280 2011-09-19
676 2011-09-20 3,094,500 55,000 1.12 276,515,510 3,899,070 1.260 2011-09-16
677 2011-09-16 3,039,500 2,500 1.10 276,515,510 3,890,560 1.280 2011-09-14
678 2011-09-12 3,037,000 5,000 1.10 276,515,510 3,948,100 1.300 2011-09-08
679 2011-09-09 3,032,000 19,000 1.10 276,515,510 3,880,960 1.280 2011-09-07
680 2011-09-02 3,013,000 55,000 1.09 276,515,510 3,736,120 1.240 2011-08-31
681 2011-09-01 2,958,000 500 1.07 276,515,510 3,312,960 1.120 2011-08-30
682 2011-08-29 2,957,500 105,000 1.07 276,515,510 3,371,550 1.140 2011-08-25
683 2011-08-23 2,852,500 500 1.03 276,515,510 3,023,650 1.060 2011-08-19
684 2011-08-22 2,852,000 22,500 1.03 276,515,510 3,137,200 1.100 2011-08-18
685 2011-08-19 2,829,500 96,500 1.02 276,515,510 3,338,810 1.180 2011-08-17
686 2011-08-17 2,733,000 4,000 0.99 276,515,510 3,060,960 1.120 2011-08-15
687 2011-08-15 2,729,000 164,500 0.99 276,515,510 3,056,480 1.120 2011-08-11
688 2011-08-12 2,564,500 10,000 0.93 276,515,510 2,718,370 1.060 2011-08-10
689 2011-08-10 2,554,500 156,000 0.92 276,515,510 2,656,680 1.040 2011-08-08
690 2011-08-01 2,398,500 -37,500 0.87 276,515,510 3,261,960 1.360 2011-07-28
691 2011-07-15 2,436,000 -50,000 0.88 276,515,510 3,312,960 1.360 2011-07-13
692 2011-07-14 2,486,000 -26,000 0.90 276,515,510 3,281,520 1.320 2011-07-12
693 2011-07-12 2,512,000 -175,000 0.91 276,515,510 3,717,760 1.480 2011-07-08
694 2011-06-27 2,687,000 -25,000 0.97 276,515,510 3,546,840 1.320 2011-06-23
695 2011-06-22 2,712,000 -50,000 0.98 276,515,510 3,688,320 1.360 2011-06-20
696 2011-06-20 2,762,000 -9,500 1.00 276,515,510 3,866,800 1.400 2011-06-16
697 2011-06-17 2,771,500 -387,500 1.00 276,515,510 3,880,100 1.400 2011-06-15
698 2011-05-27 3,159,000 -2,500 1.14 276,515,510 4,738,500 1.500 2011-05-25
699 2011-05-12 3,161,500 25,000 1.14 276,515,510 5,058,400 1.600 2011-05-09
700 2011-05-09 3,136,500 2,500 1.13 276,515,510 5,018,400 1.600 2011-05-05
701 2011-04-28 3,134,000 70,500 1.13 276,515,510 5,077,080 1.620 2011-04-26
702 2011-04-26 3,063,500 -10,000 1.11 276,515,510 5,330,490 1.740 2011-04-20
703 2011-04-21 3,073,500 91,000 1.11 276,515,510 4,979,070 1.620 2011-04-19
704 2011-04-15 2,982,500 24,500 1.08 276,515,510 4,831,650 1.620 2011-04-13
705 2011-04-04 2,958,000 182,500 1.07 276,515,510 4,496,160 1.520 2011-03-31
706 2011-04-01 2,775,500 25,000 1.00 276,515,510 4,274,270 1.540 2011-03-30
707 2011-03-14 2,750,500 -25,000 0.99 276,515,510 4,510,820 1.640 2011-03-10
708 2011-03-09 2,775,500 -22,500 1.00 276,515,510 4,551,820 1.640 2011-03-07
709 2011-03-07 2,798,000 -11,500 1.01 276,515,510 4,252,960 1.520 2011-03-03
710 2011-03-03 2,809,500 -16,000 1.02 276,515,510 4,326,630 1.540 2011-03-01
711 2011-02-21 2,825,500 92,500 1.02 276,515,510 4,238,250 1.500 2011-02-17
712 2011-02-17 2,733,000 50,000 0.99 276,515,510 4,154,160 1.520 2011-02-15
713 2011-02-14 2,683,000 75,000 0.97 276,515,510 3,756,200 1.400 2011-02-10
714 2011-01-28 2,608,000 -14,000 0.94 276,515,510 3,703,360 1.420 2011-01-26
715 2011-01-20 2,622,000 14,000 0.95 276,515,510 3,775,680 1.440 2011-01-18
716 2011-01-18 2,608,000 1,500 0.94 276,515,510 3,964,160 1.520 2011-01-14
717 2011-01-17 2,606,500 2,500 0.94 276,515,510 3,961,880 1.520 2011-01-13
718 2011-01-07 2,604,000 20,000 0.94 276,515,510 3,697,680 1.420 2011-01-05
719 2011-01-03 2,584,000 2,000 0.93 276,515,510 3,565,920 1.380 2010-12-29
720 2010-12-30 2,582,000 25,000 0.93 276,515,510 3,459,880 1.340 2010-12-28
721 2010-12-29 2,557,000 126,000 0.92 276,515,510 3,477,520 1.360 2010-12-23
722 2010-12-06 2,431,000 -25,000 0.88 276,515,510 3,889,600 1.600 2010-12-02
723 2010-11-29 2,456,000 -25,000 0.89 276,515,510 3,438,400 1.400 2010-11-25
724 2010-11-26 2,481,000 -7,500 0.90 276,515,510 3,572,640 1.440 2010-11-24
725 2010-11-24 2,488,500 -12,500 0.90 276,515,510 3,583,440 1.440 2010-11-22
726 2010-11-18 2,501,000 25,000 0.90 276,515,510 3,701,480 1.480 2010-11-16
727 2010-11-15 2,476,000 -46,500 0.90 276,515,510 3,912,080 1.580 2010-11-11
728 2010-11-09 2,522,500 12,000 0.91 276,515,510 3,834,200 1.520 2010-11-05
729 2010-11-01 2,510,500 9,000 0.91 276,515,510 3,916,380 1.560 2010-10-28
730 2010-10-29 2,501,500 -37,500 0.90 276,515,510 3,802,280 1.520 2010-10-27
731 2010-10-27 2,539,000 50,000 0.92 276,515,510 4,062,400 1.600 2010-10-25
732 2010-10-25 2,489,000 25,000 0.90 276,515,510 3,882,840 1.560 2010-10-21
733 2010-10-21 2,464,000 -30,000 0.89 276,515,510 4,139,520 1.680 2010-10-19
734 2010-10-15 2,494,000 12,500 0.90 276,515,510 3,790,880 1.520 2010-10-13
735 2010-10-14 2,481,500 -50,000 0.90 276,515,510 3,672,620 1.480 2010-10-12
736 2010-10-13 2,531,500 15,000 0.92 276,515,510 3,898,510 1.540 2010-10-11
737 2010-10-04 2,516,500 25,000 0.91 276,515,510 3,774,750 1.500 2010-09-29
738 2010-09-30 2,491,500 -828,000 0.90 276,515,510 3,687,420 1.480 2010-09-28
739 2010-09-29 3,319,500 -98,000 1.20 276,515,510 5,443,980 1.640 2010-09-27
740 2010-09-16 3,417,500 -7,500 1.24 276,515,510 4,921,200 1.440 2010-09-14
741 2010-09-15 3,425,000 -35,000 1.24 276,515,510 4,932,000 1.440 2010-09-13
742 2010-09-14 3,460,000 125,000 1.25 276,515,510 5,051,600 1.460 2010-09-10
743 2010-09-13 3,335,000 -62,000 1.21 276,515,510 4,735,700 1.420 2010-09-09
744 2010-09-09 3,397,000 -25,500 1.23 276,515,510 4,551,980 1.340 2010-09-07
745 2010-09-07 3,422,500 12,500 1.24 276,515,510 4,517,700 1.320 2010-09-03
746 2010-09-06 3,410,000 50,000 1.23 276,515,510 4,364,800 1.280 2010-09-02
747 2010-09-03 3,360,000 27,500 1.22 276,515,510 4,099,200 1.220 2010-09-01
748 2010-09-01 3,332,500 1,500 1.21 276,515,510 4,465,550 1.340 2010-08-30
749 2010-08-11 3,331,000 -25,000 1.20 276,515,510 5,396,220 1.620 2010-08-09
750 2010-08-09 3,356,000 -5,000 1.21 276,515,510 5,436,720 1.620 2010-08-05
751 2010-08-06 3,361,000 -25,000 1.22 276,515,510 5,512,040 1.640 2010-08-04
752 2010-08-05 3,386,000 -59,500 1.22 276,515,510 5,553,040 1.640 2010-08-03
753 2010-08-04 3,445,500 -10,000 1.25 276,515,510 5,374,980 1.560 2010-08-02
754 2010-08-03 3,455,500 30,000 1.25 276,515,510 5,321,470 1.540 2010-07-30
755 2010-07-30 3,425,500 -40,000 1.24 276,515,510 5,206,760 1.520 2010-07-28
756 2010-07-21 3,465,500 14,500 1.25 276,515,510 4,782,390 1.380 2010-07-19
757 2010-07-07 3,451,000 80,000 1.25 276,515,510 4,762,380 1.380 2010-07-05
758 2010-07-05 3,371,000 32,500 1.22 276,515,510 4,719,400 1.400 2010-06-30
759 2010-06-25 3,338,500 80,000 1.21 276,515,510 4,807,440 1.440 2010-06-23
760 2010-06-24 3,258,500 26,000 1.18 276,515,510 4,822,580 1.480 2010-06-22
761 2010-06-23 3,232,500 5,000 1.17 276,515,510 4,913,400 1.520 2010-06-21
762 2010-06-22 3,227,500 12,500 1.17 276,515,510 4,841,250 1.500 2010-06-18
763 2010-06-21 3,215,000 500 1.16 276,515,510 4,951,100 1.540 2010-06-17
764 2010-06-09 3,214,500 49,500 1.16 276,515,510 5,014,620 1.560 2010-06-07
765 2010-06-01 3,165,000 24,500 1.14 276,515,510 4,937,400 1.560 2010-05-28
766 2010-05-28 3,140,500 210,000 1.14 276,515,510 4,333,890 1.380 2010-05-26
767 2010-05-27 2,930,500 180,000 1.06 276,515,510 4,102,700 1.400 2010-05-25
768 2010-05-26 2,750,500 500 0.99 276,515,510 3,960,720 1.440 2010-05-24
769 2010-05-25 2,750,000 16,000 0.99 276,515,510 3,960,000 1.440 2010-05-20
770 2010-05-18 2,734,000 -10,000 0.99 276,515,510 4,483,760 1.640 2010-05-14
771 2010-05-12 2,744,000 -1,000 0.99 276,515,510 4,609,920 1.680 2010-05-10
772 2010-05-11 2,745,000 12,500 0.99 276,515,510 4,392,000 1.600 2010-05-07
773 2010-05-10 2,732,500 5,000 0.99 276,515,510 4,426,650 1.620 2010-05-06
774 2010-05-07 2,727,500 2,000 0.99 276,515,510 4,745,850 1.740 2010-05-05
775 2010-05-06 2,725,500 -25,000 0.99 276,515,510 4,905,900 1.800 2010-05-04
776 2010-05-04 2,750,500 50,000 0.99 276,515,510 5,225,950 1.900 2010-04-30
777 2010-05-03 2,700,500 10,000 0.98 276,515,510 5,130,950 1.900 2010-04-29
778 2010-04-30 2,690,500 -10,000 0.97 276,515,510 5,165,760 1.920 2010-04-28
779 2010-04-28 2,700,500 -62,500 0.98 276,515,510 5,509,020 2.040 2010-04-26
780 2010-04-27 2,763,000 -34,000 1.00 276,515,510 5,636,520 2.040 2010-04-23
781 2010-04-26 2,797,000 -25,000 1.01 276,515,510 5,594,000 2.000 2010-04-22
782 2010-04-23 2,822,000 -138,500 1.02 276,515,510 5,587,560 1.980 2010-04-21
783 2010-04-22 2,960,500 26,000 1.07 276,515,510 5,269,690 1.780 2010-04-20
784 2010-04-20 2,934,500 12,500 1.06 276,515,510 5,458,170 1.860 2010-04-16
785 2010-04-19 2,922,000 100,000 1.06 276,515,510 5,551,800 1.900 2010-04-15
786 2010-04-16 2,822,000 21,000 1.02 276,515,510 5,248,920 1.860 2010-04-14
787 2010-04-12 2,801,000 35,000 1.01 276,515,510 5,377,920 1.920 2010-04-08
788 2010-04-08 2,766,000 100,000 1.00 276,515,510 5,255,400 1.900 2010-04-01
789 2010-04-07 2,666,000 37,500 0.96 276,515,510 5,118,720 1.920 2010-03-31
790 2010-04-01 2,628,500 5,000 0.95 276,515,510 5,204,430 1.980 2010-03-30
791 2010-03-30 2,623,500 2,500 0.95 276,515,510 5,351,940 2.040 2010-03-26
792 2010-03-29 2,621,000 -197,500 0.95 276,515,510 5,242,000 2.000 2010-03-25
793 2010-03-25 2,818,500 25,000 1.02 276,515,510 5,749,740 2.040 2010-03-23
794 2010-03-24 2,793,500 -52,000 1.01 276,515,510 5,922,220 2.120 2010-03-22
795 2010-03-22 2,845,500 -65,000 1.03 276,515,510 6,146,280 2.160 2010-03-18
796 2010-03-18 2,910,500 -7,500 1.05 276,515,510 5,821,000 2.000 2010-03-16
797 2010-03-15 2,918,000 -7,500 1.06 276,515,510 5,660,920 1.940 2010-03-11
798 2010-03-10 2,925,500 12,500 1.06 276,515,510 5,733,980 1.960 2010-03-08
799 2010-03-09 2,913,000 90,000 1.05 276,515,510 5,709,480 1.960 2010-03-05
800 2010-03-03 2,823,000 14,500 1.02 276,515,510 5,363,700 1.900 2010-03-01
801 2010-03-02 2,808,500 63,500 1.02 276,515,510 5,392,320 1.920 2010-02-26
802 2010-02-26 2,745,000 500 0.99 276,515,510 5,215,500 1.900 2010-02-24
803 2010-02-25 2,744,500 -49,500 0.99 276,515,510 5,324,330 1.940 2010-02-23
804 2010-02-24 2,794,000 69,500 1.01 276,515,510 5,252,720 1.880 2010-02-22
805 2010-02-23 2,724,500 25,000 0.99 276,515,510 4,958,590 1.820 2010-02-19
806 2010-02-22 2,699,500 25,000 0.98 276,515,510 4,913,090 1.820 2010-02-18
807 2010-02-10 2,674,500 27,000 0.97 276,515,510 4,814,100 1.800 2010-02-08
808 2010-02-09 2,647,500 1,500 0.96 276,515,510 4,977,300 1.880 2010-02-05
809 2010-02-05 2,646,000 500 0.96 276,515,510 5,292,000 2.000 2010-02-03
810 2010-02-03 2,645,500 162,500 0.96 276,515,510 5,079,360 1.920 2010-02-01
811 2010-02-02 2,483,000 160,500 0.90 276,515,510 4,668,040 1.880 2010-01-29
812 2010-01-29 2,322,500 -78,500 0.84 276,515,510 4,459,200 1.920 2010-01-27
813 2010-01-28 2,401,000 200,000 0.87 276,515,510 4,802,000 2.000 2010-01-26
814 2010-01-27 2,201,000 137,500 0.80 276,515,510 4,666,120 2.120 2010-01-25
815 2010-01-25 2,063,500 6,000 0.75 276,515,510 4,044,460 1.960 2010-01-21
816 2010-01-22 2,057,500 40,000 0.74 276,515,510 4,279,600 2.080 2010-01-20
817 2010-01-21 2,017,500 12,500 0.73 276,515,510 4,519,200 2.240 2010-01-19
818 2010-01-20 2,005,000 52,000 0.73 276,515,510 4,491,200 2.240 2010-01-18
819 2010-01-19 1,953,000 42,500 0.71 276,515,510 4,530,960 2.320 2010-01-15
820 2010-01-18 1,910,500 -171,500 0.69 276,515,510 4,508,780 2.360 2010-01-14
821 2010-01-15 2,082,000 -142,500 0.75 276,515,510 4,663,680 2.240 2010-01-13
822 2010-01-14 2,224,500 -206,000 0.80 276,515,510 4,893,900 2.200 2010-01-12
823 2010-01-13 2,430,500 -279,000 0.88 276,515,510 5,249,880 2.160 2010-01-11
824 2010-01-12 2,709,500 -241,000 0.98 276,515,510 6,069,280 2.240 2010-01-08
825 2010-01-08 2,950,500 -246,000 1.07 276,515,510 6,609,120 2.240 2010-01-06
826 2010-01-07 3,196,500 -545,000 1.16 276,515,510 7,288,020 2.280 2010-01-05
827 2010-01-06 3,741,500 125,000 1.35 276,515,510 8,231,300 2.200 2010-01-04
828 2010-01-05 3,616,500 -27,500 1.31 276,515,510 7,522,320 2.080 2009-12-30
829 2010-01-04 3,644,000 -33,500 1.32 276,515,510 7,871,040 2.160 2009-12-29
830 2009-12-30 3,677,500 -138,000 1.33 276,515,510 6,840,150 1.860 2009-12-28
831 2009-12-29 3,815,500 709,500 1.38 276,515,510 7,478,380 1.960 2009-12-23
832 2009-12-23 3,106,000 25,000 1.12 276,515,510 5,155,960 1.660 2009-12-21
833 2009-12-22 3,081,000 30,000 1.11 276,515,510 5,237,700 1.700 2009-12-18
834 2009-12-21 3,051,000 25,000 1.10 276,515,510 5,491,800 1.800 2009-12-17
835 2009-12-18 3,026,000 -399,000 1.09 276,515,510 5,688,880 1.880 2009-12-16
836 2009-12-17 3,425,000 100,000 1.24 276,515,510 5,480,000 1.600 2009-12-15
837 2009-12-16 3,325,000 100,500 1.20 276,515,510 5,386,500 1.620 2009-12-14
838 2009-12-15 3,224,500 209,500 1.17 276,515,510 5,159,200 1.600 2009-12-11
839 2009-12-14 3,015,000 -244,000 1.09 276,515,510 4,884,300 1.620 2009-12-10
840 2009-12-11 3,259,000 175,000 1.18 276,515,510 5,344,760 1.640 2009-12-09
841 2009-12-10 3,084,000 272,500 1.12 276,515,510 5,181,120 1.680 2009-12-08
842 2009-12-09 2,811,500 260,000 1.02 276,515,510 4,723,320 1.680 2009-12-07
843 2009-12-08 2,551,500 52,500 0.92 276,515,510 4,286,520 1.680 2009-12-04
844 2009-12-07 2,499,000 155,000 0.90 276,515,510 4,098,360 1.640 2009-12-03
845 2009-12-04 2,344,000 130,000 0.85 276,515,510 3,984,800 1.700 2009-12-02
846 2009-12-03 2,214,000 50,000 0.80 276,515,510 3,808,080 1.720 2009-12-01
847 2009-12-02 2,164,000 -50,000 0.78 276,515,510 3,765,360 1.740 2009-11-30
848 2009-12-01 2,214,000 70,500 0.80 276,515,510 3,852,360 1.740 2009-11-27
849 2009-11-30 2,143,500 -135,000 0.78 276,515,510 4,158,390 1.940 2009-11-26
850 2009-11-27 2,278,500 -97,500 0.82 276,515,510 4,648,140 2.040 2009-11-25
851 2009-11-24 2,376,000 207,500 0.86 276,515,510 4,942,080 2.080 2009-11-20
852 2009-11-20 2,168,500 -500 0.78 276,515,510 3,859,930 1.780 2009-11-18
853 2009-11-19 2,169,000 -15,000 0.78 276,515,510 3,860,820 1.780 2009-11-17
854 2009-11-17 2,184,000 233,000 0.79 276,515,510 3,712,800 1.700 2009-11-13
855 2009-11-16 1,951,000 24,500 0.71 276,515,510 3,316,700 1.700 2009-11-12
856 2009-11-13 1,926,500 -22,500 0.70 276,515,510 3,275,050 1.700 2009-11-11
857 2009-11-12 1,949,000 -438,500 0.70 276,515,510 3,742,080 1.920 2009-11-10
858 2009-11-10 2,387,500 -26,500 0.86 276,515,510 3,294,750 1.380 2009-11-06
859 2009-10-28 2,414,000 -135,000 0.87 276,515,510 2,317,440 0.960 2009-10-23
860 2009-10-23 2,549,000 -16,000 0.92 276,515,510 2,447,040 0.960 2009-10-21
861 2009-10-22 2,565,000 -25,000 0.93 276,515,510 2,411,100 0.940 2009-10-20
862 2009-10-21 2,590,000 -148,500 0.94 276,515,510 2,486,400 0.960 2009-10-19
863 2009-10-20 2,738,500 -46,500 0.99 276,515,510 2,672,776 0.976 2009-10-16
864 2009-10-16 2,785,000 -5,000 1.01 276,515,510 2,785,000 1.000 2009-10-14
865 2009-10-14 2,790,000 -500 1.01 276,515,510 2,678,400 0.960 2009-10-12
866 2009-10-12 2,790,500 25,000 1.01 276,515,510 2,634,232 0.944 2009-10-08
867 2009-10-09 2,765,500 70,500 1.00 276,515,510 2,466,826 0.892 2009-10-07
868 2009-10-08 2,695,000 -120,000 0.97 276,515,510 2,403,940 0.892 2009-10-06
869 2009-10-07 2,815,000 -5,000 1.02 276,515,510 2,443,420 0.868 2009-10-05
870 2009-10-06 2,820,000 25,000 1.02 276,515,510 2,402,640 0.852 2009-10-02
871 2009-09-29 2,795,000 42,500 1.01 276,515,510 2,638,480 0.944 2009-09-25
872 2009-09-28 2,752,500 15,500 1.00 276,515,510 2,620,380 0.952 2009-09-24
873 2009-09-24 2,737,000 -65,000 0.99 276,515,510 2,561,832 0.936 2009-09-22
874 2009-09-15 2,802,000 -51,500 1.01 276,515,510 2,712,336 0.968 2009-09-11
875 2009-09-10 2,853,500 1,500 1.03 276,515,510 3,081,780 1.080 2009-09-08
876 2009-08-25 2,852,000 66,500 1.03 276,515,510 2,966,080 1.040 2009-08-21
877 2009-08-20 2,785,500 50,000 1.01 276,515,510 2,896,920 1.040 2009-08-18
878 2009-08-19 2,735,500 2,500 0.99 276,515,510 2,844,920 1.040 2009-08-17
879 2009-08-18 2,733,000 -500 0.99 276,515,510 3,060,960 1.120 2009-08-14
880 2009-08-12 2,733,500 35,000 0.99 276,515,510 3,061,520 1.120 2009-08-10
881 2009-08-06 2,698,500 -1,000 0.98 276,515,510 3,292,170 1.220 2009-08-04
882 2009-07-30 2,699,500 500 0.98 276,515,510 2,969,450 1.100 2009-07-28
883 2009-07-27 2,699,000 -110,000 0.98 276,515,510 2,914,920 1.080 2009-07-23
884 2009-07-23 2,809,000 -48,000 1.02 276,515,510 3,146,080 1.120 2009-07-21
885 2009-07-22 2,857,000 20,000 1.03 276,515,510 3,199,840 1.120 2009-07-20
886 2009-07-21 2,837,000 25,000 1.03 276,515,510 2,893,740 1.020 2009-07-17
887 2009-07-17 2,812,000 50,000 1.02 276,515,510 2,699,520 0.960 2009-07-15
888 2009-06-29 2,762,000 10,000 1.00 276,515,510 2,927,720 1.060 2009-06-25
889 2009-06-23 2,752,000 25,000 1.00 276,515,510 2,807,040 1.020 2009-06-19
890 2009-06-19 2,727,000 10,000 0.99 276,515,510 2,836,080 1.040 2009-06-17
891 2009-06-17 2,717,000 -23,500 0.98 276,515,510 2,717,000 1.000 2009-06-15
892 2009-06-16 2,740,500 85,000 0.99 276,515,510 2,850,120 1.040 2009-06-12
893 2009-06-15 2,655,500 -75,000 0.96 276,515,510 3,133,490 1.180 2009-06-11
894 2009-06-12 2,730,500 -39,500 0.99 276,515,510 3,276,600 1.200 2009-06-10
895 2009-06-11 2,770,000 1,755,000 1.00 276,515,510 3,656,400 1.320 2009-06-09
896 2009-06-10 1,015,000 393,000 0.37 276,515,510 1,197,700 1.180 2009-06-08
897 2009-06-08 622,000 -50,000 0.22 276,515,510 507,552 0.816 2009-06-04
898 2009-06-05 672,000 -11,000 0.24 276,515,510 516,096 0.768 2009-06-03
899 2009-06-01 683,000 500 0.25 276,515,510 491,760 0.720 2009-05-27
900 2009-05-29 682,500 -2,500 0.25 276,515,510 491,400 0.720 2009-05-26
901 2009-05-25 685,000 50,000 0.25 276,515,510 493,200 0.720 2009-05-21
902 2009-05-22 635,000 102,500 0.23 276,515,510 462,280 0.728 2009-05-20
903 2009-05-08 532,500 -2,500 0.19 276,515,510 323,760 0.608 2009-05-06
904 2009-04-29 535,000 -50,000 0.19 276,515,510 310,300 0.580 2009-04-27
905 2009-04-28 585,000 50,000 0.21 276,515,510 367,380 0.628 2009-04-24
906 2009-04-16 535,000 -2,000 0.19 276,515,510 288,900 0.540 2009-04-14
907 2009-04-08 537,000 50,000 0.19 276,515,510 283,536 0.528 2009-04-06
908 2009-01-09 487,000 -10,000 0.18 276,515,510 216,228 0.444 2009-01-07
909 2008-12-05 497,000 21,000 0.18 276,515,510 198,800 0.400 2008-12-03
910 2008-11-07 476,000 10,000 0.17 276,515,510 196,112 0.412 2008-11-05
911 2008-10-27 466,000 5,000 0.17 276,515,510 186,400 0.400 2008-10-23
912 2008-07-15 461,000 -22,500 0.17 276,515,510 311,636 0.676 2008-07-11
913 2008-06-30 483,500 -10,000 0.17 276,515,510 348,120 0.720 2008-06-26
914 2008-06-05 493,500 -6,500 0.18 276,515,510 375,060 0.760 2008-06-03
915 2008-05-28 500,000 -12,500 0.18 276,515,510 380,000 0.760 2008-05-26
916 2008-05-21 512,500 6,500 0.19 276,515,510 407,950 0.796 2008-05-19
917 2008-05-20 506,000 12,500 0.18 276,515,510 380,512 0.752 2008-05-16
918 2008-05-15 493,500 -4,500 0.18 276,515,510 402,696 0.816 2008-05-13
919 2008-04-09 498,000 500 0.18 276,515,510 438,240 0.880 2008-04-07
920 2008-04-03 497,500 -30,500 0.18 276,515,510 417,900 0.840 2008-04-01
921 2008-03-19 528,000 30,500 0.19 276,515,510 403,392 0.764 2008-03-17
922 2008-02-28 497,500 11,000 0.18 276,515,510 413,920 0.832 2008-02-26
923 2008-02-25 486,500 -34,500 0.18 276,515,510 410,606 0.844 2008-02-21
924 2008-02-18 521,000 -5,000 0.19 276,515,510 437,640 0.840 2008-02-14
925 2008-02-11 526,000 5,000 0.19 276,515,510 458,672 0.872 2008-02-04
926 2008-02-05 521,000 7,500 0.19 276,515,510 418,884 0.804 2008-02-01
927 2008-01-28 513,500 -25,000 0.19 276,515,510 449,826 0.876 2008-01-24
928 2008-01-17 538,500 12,500 0.19 276,515,510 538,500 1.000 2008-01-15
929 2007-12-28 526,000 500 0.19 276,515,510 578,600 1.100 2007-12-21
930 2007-12-18 525,500 10,000 0.19 276,515,510 588,560 1.120 2007-12-14
931 2007-12-10 515,500 500 0.19 276,515,510 649,530 1.260 2007-12-06
932 2007-11-16 515,000 -10,000 0.19 276,515,510 700,400 1.360 2007-11-14
933 2007-11-06 525,000 -5,000 0.19 276,515,510 714,000 1.360 2007-11-02
934 2007-10-26 530,000 12,500 0.19 276,515,510 763,200 1.440 2007-10-24
935 2007-10-25 517,500 12,500 0.19 276,515,510 817,650 1.580 2007-10-23
936 2007-10-24 505,000 3,500 0.18 276,515,510 747,400 1.480 2007-10-22
937 2007-10-15 501,500 -12,500 0.18 276,515,510 702,100 1.400 2007-10-11
938 2007-10-10 514,000 -25,000 0.19 276,515,510 719,600 1.400 2007-10-08
939 2007-09-27 539,000 -139,500 0.19 276,515,510 808,500 1.500 2007-09-24
940 2007-09-24 678,500 -4,000 0.25 276,515,510 1,017,750 1.500 2007-09-20
941 2007-09-21 682,500 -2,000 0.25 276,515,510 1,037,400 1.520 2007-09-19
942 2007-09-18 684,500 1,000 0.25 276,515,510 1,054,130 1.540 2007-09-14
943 2007-09-17 683,500 -27,500 0.25 276,515,510 1,066,260 1.560 2007-09-13
944 2007-09-13 711,000 -64,000 0.26 276,515,510 1,094,940 1.540 2007-09-11
945 2007-09-12 775,000 -22,500 0.28 276,515,510 1,224,500 1.580 2007-09-10
946 2007-09-11 797,500 12,500 0.29 276,515,510 1,244,100 1.560 2007-09-07
947 2007-09-10 785,000 7,500 0.28 276,515,510 1,256,000 1.600 2007-09-06
948 2007-09-05 777,500 500 0.28 276,515,510 1,244,000 1.600 2007-09-03
949 2007-09-04 777,000 192,500 0.28 276,515,510 1,243,200 1.600 2007-08-31
950 2007-08-31 584,500 -5,000 0.21 276,515,510 958,580 1.640 2007-08-29
951 2007-08-29 589,500 -13,500 0.21 276,515,510 943,200 1.600 2007-08-27
952 2007-08-24 603,000 5,500 0.22 276,515,510 952,740 1.580 2007-08-22
953 2007-08-22 597,500 -7,000 0.22 276,515,510 848,450 1.420 2007-08-20
954 2007-08-21 604,500 1,500 0.22 276,515,510 701,220 1.160 2007-08-17
955 2007-08-20 603,000 5,000 0.22 276,515,510 747,720 1.240 2007-08-16
956 2007-08-16 598,000 -45,000 0.22 276,515,510 885,040 1.480 2007-08-14
957 2007-08-15 643,000 -18,000 0.23 276,515,510 900,200 1.400 2007-08-13
958 2007-08-14 661,000 -25,000 0.24 276,515,510 925,400 1.400 2007-08-10
959 2007-08-13 686,000 -100,000 0.25 276,515,510 1,015,280 1.480 2007-08-09
960 2007-08-03 786,000 -97,000 0.28 276,515,510 1,351,920 1.720 2007-08-01
961 2007-08-01 883,000 -39,500 0.32 276,515,510 1,660,040 1.880 2007-07-30
962 2007-07-31 922,500 -11,500 0.33 276,515,510 1,826,550 1.980 2007-07-27
963 2007-07-30 934,000 6,000 0.34 275,140,510 1,699,880 1.820 2007-07-26
964 2007-07-27 928,000 -25,500 0.34 275,140,510 1,559,040 1.680 2007-07-25
965 2007-07-26 953,500 -10,000 0.35 275,140,510 1,697,230 1.780 2007-07-24
966 2007-07-25 963,500 12,500 0.35 275,140,510 1,676,490 1.740 2007-07-23
967 2007-07-24 951,000 -5,000 0.35 275,140,510 1,616,700 1.700 2007-07-20
968 2007-07-20 956,000 50,000 0.35 275,140,510 1,663,440 1.740 2007-07-18
969 2007-07-19 906,000 -125,000 0.33 275,140,510 1,540,200 1.700 2007-07-17
970 2007-07-18 1,031,000 -22,500 0.37 275,140,510 1,793,940 1.740 2007-07-16
971 2007-07-17 1,053,500 15,000 0.38 275,140,510 1,854,160 1.760 2007-07-13
972 2007-07-16 1,038,500 17,500 0.38 275,140,510 1,806,990 1.740 2007-07-12
973 2007-07-13 1,021,000 87,500 0.37 275,140,510 1,756,120 1.720 2007-07-11
974 2007-07-12 933,500 110,000 0.34 275,140,510 1,624,290 1.740 2007-07-10
975 2007-07-11 823,500 85,000 0.30 275,140,510 1,498,770 1.820 2007-07-09
976 2007-07-09 738,500 15,000 0.27 275,140,510 1,417,920 1.920 2007-07-05
977 2007-06-28 723,500 -25,000 0.26 275,140,510 1,475,940 2.040 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top