CCASS concentration on 2026-07-03

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.74	99.92	99.92	47.31	history
5	2520	Shanxi Installation Group Co., Ltd.:H	99.70	99.93	99.93	99.99	history
6	2518	Autohome Inc.:O	99.61	99.82	99.82	56.76	history
7	2076	KANZHUN LIMITED:A	99.59	99.92	99.92	70.86	history
8	1656	ISDN HOLDINGS LIMITED:O	99.57	99.76	99.76	31.75	history
9	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.56	99.85	99.85	100.00	history
10	3660	Qfin Holdings, Inc.:A	99.52	99.73	99.73	80.99	history
11	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
12	6657	Baiwang Co., Ltd.:H	99.46	99.77	99.77	100.00	history
13	6667	Mega Genomics Limited:O	99.24	99.63	99.63	41.56	history
14	2499	FOLANGSI CO., LTD:H	99.19	99.73	99.73	94.51	history
15	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.19	99.89	99.89	100.00	history
16	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
17	2391	Tuya Inc.:A	98.94	99.48	99.48	59.66	history
18	2723	Beijing DeepZero Technology Co., Ltd.:H	98.89	99.74	99.74	99.57	history
19	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
20	6966	China Wan Tong Yuan (Holdings) Limited:O	98.73	99.67	99.67	96.35	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.72	99.56	99.56	94.61	history
22	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.67	99.80	99.80	91.96	history
23	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.64	99.49	99.49	100.00	history
24	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.54	99.70	99.70	101.64	history
25	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
26	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
27	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.23	99.01	99.01	100.00	history
28	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.03	99.26	99.26	99.95	history
29	901	Shenzhen SDMC Technology Co., Ltd.:H	98.02	99.11	99.11	99.97	history
30	2215	Dexin Services Group Limited:O	98.00	99.69	99.69	85.83	history
31	6816	Prosper Construction Holdings Limited:O	97.98	99.14	99.14	87.01	history
32	2486	Plus Group Holdings Inc.:O	97.93	99.51	99.51	83.84	history
33	2496	Wuhan YZY Biopharma Co., Ltd.:H	97.90	99.82	99.82	100.00	history
34	8657	True Partner Capital Holding Limited:O	97.89	99.29	99.29	98.28	history
35	6810	Shanghai Sunmi Technology Co., Ltd:H	97.81	99.09	99.09	100.00	history
36	1392	Shenzhen HQVT Technology Co., Ltd.:H	97.80	98.99	98.99	99.34	history
37	2272	KEYTOP PARKING INC.:H	97.73	99.33	99.33	100.00	history
38	2482	Logory Logistics Technology Co., Ltd.:H	97.69	99.39	99.39	96.24	history
39	9633	Nongfu Spring Co., Ltd:H	97.67	99.27	99.27	100.00	history
40	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
41	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.62	98.96	98.96	87.51	history
42	1698	Tencent Music Entertainment Group:A	97.60	98.50	98.50	79.67	history
43	2697	Guangdong True Health Medical Tech Dev Co., Ltd.:H	97.57	99.41	99.41	98.83	history
44	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.54	99.08	99.08	100.82	history
45	2097	MIXUE Group:H	97.50	98.41	98.41	100.00	history
46	1318	Mao Geping Cosmetics Co., Ltd.:H	97.48	98.87	98.87	100.00	history
47	6199	BANK OF GUIZHOU CO., LTD.:H	97.47	99.48	99.48	96.53	history
48	3310	Viewtrix Technology Co., Ltd:H	97.46	99.17	99.17	86.40	history
49	0458	TRISTATE HOLDINGS LIMITED:O	97.42	98.75	98.75	92.48	history
50	1333	Breton Technology Co., Ltd.:H	97.42	99.09	99.09	100.40	history
51	9857	Linmon Media Limited:O	97.40	99.02	99.02	91.10	history
52	1236	SHENZHEN LDROBOT CO., LTD:H	97.35	99.00	99.00	100.00	history
53	9991	Baozun Inc.:A	97.25	98.36	98.36	78.43	history
54	9879	Migao Group Holdings Limited:O	97.22	99.54	99.54	99.47	history
55	2670	Beijing Yunji Technology Co., Ltd.:H	97.22	98.91	98.91	91.53	history
56	6872	TenNor Therapeutics (Suzhou) Limited:H	97.21	99.26	99.26	55.72	history
57	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.19	98.70	98.70	72.72	history
58	6868	Tenfu (Cayman) Holdings Company Limited:O	97.15	99.13	99.13	98.84	history
59	2299	Billion Industrial Holdings Limited:O	97.13	99.27	99.27	35.68	history
60	1597	China Nature Energy Technology Holdings Limited:O	97.13	98.52	98.52	94.78	history
61	0952	Quam Plus International Financial Limited:O	97.12	98.48	98.48	99.97	history
62	1511	UISEE Technologies (Beijing) Co., Ltd.:H	97.07	98.55	98.55	88.94	history
63	0974	China Shun Ke Long Holdings Limited:O	97.04	98.48	98.48	70.24	history
64	2152	Suxin Joyful Life Services Co., Ltd.:H	97.03	99.47	99.47	99.98	history
65	1179	H World Group Limited:O	96.97	99.03	99.03	55.93	history
66	1702	Dongguang Chemical Limited:O	96.94	99.22	99.22	19.31	history
67	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.94	98.40	98.40	100.00	history
68	2655	Guoxia Technology Co., Ltd.:H	96.94	98.62	98.62	98.53	history
69	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.84	98.73	98.73	100.00	history
70	8668	Ying Hai Group Holdings Company Limited:O	96.81	98.91	98.91	99.99	history
71	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
72	2260	Vanov Holdings Company Limited:O	96.79	99.09	99.09	81.39	history
73	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.79	99.02	99.02	100.00	history
74	1768	Busy Ming Group Co., Ltd.:H	96.67	98.68	98.68	88.74	history
75	1956	Beijing Zhongke WengeAI Science and Technology Co Ltd -H shs:H	96.66	98.70	98.70	100.00	history
76	9999	NetEase, Inc.:O	96.62	98.84	98.84	56.33	history
77	9913	Chi Kan Holdings Limited:O	96.62	99.71	99.71	99.62	history
78	2481	SL Gemini Energy Co., Ltd:H	96.61	98.66	98.66	91.36	history
79	2385	Readboy Education Holding Company Limited:O	96.56	99.65	99.65	99.27	history
80	1542	Taizhou Water Group Co., Ltd.:H	96.54	99.19	99.19	99.99	history
81	2335	Shaanxi Micot Pharmaceutical Technology Co., Ltd. - B - H Sh:H	96.53	99.24	99.24	93.67	history
82	6658	Liuliumei Co., Ltd.:H	96.52	98.85	98.85	100.00	history
83	0383	Tian An Medicare Limited (BM):O	96.48	98.20	98.23	52.46	history
84	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.47	98.11	98.11	2.90	history
85	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
86	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.34	98.64	98.64	96.68	history
87	0335	UPBEST GROUP LIMITED:O	96.33	98.04	98.05	26.62	history
88	2652	CF PharmTech, Inc. (CN):H	96.33	98.69	98.69	97.41	history
89	1570	WEIYE HOLDINGS LIMITED:O	96.31	98.67	98.67	83.03	history
90	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.30	98.54	98.54	99.90	history
91	1204	BoardWare Intelligence Technology Limited:O	96.24	98.50	98.50	85.40	history
92	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.13	99.82	99.82	87.40	history
93	2490	LC Logistics, Inc.:O	96.12	98.87	98.87	48.76	history
94	3798	Homeland Interactive Technology Ltd.:O	96.08	98.48	98.48	93.90	history
95	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.08	97.79	97.79	99.49	history
96	6106	Shanghai Seer Intelligent Technology Co., Ltd.:H	96.08	97.92	97.92	100.00	history
97	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.11	98.11	99.57	history
98	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.93	97.51	97.51	81.99	history
99	2409	Seacon Shipping Group Holdings Limited:O	95.92	98.76	98.76	27.05	history
100	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
101	2892	MILLION CITIES HOLDINGS LIMITED:O	95.90	98.94	98.94	24.99	history
102	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.88	98.61	98.61	95.15	history
103	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.81	97.84	97.84	100.00	history
104	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
105	6915	Jiangxi Institute of Biological Products Inc.:H	95.76	98.30	98.30	100.00	history
106	1657	SG Group Holdings Limited:O	95.75	97.79	97.79	82.11	history
107	1463	C-Link Squared Limited:O	95.70	98.85	98.85	83.50	history
108	2157	Lepu Biopharma Co., Ltd.:H	95.64	99.04	99.04	100.00	history
109	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	95.64	99.27	99.27	100.00	history
110	2617	TransThera Sciences (Nanjing), Inc.:H	95.58	98.32	98.32	100.00	history
111	1913	PRADA S.P.A.:O	95.54	98.96	98.96	20.02	history
112	1851	China Gingko Education Group Company Limited:O	95.52	98.36	98.36	93.79	history
113	3355	FS.COM Limited:H	95.43	98.07	98.07	100.00	history
114	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.37	97.43	97.43	59.46	history
115	1609	Star Sports Medicine Co., Ltd.:H	95.34	98.87	98.87	86.42	history
116	1321	China New City Group Limited:O	95.33	98.66	98.66	99.46	history
117	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.65	97.65	100.00	history
118	6675	SENASIC Electronics Technology Co., Ltd.:H	95.25	98.04	98.04	94.47	history
119	1476	Financial Street Securities Co., Limited:H	95.23	97.22	97.22	99.99	history
120	1757	Global Chinese Business Club:O	95.22	98.48	98.48	99.74	history
121	2507	Cirrus Aircraft Limited:O	95.22	97.42	97.42	100.00	history
122	1785	Chengdu Expressway Co., Ltd.:H	95.21	97.70	97.70	99.98	history
123	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.21	97.75	97.75	97.95	history
124	3639	Yida China Holdings Limited:O	95.20	98.04	98.04	88.00	history
125	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.19	97.09	97.10	97.91	history
126	2410	TYK Medicines, Inc:H	95.16	97.59	97.59	100.00	history
127	800	WeRide Inc.:A	95.15	98.25	98.25	78.08	history
128	3317	Shenzhen Xunce Technology Co., Ltd.:H	95.14	98.11	98.11	77.92	history
129	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.05	98.84	98.84	88.09	history
130	2573	Newtrend Group Holding Co., Ltd.:H	95.03	97.24	97.24	99.52	history
131	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.02	96.27	96.28	91.75	history
132	0859	Zhongchang International Holdings Group Limited:O	95.01	97.36	97.36	99.98	history
133	8023	KWONG MAN KEE GROUP LIMITED:O	95.00	97.54	97.54	37.09	history
134	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.99	98.15	98.15	94.13	history
135	1280	China Qidian Guofeng Holdings Limited:O	94.98	97.93	97.93	87.38	history
136	2232	Crystal International Group Limited:O	94.91	97.66	97.70	42.32	history
137	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.03	99.03	81.08	history
138	1407	JY GAS LIMITED:O	94.89	97.43	97.43	99.25	history
139	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.88	97.47	97.47	100.00	history
140	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
141	1384	Deepexi Technology Co., Ltd.:H	94.86	97.40	97.40	70.68	history
142	6890	KangLi International Holdings Limited:O	94.77	98.10	98.10	100.00	history
143	2650	Shanghai Zhida Technology Development Co., Ltd.:H	94.77	97.88	97.88	100.00	history
144	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.76	97.17	97.17	41.98	history
145	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.76	96.99	96.99	98.82	history
146	0411	LAM SOON (HONG KONG) LIMITED:O	94.75	98.09	98.10	96.90	history
147	1557	K. H. Group Holdings Limited:O	94.74	97.66	97.66	99.98	history
148	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.40	97.40	25.62	history
149	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.72	99.06	99.06	100.00	history
150	0691	China Shanshui Cement Group Limited:O	94.69	96.78	96.78	44.24	history
151	1820	Pacific Millennium Packaging Group Corporation:O	94.68	99.84	99.84	35.39	history
152	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.68	97.69	97.70	100.00	history
153	9878	HUITONGDA NETWORK CO., LTD.:H	94.63	96.94	96.94	100.26	history
154	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.63	99.21	99.21	100.00	history
155	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.63	97.31	97.31	100.00	history
156	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	94.62	97.30	97.30	100.66	history
157	0177	Jiangsu Expressway Company Limited:H	94.59	96.51	96.51	99.66	history
158	3998	Bosideng International Holdings Limited:O	94.52	98.17	98.17	99.85	history
159	0108	GR Life Style Company Limited:O	94.49	97.60	97.60	87.73	history
160	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.49	96.60	96.60	74.24	history
161	9973	CHERY AUTOMOBILE CO., LTD:H	94.48	97.34	97.34	100.00	history
162	2570	Shanghai REFIRE Group Limited:H	94.44	98.48	98.48	98.59	history
163	0377	China Huajun Group Limited:O	94.39	96.74	96.74	71.83	history
164	0093	Zero Fintech Group Limited (BM):O	94.38	98.29	98.30	15.01	history
165	0220	Uni-President China Holdings Ltd.:O	94.34	99.04	99.04	99.98	history
166	1283	Accel Group Holdings Limited:O	94.31	97.96	97.96	93.17	history
167	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	94.30	97.52	97.52	67.61	history
168	0144	China Merchants Port Holdings Company Limited:O	94.28	97.03	97.03	99.68	history
169	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	94.28	97.20	97.20	87.01	history
170	6113	BitStrat Holdings Limited (KY):O	94.26	96.74	96.74	80.24	history
171	9688	Zai Lab Limited:O	94.26	96.96	96.96	91.95	history
172	3881	CiDi Inc.:H	94.26	97.81	97.81	70.30	history
173	1475	NISSIN FOODS COMPANY LIMITED:O	94.25	98.59	98.59	98.79	history
174	1208	MMG Limited (HK):O	94.24	97.49	97.49	99.99	history
175	2420	Zibuyu Group Limited:O	94.21	99.38	99.38	98.90	history
176	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	94.16	97.53	97.53	100.00	history
177	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.16	97.29	97.29	100.00	history
178	2418	DEEWIN TIANXIA CO., LTD:H	94.14	98.39	98.39	105.54	history
179	2017	Chanhigh Holdings Limited:O	94.11	96.46	96.46	92.87	history
180	2361	Sinohealth Technology Holdings Limited:O	94.10	99.20	99.20	85.06	history
181	1576	Qilu Expressway Company Limited:H	94.07	98.51	98.51	69.87	history
182	2675	Shenzhen Edge Medical Co., Ltd.:H	94.07	96.89	96.89	80.84	history
183	0804	Pinestone Capital Limited:O	94.06	96.16	96.16	94.41	history
184	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.02	98.27	98.27	87.74	history
185	600	Axera Semiconductor Co., Ltd.:H	93.96	96.95	96.95	100.00	history
186	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.95	97.34	97.34	91.64	history
187	6049	POLY PROPERTY SERVICES CO., LTD.:H	93.93	97.59	97.59	99.99	history
188	1191	Crealights Technology Co., Ltd.:H	93.92	97.36	97.36	100.00	history
189	2153	Tat Hong Equipment Service Co., Ltd.:O	93.88	98.21	98.21	73.75	history
190	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	93.86	96.83	96.83	98.79	history
191	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	93.84	97.70	97.70	100.00	history
192	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.80	97.64	97.64	100.00	history
193	8495	1957 & Co. (Hospitality) Limited:O	93.79	97.17	97.17	91.83	history
194	6058	China Industrial Securities International Financial Group Limited:O	93.77	97.26	97.26	98.07	history
195	3952	Zhejiang Laifual Drive Co., Ltd.:H	93.74	96.60	96.60	84.85	history
196	6808	SUN ART RETAIL GROUP LIMITED:O	93.68	96.28	96.28	50.67	history
197	2630	Vigonvita Life Sciences Co., Ltd.:H	93.68	98.52	98.52	94.90	history
198	6959	Changjiu Holdings Limited:O	93.67	97.62	97.62	96.28	history
199	9678	Unisound AI Technology Co., Ltd.:H	93.64	96.98	96.98	100.00	history
200	6600	OneRobotics (Shenzhen) Co., Ltd.:H	93.63	96.68	96.68	89.49	history
201	2726	Epiworld International Co., Ltd.:H	93.63	96.90	96.90	74.99	history
202	1854	China Wantian Holdings Limited:O	93.62	97.38	97.38	80.87	history
203	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	93.60	96.14	96.14	96.53	history
204	8100	Famous Tech International Holdings Limited:O	93.57	95.84	95.92	94.01	history
205	6163	Gemilang International Limited:O	93.56	97.17	97.17	99.96	history
206	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.47	97.62	97.62	100.00	history
207	0413	South China Holdings Company Limited:O	93.46	96.03	96.04	29.76	history
208	1425	Justin Allen Holdings Limited:O	93.39	97.51	97.53	96.79	history
209	1112	Health and Happiness (H&H) International Holdings Limited:O	93.37	97.80	97.80	99.97	history
210	2039	China International Marine Containers (Group) Co., Ltd.:H	93.36	98.71	98.71	102.66	history
211	2881	Wuhan Youji Holdings Limited:O	93.35	97.78	97.78	87.37	history
212	2551	APT Electronics Co., Ltd.:H	93.35	96.26	96.26	100.00	history
213	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.33	96.23	96.23	94.06	history
214	1308	SITC International Holdings Company Limited:O	93.30	98.36	98.36	83.39	history
215	1271	Grand Ming Group Holdings Limited:O	93.25	96.63	96.63	83.52	history
216	2390	Zhihu Inc.:A	93.20	96.86	96.86	38.45	history
217	2880	Liaoning Port Co., Ltd.:H	93.18	95.94	95.94	99.72	history
218	1667	Dimmi Life Holdings Limited:O	93.18	96.67	96.67	55.13	history
219	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	93.15	98.43	98.43	92.63	history
220	9893	Pizu Group Holdings Limited:O	93.10	97.16	97.16	91.74	history
221	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.07	98.29	98.29	99.99	history
222	0373	ALLIED GROUP LIMITED (HK):O	93.06	95.96	96.06	55.67	history
223	2181	Mabpharm Limited:O	93.06	97.42	97.42	95.95	history
224	0685	Media Chinese International Limited (BM):O	93.05	96.19	96.19	19.39	history
225	3848	Haosen Fintech Group Limited:O	93.03	98.00	98.00	86.17	history
226	2128	China Lesso Group Holdings Limited:O	92.99	96.89	96.89	99.98	history
227	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.98	97.45	97.45	97.71	history
228	1088	China Shenhua Energy Company Limited:H	92.94	95.85	95.85	99.80	history
229	2268	WuXi XDC Cayman Inc.:O	92.94	97.65	97.66	52.06	history
230	1402	i-Control Holdings Limited:O	92.88	95.39	95.39	94.99	history
231	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.80	95.56	95.56	99.84	history
232	6182	Twintek Investment Holdings Limited:O	92.75	95.28	95.28	100.00	history
233	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.75	97.76	97.76	97.36	history
234	1073	Da Yu Financial Holdings Limited:O	92.72	95.74	95.74	88.93	history
235	6093	Hevol Services Group Co. Limited:O	92.68	96.79	96.79	87.76	history
236	2545	Zhonggan Communication (Group) Holdings Limited:O	92.68	95.73	95.73	77.45	history
237	1935	JH Educational Technology INC.:O	92.64	97.22	97.22	25.18	history
238	3877	CSSC (Hong Kong) Shipping Company Limited:O	92.63	97.83	97.83	100.03	history
239	6181	Laopu Gold Co., Ltd.:H	92.62	95.89	95.89	100.00	history
240	2423	KE Holdings Inc.:A	92.60	98.48	98.48	58.54	history
241	0151	Want Want China Holdings Limited:O	92.59	97.97	97.97	39.06	history
242	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.58	94.87	94.88	95.96	history
243	6160	BeOne Medicine Ltd.:O	92.57	98.16	98.16	42.19	history
244	1843	Snack Empire Holdings Limited:O	92.57	95.01	95.01	99.98	history
245	6980	Bama Tea Co., Ltd.:H	92.55	96.09	96.09	100.00	history
246	1285	Jiashili Group Limited:O	92.52	95.64	95.64	99.96	history
247	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.43	98.41	98.41	55.50	history
248	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.43	99.02	99.02	91.07	history
249	2023	China Ludao Technology Company Limited:O	92.41	95.90	95.91	99.98	history
250	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.36	98.36	99.98	history
251	6132	HJ Science Co., Ltd.:H	92.38	96.72	96.72	100.00	history
252	6190	Bank of Jiujiang Co., Ltd.:H	92.33	99.62	99.62	84.86	history
253	0522	ASMPT Limited:O	92.30	96.32	96.33	99.72	history
254	6193	Tailam Tech Construction Holdings Limited:O	92.28	96.55	96.55	99.99	history
255	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	92.26	97.99	97.99	98.86	history
256	1547	IBI Group Holdings Limited (KY):O	92.23	95.52	95.54	99.99	history
257	6117	RIZHAO PORT JURONG CO., LTD.:H	92.21	96.26	96.26	56.10	history
258	9987	Yum China Holdings, Inc.:O	92.18	98.40	98.40	41.05	history
259	0244	SINCERE COMPANY, LIMITED (THE):O	92.16	95.14	95.17	96.92	history
260	1361	361 Degrees International Limited:O	92.10	97.03	97.03	99.97	history
261	2672	Baige Online Digital Technology Co., Ltd.:H	92.08	99.11	99.11	99.53	history
262	1652	Fusen Pharmaceutical Company Limited:O	92.07	95.89	95.89	75.62	history
263	8148	Wuxi Life International Holdings Group Limited:O	92.04	95.88	95.88	95.32	history
264	1837	Natural Food International Holding Limited:O	92.02	96.41	96.41	99.96	history
265	6960	Shuangdeng Group Co., Ltd.:H	91.99	94.89	94.89	100.00	history
266	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
267	2177	UNQ HOLDINGS LIMITED:O	91.97	96.39	96.39	60.09	history
268	3860	EPS Creative Health Technology Group Limited (KY):O	91.93	95.67	95.67	99.99	history
269	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	91.93	98.81	98.81	100.00	history
270	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	91.93	97.94	97.94	99.52	history
271	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	91.90	97.06	97.06	56.98	history
272	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.87	96.85	97.56	46.24	history
273	1910	Samsonite Group S.A.:O	91.87	97.21	97.21	95.80	history
274	2367	Giant Biogene Holding Co., Ltd:O	91.84	96.63	96.63	100.00	history
275	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
276	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
277	3668	YANCOAL AUSTRALIA LTD:O	91.80	96.28	96.28	12.41	history
278	0924	Khoon Group Limited:O	91.80	97.71	97.71	95.70	history
279	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
280	0718	Tai United Holdings Limited:O	91.73	94.85	94.85	99.98	history
281	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.86	95.87	87.54	history
282	2381	SMC Electric Limited:O	91.69	94.17	94.17	99.97	history
283	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.68	96.31	96.31	94.44	history
284	0251	S E A HOLDINGS LIMITED:O	91.67	98.40	98.40	84.47	history
285	6993	Blue Moon Group Holdings Limited:O	91.65	94.82	94.82	41.31	history
286	1164	CGN Mining Company Limited:O	91.60	95.16	95.16	99.99	history
287	8521	WebX International Holdings Company Limited:O	91.60	95.05	95.05	68.16	history
288	1586	China Leon Inspection Holding Limited:O	91.55	96.57	96.57	96.61	history
289	2199	Regina Miracle International (Holdings) Limited:O	91.48	96.55	96.55	99.99	history
290	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	91.47	97.01	97.01	66.58	history
291	0666	REPT BATTERO Energy Co., Ltd.:H	91.43	97.54	97.54	100.00	history
292	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.42	97.16	97.16	99.72	history
293	2165	Ling Yue Services Group Limited:O	91.41	95.88	95.88	40.54	history
294	1626	Jia Yao Holdings Limited:O	91.39	95.55	95.55	89.69	history
295	0174	Gemini Investments (Holdings) Limited:O	91.36	95.91	95.92	77.04	history
296	2609	Bayzed Health Group Inc:O	91.33	98.01	98.01	100.00	history
297	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.28	94.70	94.70	100.00	history
298	2313	Shenzhou International Group Holdings Limited:O	91.27	96.60	96.60	54.22	history
299	3880	Medtide Inc.:H	91.22	96.88	96.88	57.99	history
300	8509	Wine's Link International Holdings Limited:O	91.21	95.36	95.36	98.70	history
301	2011	Gilston Group Limited:O	91.18	96.76	96.76	97.07	history
302	1513	Livzon Pharmaceutical Group Inc.:H	91.17	96.55	96.55	99.92	history
303	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.16	94.27	94.61	99.57	history
304	8377	Harbour Equine Holdings Limited (KY):O	91.15	96.06	96.06	92.51	history
305	2169	Canggang Railway Limited:O	91.14	97.28	97.28	86.80	history
306	9961	TRIP.COM GROUP LIMITED:O	91.09	96.12	96.12	84.83	history
307	1571	Xin Point Holdings Limited:O	91.09	95.82	95.83	99.78	history
308	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.09	95.41	95.41	81.19	history
309	2033	Time Watch Investments Limited:O	91.08	96.32	96.51	99.96	history
310	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.06	96.56	96.56	105.08	history
311	9887	Nanjing Leads Biolabs Co., Ltd.:H	91.06	96.64	96.64	80.61	history
312	0288	WH Group Limited (KY):O	91.03	97.04	97.04	63.07	history
313	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
314	1890	China Kepei Education Group Limited:O	90.97	96.11	96.11	99.95	history
315	8540	Victory Securities (Holdings) Company Limited:O	90.95	94.89	94.89	42.88	history
316	1947	Meihao Medical Group Co., Ltd:O	90.93	97.26	97.26	85.98	history
317	2788	Chuangxin Industries Holdings Limited:O	90.89	96.74	96.74	100.00	history
318	6715	Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd.:H	90.89	95.11	95.11	100.00	history
319	1199	COSCO SHIPPING Ports Limited:O	90.88	94.76	95.41	58.99	history
320	8403	Defeng Solife Holdings Limited:O	90.86	95.80	95.80	98.22	history
321	1345	Shanghai Pioneer Holding Ltd:O	90.84	98.02	98.02	99.98	history
322	8313	ZACD GROUP LTD.:O	90.83	94.93	94.93	99.02	history
323	2432	SHENZHEN DOBOT CORP LTD:H	90.82	95.78	95.78	100.00	history
324	8098	CL Group (Holdings) Limited:O	90.81	94.27	94.27	25.50	history
325	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.80	97.24	97.24	93.16	history
326	2231	JY Grandmark Holdings Limited:O	90.79	95.43	95.43	99.61	history
327	2688	ENN Energy Holdings Limited:O	90.77	96.94	96.94	99.64	history
328	1827	Miricor Enterprises Holdings Limited:O	90.76	96.49	96.49	99.99	history
329	2509	Qyuns Therapeutics Co., Ltd.:H	90.75	94.83	94.83	101.59	history
330	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
331	1299	AIA Group Limited:O	90.72	96.61	96.61	99.82	history
332	3616	Ever Reach Group (Holdings) Company Limited:O	90.72	98.13	98.13	24.99	history
333	2209	YesAsia Holdings Limited:O	90.71	97.24	97.24	84.37	history
334	9888	Baidu, Inc.:A	90.69	95.55	95.55	96.81	history
335	6036	Apex Ace Holding Limited:O	90.68	96.31	96.31	65.52	history
336	3306	JNBY Design Limited:O	90.66	96.58	96.58	99.98	history
337	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	90.62	94.93	94.95	93.85	history
338	1310	HKBN Ltd.:O	90.62	95.07	95.07	99.92	history
339	1449	Leader Education Limited (KY):O	90.60	94.59	94.59	99.25	history
340	6929	OrbusNeich Medical Group Holdings Limited:O	90.60	95.81	95.81	99.17	history
341	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	90.60	96.91	96.91	80.84	history
342	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
343	1788	Guotai Junan International Holdings Limited:O	90.58	94.96	94.96	99.98	history
344	1243	WANG ON PROPERTIES LIMITED:O	90.58	93.92	93.93	99.99	history
345	0150	Hypebeast Limited:O	90.53	95.34	95.37	99.61	history
346	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.53	97.75	97.75	94.05	history
347	8050	City Coolxuan Company Limited:O	90.50	93.53	93.53	91.84	history
348	1013	Wai Chun Group Holdings Limited:O	90.48	95.46	95.46	99.84	history
349	9638	FERRETTI S.P.A.:O	90.48	97.05	97.05	1.75	history
350	0687	Tysan Holdings Limited:O	90.47	96.37	96.37	99.91	history
351	2457	Buyang International Holding Inc:O	90.46	94.71	94.71	25.00	history
352	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.44	94.10	94.11	99.43	history
353	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.43	95.56	95.58	99.76	history
354	0756	Summi (Group) Holdings Limited:O	90.43	94.39	94.39	88.62	history
355	0636	KLN Logistics Group Limited (BM):O	90.42	96.05	96.05	70.48	history
356	1046	Universe Entertainment and Culture Group Company Limited:O	90.39	94.66	94.66	99.72	history
357	8489	Grand Power Logistics Group Limited:O	90.31	94.43	94.43	100.00	history
358	0582	Shin Hwa World Limited:O	90.29	94.62	94.63	79.06	history
359	1608	VPower Group International Holdings Limited:O	90.29	95.64	95.65	96.02	history
360	0546	Fufeng Group Limited:O	90.28	97.70	97.70	99.91	history
361	2279	Yonghe Medical Group Co., Ltd.:O	90.27	95.38	95.38	99.15	history
362	0063	China Asia Valley Group Limited:O	90.26	94.58	94.58	71.02	history
363	2285	CHERVON HOLDINGS LIMITED:O	90.25	98.97	98.97	80.74	history
364	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.24	94.71	94.71	99.50	history
365	2588	BOC AVIATION LIMITED:O	90.21	96.70	96.70	29.58	history
366	1397	Baguio Green Group Limited:O	90.20	94.21	94.49	99.84	history
367	0834	China Kangda Food Company Limited:O	90.19	94.80	94.81	96.49	history
368	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	90.16	96.87	96.87	82.82	history
369	0573	Tao Heung Holdings Limited:O	90.15	94.12	94.15	89.36	history
370	1756	China Science and Education Industry Group Limited (KY):O	90.15	94.90	94.90	100.00	history
371	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.15	93.22	93.24	99.90	history
372	2057	ZTO Express (Cayman) Inc.:A	90.15	97.82	97.82	51.48	history
373	8610	BBSB International Limited:O	90.15	93.87	93.87	25.00	history
374	2451	Luyuan Group Holding (Cayman) Limited:O	90.14	97.02	97.02	63.56	history
375	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.12	96.94	96.94	100.00	history
376	1008	Litu Holdings Limited (KY):O	90.11	94.88	94.88	95.33	history
377	1853	Jilin Province Chuncheng Heating Company Limited:H	90.11	95.77	95.77	99.98	history
378	1427	China Tianbao Group Development Company Limited:O	90.11	97.38	97.38	60.89	history
379	0948	Alpha Professional Holdings Limited:O	90.08	93.93	93.93	86.23	history
380	9698	GDS Holdings Limited (KY):A	90.08	97.11	97.11	64.21	history
381	2595	GenFleet Therapeutics (Shanghai) Inc.:H	90.08	97.27	97.27	70.03	history
382	2225	Jinhai Medical Technology Limited:O	90.07	93.84	93.84	83.67	history
383	0083	SINO LAND COMPANY LIMITED:O	90.04	96.06	96.07	55.91	history
384	2086	Leadway Technology Investment Group Limited:O	90.00	94.21	94.22	99.65	history
385	0848	Maoye International Holdings Limited:O	89.99	93.44	93.45	99.98	history
386	8281	China Golden Classic Group Limited:O	89.96	95.46	95.46	21.63	history
387	2643	CaoCao Inc.:O	89.96	96.30	96.30	100.48	history
388	2166	Smart-Core Holdings Limited:O	89.95	96.91	96.91	65.55	history
389	3816	KFM Kingdom Holdings Limited:O	89.94	93.22	93.22	99.99	history
390	2886	Binhai Investment Company Limited:O	89.92	93.61	93.61	96.15	history
391	6979	ZJLD Group Inc:O	89.88	98.50	98.50	95.51	history
392	1795	Yadong Group Holdings Limited:O	89.85	94.96	94.96	97.76	history
393	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
394	0854	Willas-Array Electronics (Holdings) Limited:O	89.84	95.05	95.05	20.93	history
395	6110	Topsports International Holdings Limited:O	89.84	98.20	98.20	76.73	history
396	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.84	96.25	96.25	100.99	history
397	1948	UJU HOLDING LIMITED:O	89.82	94.88	94.88	78.36	history
398	2376	Lushang Life Services Co., Ltd.:H	89.80	95.82	95.82	100.00	history
399	2602	Onewo Inc.:H	89.78	97.54	97.54	101.33	history
400	1952	Everest Medicines Limited:O	89.76	95.22	95.22	99.91	history
401	2442	Easy Smart Group Holdings Limited:O	89.75	96.42	96.42	68.20	history
402	1099	SINOPHARM GROUP CO. LTD.:H	89.73	95.10	95.10	99.91	history
403	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.72	94.19	94.22	94.59	history
404	1767	TS WONDERS HOLDING LIMITED:O	89.72	93.87	93.87	99.62	history
405	9916	Xingye Wulian Service Group Co. Ltd.:O	89.70	94.39	94.39	99.98	history
406	1415	Cowell e Holdings Inc.:O	89.67	96.43	96.43	100.03	history
407	9866	NIO Inc.:A	89.65	94.58	94.58	40.93	history
408	8201	PPS International (Holdings) Limited:O	89.64	92.75	92.81	97.32	history
409	2167	TI Cloud Inc.:O	89.61	93.94	93.94	61.54	history
410	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	89.59	95.66	95.66	81.46	history
411	1651	Precision Tsugami (China) Corporation Limited:O	89.58	94.82	94.82	99.99	history
412	3808	SINOTRUK (HONG KONG) LIMITED:O	89.52	95.78	95.78	28.81	history
413	1351	Bright Future Technology Holdings Limited:O	89.52	93.56	93.56	86.11	history
414	9676	Shiyue Daotian Group Co., Ltd.:H	89.51	96.19	96.19	101.08	history
415	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.49	94.00	94.06	26.78	history
416	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
417	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.44	94.45	94.54	70.71	history
418	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.44	95.09	95.09	99.24	history
419	1747	Home Control International Limited:O	89.44	94.37	94.37	92.99	history
420	9639	Wing Lee Development Construction Holdings Limited:O	89.43	95.50	95.50	100.00	history
421	8448	Universe Printshop Holdings Limited:O	89.42	94.54	94.54	99.95	history
422	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.40	94.58	94.58	95.47	history
423	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
424	0387	LEEPORT (HOLDINGS) LIMITED:O	89.39	93.30	93.35	93.59	history
425	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.31	94.39	94.42	68.90	history
426	0004	Wharf (Holdings) Limited (The):O	89.30	95.56	95.58	53.62	history
427	8310	Yancheng Port International Co., Limited:O	89.28	95.17	95.17	93.06	history
428	2738	Huajin International Holdings Limited:O	89.24	94.79	94.79	94.46	history
429	2633	Jacobson Pharma Corporation Limited:O	89.24	94.56	94.56	98.55	history
430	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.21	94.24	94.24	48.98	history
431	1693	BGMC International Limited:O	89.14	93.27	93.27	33.85	history
432	2565	PegBio Co., Ltd.:H	89.14	98.05	98.05	78.11	history
433	9929	SEM Holdings Limited (KY):O	89.12	93.57	93.57	91.25	history
434	9868	XPeng Inc.:A	89.12	94.10	94.10	89.28	history
435	6818	China Everbright Bank Company Limited:H	89.11	95.22	95.22	41.32	history
436	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.08	93.14	93.16	96.78	history
437	2680	Innovax Holdings Limited:O	89.08	93.29	93.30	100.00	history
438	9858	China Youran Dairy Group Limited:O	89.08	97.09	97.09	63.93	history
439	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.07	99.04	99.04	21.39	history
440	1142	E&P Global Holdings Limited:O	89.05	94.43	94.43	72.13	history
441	2310	Times Universal Group Holdings Limited:O	89.05	93.81	93.81	99.99	history
442	2436	LX Technology Group Limited:O	89.00	97.88	97.88	75.84	history
443	2610	Nanshan Aluminium International Holdings Limited:O	89.00	94.96	94.96	57.04	history
444	1526	Rici Healthcare Holdings Limited:O	88.94	96.80	96.80	89.29	history
445	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.93	93.78	93.78	85.65	history
446	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
447	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.91	94.63	94.63	100.00	history
448	6805	Kimou Environmental Holding Limited (KY):O	88.91	98.50	98.50	41.10	history
449	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.90	95.68	95.69	99.90	history
450	1620	Cinese International Group Holdings Limited (KY):O	88.90	93.53	93.53	97.10	history
451	2512	Cloud Factory Technology Holdings Limited:O	88.90	94.48	94.48	91.09	history
452	2536	Palasino Holdings Limited:O	88.88	94.93	94.93	97.45	history
453	9898	Weibo Corporation:A	88.86	93.22	93.22	39.55	history
454	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.85	93.50	93.51	83.85	history
455	8510	Top Standard Corporation:O	88.84	94.28	94.28	81.78	history
456	1726	HKE Holdings Limited:O	88.82	93.15	93.15	99.91	history
457	0311	LUEN THAI HOLDINGS LIMITED:O	88.80	95.09	95.12	34.68	history
458	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
459	2400	XD Inc.:O	88.79	97.33	97.33	99.55	history
460	0936	Kaisa Capital Investment Holdings Limited:O	88.78	93.66	93.67	90.49	history
461	1660	Seven Elements Investment Holdings Limited:O	88.78	94.92	94.92	86.57	history
462	1929	Chow Tai Fook Jewellery Group Limited:O	88.77	95.17	95.17	17.95	history
463	2571	Beijing Saimo Technology Co., Ltd.:H	88.77	97.56	97.56	99.26	history
464	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.74	95.67	95.67	99.85	history
465	1316	Nexteer Automotive Group Limited:O	88.71	95.88	95.88	100.00	history
466	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.69	99.48	99.48	63.49	history
467	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.68	93.55	93.55	98.99	history
468	2125	Strawbear Entertainment Group:O	88.68	92.76	92.76	84.06	history
469	8031	ETS Group Limited (KY):O	88.67	93.46	93.47	81.43	history
470	1235	Travel Expert (Asia) Enterprises Limited:O	88.65	94.23	94.23	97.81	history
471	9618	JD.com, Inc.:A	88.65	93.89	93.89	96.87	history
472	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.64	93.94	93.94	100.00	history
473	8239	Capital Finance Holdings Limited:O	88.62	96.81	96.81	94.58	history
474	1682	Hang Pin Living Technology Company Limited:O	88.61	94.46	94.46	190.44	history
475	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
476	1629	Champion Alliance International Holdings Limited:O	88.57	92.94	92.94	91.55	history
477	2370	Redco Healthy Living Company Limited:O	88.54	93.84	93.84	100.00	history
478	6886	Huatai Securities Co., Ltd.:H	88.53	92.76	92.76	99.85	history
479	0784	Ling Yui Holdings Limited:O	88.50	92.16	92.16	99.99	history
480	3348	China PengFei Group Limited:O	88.50	95.13	95.13	24.99	history
481	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.49	94.27	94.28	97.28	history
482	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.49	94.78	94.78	100.00	history
483	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
484	2720	Ridge Outdoor International Limited:O	88.45	96.41	96.41	22.00	history
485	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.41	92.88	92.88	97.78	history
486	1758	Bojun Education Company Limited:O	88.39	93.32	93.33	76.78	history
487	0613	Planetree International Development Limited:O	88.35	94.75	94.76	99.61	history
488	0598	SINOTRANS LIMITED:H	88.32	94.95	94.95	98.14	history
489	1084	Green Fresh Biotechnology Company Limited (KY):O	88.32	95.05	95.05	86.57	history
490	1585	Yadea Group Holdings Ltd.:O	88.31	93.97	93.97	35.57	history
491	2192	Medlive Technology Co., Ltd.:O	88.31	98.48	98.48	100.00	history
492	8277	Steed Oriental (Holdings) Company Limited:O	88.30	93.12	93.12	99.84	history
493	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.28	93.02	93.03	89.42	history
494	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.26	95.91	95.91	99.97	history
495	2293	Bamboos Health Care Holdings Limited:O	88.24	94.28	94.28	99.96	history
496	6690	Haier Smart Home Co., Ltd.:H	88.24	94.79	94.79	81.04	history
497	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.23	94.53	94.53	97.19	history
498	8070	Keen Ocean International Holding Limited:O	88.23	92.63	92.63	27.39	history
499	2405	Powerwin Tech Group Limited:O	88.22	93.36	93.36	90.62	history
500	0167	IDT INTERNATIONAL LIMITED:O	88.17	95.23	95.24	84.32	history
501	1898	China Coal Energy Company Limited:H	88.13	94.99	94.99	99.71	history
502	8645	Byte Metaverse Holdings Limited:O	88.13	94.36	94.36	100.00	history
503	8317	Finet Group Limited:O	88.08	95.67	95.67	71.41	history
504	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	88.06	93.51	93.60	63.37	history
505	1846	EuroEyes International Eye Clinic Limited:O	88.05	94.18	94.18	98.95	history
506	2290	Lung Fung Group Holdings Limited:O	88.05	94.00	94.00	100.00	history
507	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.04	96.35	96.35	99.30	history
508	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	88.04	97.53	97.53	100.00	history
509	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
510	1996	Redsun Properties Group Limited:O	87.99	95.82	95.82	97.69	history
511	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
512	9995	RemeGen Co., Ltd.:H	87.96	93.69	93.69	99.99	history
513	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.28	93.29	86.65	history
514	1153	Jiayuan Services Holdings Limited:O	87.90	94.10	94.10	99.97	history
515	1109	CHINA RESOURCES LAND LIMITED:O	87.89	96.20	96.20	44.67	history
516	2678	Texhong International Group Limited:O	87.89	93.54	94.25	100.10	history
517	0998	China CITIC Bank Corporation Limited:H	87.85	94.46	94.47	79.65	history
518	2415	MedSci Healthcare Holdings Limited:O	87.85	94.77	94.77	70.70	history
519	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	87.82	93.32	93.32	100.00	history
520	0245	China Vered Financial Holding Corporation Limited:O	87.81	93.22	93.22	80.77	history
521	2338	WEICHAI POWER CO., LTD.:H	87.81	96.00	96.00	99.79	history
522	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.79	93.53	93.53	88.04	history
523	0789	Artini Holdings Limited:O	87.76	92.12	92.12	88.91	history
524	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.56	92.56	58.83	history
525	0467	United Energy Group Limited:O	87.74	96.81	96.81	69.82	history
526	1983	LUZHOU BANK CO., LTD.:H	87.73	99.72	99.72	99.98	history
527	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.74	93.77	98.58	history
528	1817	Mulsanne Group Holding Limited:O	87.70	98.29	98.29	71.52	history
529	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	87.68	94.27	94.27	100.00	history
530	2337	United Strength Power Holdings Limited:O	87.67	95.57	95.57	99.35	history
531	1530	3SBio Inc.:O	87.66	96.09	96.09	99.09	history
532	1960	TBK & Sons Holdings Limited:O	87.66	92.87	92.87	36.20	history
533	2383	TOM GROUP LIMITED:O	87.65	93.07	93.09	36.30	history
534	1368	Xtep International Holdings Limited:O	87.65	95.37	95.37	99.96	history
535	8392	Satu Holdings Limited (KY):O	87.65	93.80	93.80	99.91	history
536	2396	B&K Corporation Limited:H	87.65	92.00	92.00	100.00	history
537	2331	LI NING COMPANY LIMITED:O	87.63	94.30	94.30	99.98	history
538	2113	Century Group International Holdings Limited:O	87.61	93.21	93.21	99.60	history
539	1630	Kin Shing Holdings Limited:O	87.53	90.79	90.80	99.99	history
540	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.50	94.32	94.32	80.31	history
541	1245	NIRAKU GC HOLDINGS, INC.:O	87.50	91.43	91.51	30.96	history
542	8637	Metasurface Technologies Holdings Limited:O	87.50	95.90	95.90	97.59	history
543	0212	NANYANG HOLDINGS LIMITED:O	87.49	92.84	93.47	82.53	history
544	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.45	95.89	95.89	51.91	history
545	0072	Meta Media Holdings Limited:O	87.45	92.82	92.82	73.49	history
546	2096	Simcere Pharmaceutical Group Limited:O	87.44	96.99	96.99	56.15	history
547	2429	Beijing UBOX Online Technology Corp.:H	87.43	97.74	97.74	100.48	history
548	2038	FIH Mobile Limited:O	87.42	96.41	96.41	100.13	history
549	2255	Haichang Ocean Park Holdings Ltd.:O	87.40	95.05	95.05	100.00	history
550	3866	Bank of Qingdao Co., Ltd.:H	87.40	97.26	97.26	55.66	history
551	2700	Green International Holdings Limited:O	87.38	94.95	94.96	39.68	history
552	8221	Gaoyu Finance Group Limited (KY):O	87.38	93.70	93.72	69.57	history
553	6855	Ascentage Pharma Group International:O	87.30	94.06	94.06	93.49	history
554	0956	China Suntien Green Energy Corporation Limited:H	87.28	91.36	91.36	85.56	history
555	2168	Kaisa Prosperity Holdings Limited:O	87.28	92.57	92.58	99.94	history
556	9993	Radiance Holdings (Group) Company Limited:O	87.28	95.72	95.72	12.75	history
557	3692	Hansoh Pharmaceutical Group Company Limited:O	87.27	96.60	96.60	21.38	history
558	1746	Man Shun Group (Holdings) Limited:O	87.23	92.52	92.53	98.93	history
559	8041	IntelliMark AI International Limited:O	87.22	93.68	93.68	90.78	history
560	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.21	94.24	94.25	99.25	history
561	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.14	93.23	93.23	99.78	history
562	2419	Dekon Food and Agriculture Group:H	87.14	96.79	96.79	102.28	history
563	1645	Haina Intelligent Equipment International Holdings Limited:O	87.11	95.21	95.21	99.54	history
564	1972	SWIRE PROPERTIES LIMITED:O	87.07	94.10	94.12	16.27	history
565	2789	Yuanda China Holdings Limited:O	87.07	91.86	91.86	98.03	history
566	1442	Infinity Logistics and Transport Ventures Limited:O	87.06	95.77	95.77	99.93	history
567	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	87.05	95.18	95.18	23.80	history
568	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.04	92.92	92.92	44.96	history
569	0794	Come Sure Group (Holdings) Limited:O	87.04	91.82	91.83	99.85	history
570	8631	Sun Kong Holdings Limited:O	87.03	91.92	91.92	99.99	history
571	9608	Sundy Service Group Co. Ltd:O	87.02	92.75	92.75	96.87	history
572	0069	SHANGRI-LA ASIA LIMITED:O	87.01	95.11	95.13	67.85	history
573	0156	LIPPO CHINA RESOURCES LIMITED:O	87.00	92.06	92.09	99.31	history
574	1029	IRC LIMITED:O	87.00	92.06	92.06	99.99	history
575	9637	Alebund Pharmaceuticals (Jiangsu) Limited:H	86.97	94.44	94.44	61.91	history
576	0410	SOHO CHINA LIMITED:O	86.94	91.44	91.45	99.21	history
577	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.93	94.84	94.84	51.21	history
578	8160	Goldway Education Group Limited:O	86.93	92.44	92.44	71.63	history
579	1417	Riverine China Holdings Limited:O	86.90	93.27	93.27	99.99	history
580	0987	China Renewable Energy Investment Limited:O	86.89	91.47	91.69	99.74	history
581	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.88	93.26	93.26	98.14	history
582	0512	Grand Pharmaceutical Group Limited:O	86.86	93.81	93.81	99.99	history
583	1216	ZHONGYUAN BANK CO., LTD.:H	86.86	93.92	93.92	97.79	history
584	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.85	95.42	95.42	85.96	history
585	1470	Prosper One International Holdings Company Limited:O	86.85	91.16	91.16	99.99	history
586	2477	WellCell Holdings Co., Limited:O	86.85	91.88	91.88	66.51	history
587	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.83	96.45	96.45	101.34	history
588	1489	GC Construction Holdings Limited:O	86.83	93.19	93.19	99.99	history
589	0738	LE SAUNDA HOLDINGS LIMITED:O	86.82	91.58	91.78	86.16	history
590	0474	Aceso Life Science Group Limited:O	86.82	92.83	92.83	99.21	history
591	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.82	93.89	93.89	22.68	history
592	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.81	95.14	95.14	44.48	history
593	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	86.80	95.68	95.68	100.00	history
594	0583	Great Wall Pan Asia Holdings Limited:O	86.79	93.80	93.82	42.58	history
595	6030	CITIC Securities Company Limited:H	86.79	93.19	93.19	83.39	history
596	1789	AK Medical Holdings Limited:O	86.77	94.81	94.81	102.94	history
597	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
598	3448	Global X China Core TECH ETF:O	86.76	93.91	93.91	100.00	history
599	0326	CHINA STAR ENTERTAINMENT LIMITED:O	86.75	91.85	91.85	97.22	history
600	1160	Goldstone Capital Group Limited:O	86.72	94.68	94.71	96.31	history
601	6078	Hygeia Healthcare Holdings Co., Limited:O	86.72	96.38	96.38	101.77	history
602	2685	Quantgroup Holding Limited:O	86.71	91.74	91.74	2.93	history
603	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	86.69	92.36	92.37	99.99	history
604	2340	ISP Holdings Limited:O	86.67	93.21	93.52	99.64	history
605	0883	CNOOC LIMITED:O	86.65	93.20	93.21	32.20	history
606	8372	Grand Brilliance Group Holdings Limited:O	86.63	92.32	92.32	95.71	history
607	3277	Gpixel Changchun Microelectronics Inc.:H	86.62	92.16	92.16	100.00	history
608	3899	CIMC Enric Holdings Limited:O	86.61	93.26	96.98	98.27	history
609	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	86.61	93.78	93.79	100.00	history
610	2098	Zall Smart Commerce Group Ltd.:O	86.60	92.65	92.65	88.39	history
611	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.59	97.89	97.89	100.00	history
612	2189	Kato (Hong Kong) Holdings Limited:O	86.59	94.68	94.69	95.87	history
613	1033	Sinopec Oilfield Service Corporation:H	86.58	91.22	91.23	99.76	history
614	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.58	94.90	94.90	93.84	history
615	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.57	93.57	99.97	history
616	8601	Boltek Holdings Limited:O	86.57	94.33	94.33	25.00	history
617	0279	Arta TechFin Corporation Limited:O	86.56	93.55	93.55	97.85	history
618	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.56	91.26	91.31	54.12	history
619	0780	Tongcheng Travel Holdings Limited (KY):O	86.54	96.17	96.17	79.68	history
620	2175	China General Education Group Limited:O	86.53	97.04	97.04	42.52	history
621	8232	THAC Group (Holdings) Limited:O	86.51	91.27	91.27	99.65	history
622	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
623	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.51	97.27	97.27	94.89	history
624	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.49	93.25	93.25	100.00	history
625	6887	Sunshine Lake Pharma Co., Ltd.:H	86.49	91.95	91.95	100.20	history
626	2539	Lemo Services Co., Ltd:H	86.49	91.18	91.18	100.00	history
627	0868	XINYI GLASS HOLDINGS LIMITED:O	86.48	94.82	94.82	54.13	history
628	1818	Zhaojin Mining Industry Company Limited:H	86.47	95.69	95.69	99.81	history
629	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.46	94.82	94.82	35.87	history
630	8087	China 33 Group Limited:O	86.45	94.33	94.33	53.74	history
631	8132	Century Energy International Holdings Limited:O	86.45	90.47	90.47	92.38	history
632	1869	Kafelaku Coffee Holding Limited:O	86.41	91.88	91.88	95.79	history
633	0090	Puxing Energy Limited:O	86.40	91.93	91.93	99.82	history
634	1691	JS Global Lifestyle Company Limited:O	86.40	97.31	97.31	100.00	history
635	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.37	94.73	94.73	99.96	history
636	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.36	93.40	93.41	99.92	history
637	8315	Century Plaza Hotel Group:O	86.34	90.53	90.53	90.23	history
638	3958	Orient Securities Company Limited:H	86.33	91.96	91.96	99.98	history
639	6883	Eternal Beauty Holdings Limited:O	86.32	92.05	92.05	99.17	history
640	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.30	91.51	91.56	99.37	history
641	0554	Hans Group Holdings Limited (KY):O	86.29	94.72	94.76	99.96	history
642	2465	Jiangsu Lopal Tech. Co., Ltd.:H	86.29	92.70	92.70	100.00	history
643	1116	Huiyuan Cowins Technology Group Limited:O	86.27	90.62	90.62	52.28	history
644	1301	D&G Technology Holding Company Limited:O	86.24	92.17	92.17	84.43	history
645	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	86.21	93.22	93.22	100.17	history
646	1826	FDB Holdings Limited:O	86.21	93.77	93.77	75.41	history
647	1637	SH Group (Holdings) Limited:O	86.16	92.55	92.55	99.99	history
648	1250	Shandong Hi-Speed New Energy Group Limited:O	86.12	92.98	92.98	96.16	history
649	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
650	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.07	91.48	91.50	99.21	history
651	3389	Hengdeli Holdings Limited:O	86.04	94.53	94.53	99.99	history
652	2359	WuXi AppTec Co., Ltd.:H	86.04	96.44	96.44	104.10	history
653	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	86.04	94.44	94.44	61.20	history
654	1760	Intron Technology Holdings Limited:O	86.03	92.31	92.32	99.99	history
655	2357	AviChina Industry & Technology Company Limited:H	86.02	91.62	91.62	99.94	history
656	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.01	92.40	92.40	99.71	history
657	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.00	91.70	91.74	60.08	history
658	6198	Qingdao Port International Co., Ltd.:H	85.99	95.19	95.20	99.98	history
659	1193	China Resources Gas Group Limited:O	85.98	95.34	95.34	40.44	history
660	0606	SCE Intelligent Commercial Management Holdings Limited:O	85.98	93.76	93.76	48.76	history
661	2621	Shouhui Group Limited:O	85.94	96.25	96.25	65.18	history
662	7630	Impact Therapeutics, Inc:H	85.93	94.61	94.61	60.44	history
663	1253	China Green Broad Ecological Technology Company Limited:O	85.92	92.53	92.53	69.98	history
664	2003	VCREDIT HOLDINGS LIMITED:O	85.92	94.66	94.71	99.98	history
665	6938	Suzhou Ribo Life Science Co., Ltd.:H	85.91	94.54	94.54	77.02	history
666	1575	Regal Partners Holdings Limited:O	85.89	92.32	92.32	50.77	history
667	8417	Dadi Education Holdings Limited:O	85.89	92.32	92.34	73.74	history
668	6820	FriendTimes Inc.:O	85.89	92.92	92.92	51.79	history
669	2497	Fujing Holdings Co., Limited:O	85.89	92.85	92.85	25.54	history
670	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.87	95.21	95.21	92.58	history
671	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.87	90.86	90.87	38.02	history
672	1787	Shandong Gold Mining Co., Ltd.:H	85.87	91.38	91.39	99.96	history
673	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.85	90.83	90.83	72.47	history
674	3900	Greentown China Holdings Limited:O	85.84	97.13	97.13	79.13	history
675	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.82	91.12	91.38	99.17	history
676	2549	Carote Ltd:O	85.82	93.36	93.36	29.15	history
677	0053	GUOCO GROUP LIMITED:O	85.80	94.44	94.50	26.69	history
678	9890	Tanwan Inc.:O	85.78	95.13	95.13	59.89	history
679	8529	UBoT Holding Limited:O	85.77	91.13	91.13	65.68	history
680	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.71	91.16	91.17	99.96	history
681	9616	Neutech Group Limited:O	85.70	93.32	93.33	98.58	history
682	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.69	94.40	94.51	43.80	history
683	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
684	1861	Precious Dragon Technology Holdings Limited:O	85.68	93.00	93.00	99.98	history
685	1876	Budweiser Brewing Company APAC Limited:O	85.66	92.84	92.84	12.78	history
686	1953	Rimbaco Group Global Limited:O	85.66	90.27	90.28	100.00	history
687	6909	BetterLife Holding Limited:O	85.66	94.86	94.86	99.99	history
688	1701	Tu Yi Holding Company Limited:O	85.63	89.84	89.84	89.27	history
689	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	85.63	94.82	94.82	46.92	history
690	1326	Transmit Entertainment Limited:O	85.62	92.33	92.33	99.99	history
691	6877	Top Eminent Healthcare Group Limited:O	85.62	92.45	92.45	84.81	history
692	1738	Feishang Anthracite Resources Limited:O	85.62	91.84	91.84	92.32	history
693	2483	K Cash Corporation Limited:O	85.62	96.44	96.44	44.33	history
694	8426	Modern Living Investments Holdings Limited:O	85.59	93.69	93.70	28.65	history
695	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.58	92.58	92.58	99.90	history
696	3339	Lonking Holdings Limited:O	85.58	94.28	94.29	99.83	history
697	1600	Tian Lun Gas Holdings Limited:O	85.58	92.97	92.97	92.16	history
698	1801	Innovent Biologics, Inc.:O	85.58	93.95	93.95	100.00	history
699	2161	JBM (Healthcare) Limited:O	85.58	92.98	92.99	98.43	history
700	8331	P.B. Group Limited:O	85.57	93.29	93.29	91.83	history
701	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.57	92.99	92.99	84.08	history
702	1336	New China Life Insurance Company Ltd.:H	85.54	90.78	90.79	99.91	history
703	1473	Pangaea Connectivity Technology Limited (KY):O	85.53	90.31	90.31	92.52	history
704	1398	Industrial and Commercial Bank of China Limited:H	85.52	92.78	93.35	99.32	history
705	6186	China Feihe Limited:O	85.51	94.58	94.58	77.96	history
706	8295	Kingwisoft Technology Group Company Limited (KY):O	85.50	91.41	91.41	89.68	history
707	1483	Net-a-Go Technology Company Limited:O	85.49	94.84	94.84	96.34	history
708	9880	UBTECH ROBOTICS CORP LTD:H	85.49	91.02	91.02	100.00	history
709	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.48	90.79	90.84	53.53	history
710	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
711	1816	CGN Power Co., Ltd.:H	85.46	92.02	92.02	99.82	history
712	1962	Evergreen Products Group Limited:O	85.44	94.41	94.41	99.98	history
713	1928	Sands China Ltd.:O	85.43	91.11	91.11	47.28	history
714	0086	SUN HUNG KAI & CO. LIMITED:O	85.42	93.43	93.46	67.43	history
715	6858	Honma Golf Limited:O	85.42	97.87	97.87	99.99	history
716	0826	Tiangong International Company Limited:O	85.38	94.19	94.19	96.21	history
717	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.38	92.75	92.75	98.22	history
718	0310	Prosperity Investment Holdings Limited:O	85.36	92.13	92.13	95.23	history
719	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.36	95.75	95.75	24.44	history
720	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.34	92.91	92.92	99.58	history
721	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.34	91.89	91.89	101.03	history
722	1908	C&D International Investment Group Limited:O	85.33	96.38	96.38	65.56	history
723	2026	Pony AI Inc.:A	85.33	94.41	94.41	57.41	history
724	2546	Xizang Zhihui Mining Co., Ltd.:H	85.33	93.94	93.94	100.00	history
725	0572	Future World Holdings Limited:O	85.32	92.10	92.10	69.16	history
726	6099	China Merchants Securities Co., Ltd.:H	85.30	94.24	94.24	99.98	history
727	1081	Dajin Heavy Industry Co., Ltd.:H	85.30	96.38	96.38	100.00	history
728	1980	Tian Ge Interactive Holdings Limited:O	85.23	91.28	91.29	99.81	history
729	2107	First Service Holding Limited:O	85.23	90.98	91.00	78.47	history
730	0291	China Resources Beer (Holdings) Company Limited:O	85.22	93.26	93.26	48.00	history
731	0629	Yue Da International Holdings Limited:O	85.22	92.79	92.79	99.96	history
732	1051	G-Resources Group Limited:O	85.21	95.05	95.07	99.95	history
733	0623	SinoMedia Holding Limited:O	85.20	91.24	91.25	96.86	history
734	0142	FIRST PACIFIC COMPANY LIMITED:O	85.18	94.67	94.71	99.02	history
735	0019	SWIRE PACIFIC LIMITED:A	85.17	91.63	91.72	40.32	history
736	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.14	91.70	91.71	97.96	history
737	6838	WINOX HOLDINGS LIMITED:O	85.14	93.50	95.04	29.92	history
738	1241	Shuanghua Holdings Limited:O	85.13	91.44	91.44	99.86	history
739	2656	160 Health International Limited:O	85.11	92.49	92.49	10.00	history
740	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.07	93.50	93.50	69.17	history
741	6687	JST Group Corporation Limited:O	85.07	98.19	98.19	65.62	history
742	2203	Brainhole Technology Limited:O	85.06	90.27	90.27	100.00	history
743	1412	Q P Group Holdings Limited:O	85.04	93.83	93.83	83.26	history
744	1198	Royale Home Holdings Limited:O	85.03	97.00	97.00	82.46	history
745	2156	C&D Property Management Group Co., Ltd:O	85.03	94.31	94.31	80.48	history
746	8425	Hing Ming Holdings Limited:O	85.00	92.22	92.22	83.12	history
747	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.00	91.19	91.19	99.02	history
748	0857	PETROCHINA COMPANY LIMITED:H	84.98	93.73	93.74	99.24	history
749	2025	Ruifeng Power Group Company Limited:O	84.98	96.35	96.35	98.02	history
750	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.97	89.09	89.10	94.47	history
751	8368	Creative China Holdings Limited:O	84.97	91.78	91.78	52.59	history
752	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	84.96	93.16	93.16	99.98	history
753	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
754	8320	Allied Sustainability and Environmental Consultants Group Limited:O	84.93	92.42	92.42	95.11	history
755	2407	Gaush Meditech Ltd:O	84.93	95.90	95.90	57.89	history
756	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	84.93	93.32	93.32	52.13	history
757	2587	HealthyWay Inc.:O	84.93	93.84	93.84	62.14	history
758	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.88	94.37	94.37	84.64	history
759	1431	YuanShengTai Dairy Farm Limited:O	84.86	90.77	90.78	99.25	history
760	1023	SITOY GROUP HOLDINGS LIMITED:O	84.85	91.13	91.29	99.77	history
761	0916	China Longyuan Power Group Corporation Limited:H	84.84	91.54	91.55	99.84	history
762	6963	Sunshine Insurance Group Company Limited:H	84.81	97.47	97.47	100.00	history
763	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.79	93.81	93.81	87.08	history
764	1429	Skymission Group Holdings Limited:O	84.79	90.49	90.53	99.95	history
765	1879	Shanghai Xizhi Technology Co., Ltd.:H	84.78	92.34	92.34	63.29	history
766	3393	Wasion Holdings Limited:O	84.76	91.95	93.83	99.64	history
767	1268	China MeiDong Auto Holdings Limited:O	84.75	94.37	94.37	94.79	history
768	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.74	95.07	95.81	53.89	history
769	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.73	90.01	90.01	100.00	history
770	0728	CHINA TELECOM CORPORATION LIMITED:H	84.71	90.56	90.58	99.61	history
771	2088	Xiwang Property Holdings Company Limited:O	84.71	89.17	89.27	98.72	history
772	8107	Ficus Technology Holdings Limited:O	84.70	92.31	92.31	98.89	history
773	9986	Dashan Education Holdings Limited (KY):O	84.70	94.42	94.42	88.83	history
774	2302	CNNC International Limited:O	84.68	90.65	90.67	98.91	history
775	1568	SUNDART HOLDINGS LIMITED:O	84.67	93.35	93.35	99.99	history
776	9908	JiaXing Gas Group Co., Ltd.:H	84.66	96.98	96.98	99.99	history
777	8436	Takbo Group Holdings Limited:O	84.65	91.25	91.25	99.96	history
778	3638	Hunlicar Group Limited:O	84.64	92.93	92.93	91.95	history
779	0497	CSI Properties Limited (BM):O	84.63	92.47	92.53	93.09	history
780	8029	China Investment Financial Technology Group Limited (KY):O	84.63	91.94	91.94	86.55	history
781	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.56	89.40	89.57	99.14	history
782	0627	Japan Kyosei Group Company Limited:O	84.56	91.60	91.60	25.05	history
783	0905	Walnut Capital Limited:O	84.54	90.05	90.05	92.45	history
784	1328	Goldstream Investment Limited:O	84.52	93.48	93.48	73.36	history
785	6698	STAR CM Holdings Limited:O	84.50	92.89	92.89	100.12	history
786	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.49	90.83	90.83	99.92	history
787	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.49	96.00	96.00	98.20	history
788	1931	ETHK Labs Inc.:O	84.48	91.45	91.45	87.02	history
789	2283	TK Group (Holdings) Limited:O	84.46	90.71	90.72	76.12	history
790	9919	Activation Group Holdings Limited (KY):O	84.45	92.73	92.73	90.05	history
791	0535	Gemdale Properties and Investment Corporation Limited:O	84.43	92.99	92.99	63.83	history
792	1370	Aowei Holding Limited:O	84.42	90.46	90.46	93.08	history
793	2182	Tian Chang Group Holdings Ltd.:O	84.42	93.49	93.49	24.84	history
794	2581	BenQ BM Holding Cayman Corp.:O	84.41	91.66	91.66	25.13	history
795	2883	China Oilfield Services Limited:H	84.39	92.31	92.31	99.90	history
796	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.38	89.34	89.37	99.94	history
797	2425	AUSTASIA GROUP LTD.:O	84.35	95.75	95.75	78.61	history
798	8500	Icon Culture Global Company Limited:O	84.34	91.29	91.29	89.04	history
799	8620	Asia-express Logistics Holdings Limited:O	84.34	91.66	91.66	99.99	history
800	1348	Quali-Smart Holdings Limited:O	84.31	90.13	90.22	85.05	history
801	1499	OKG Technology Holdings Limited:O	84.28	92.06	92.08	99.99	history
802	2661	QingSong Health Corporation:O	84.27	95.17	95.17	42.04	history
803	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	84.26	95.69	95.69	100.00	history
804	0622	Oshidori International Holdings Limited:O	84.24	92.76	92.76	99.31	history
805	3868	Xinyi Energy Holdings Limited:O	84.23	90.68	90.72	31.25	history
806	0990	Deep Source Holdings Limited:O	84.22	91.19	91.19	95.00	history
807	2669	China Overseas Property Holdings Limited:O	84.17	92.27	92.30	45.88	history
808	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	84.15	91.88	91.89	78.47	history
809	1685	Boer Power Holdings Limited:O	84.15	88.85	88.88	99.96	history
810	2382	Sunny Optical Technology (Group) Company Limited:O	84.13	93.52	93.52	101.41	history
811	0832	Central China Real Estate Limited:O	84.13	91.67	91.67	99.96	history
812	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.13	90.87	90.87	28.26	history
813	1523	Plover Bay Technologies Limited:O	84.13	93.00	93.01	86.02	history
814	1209	China Resources Mixc Lifestyle Services Limited:O	84.13	97.31	97.31	37.00	history
815	6178	Everbright Securities Company Limited:H	84.11	93.65	93.65	99.95	history
816	0506	China Foods Limited:O	84.08	91.80	91.80	42.06	history
817	6699	Angelalign Technology Inc.:O	84.08	96.76	96.76	100.00	history
818	0356	DT Capital Limited:O	84.07	90.62	90.63	92.89	history
819	2505	EDA Group Holdings Limited:O	84.07	93.40	93.40	94.83	history
820	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	84.07	95.26	95.26	81.80	history
821	0726	DIT Group Limited:O	84.05	91.88	91.89	99.83	history
822	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.04	91.96	92.37	24.76	history
823	0375	YGM TRADING LIMITED:O	83.99	90.26	90.30	63.79	history
824	2638	HK Electric Investments Limited:O	83.98	89.87	89.91	72.29	history
825	2155	Morimatsu International Holdings Company Limited:O	83.98	94.53	94.53	45.53	history
826	1546	Thelloy Development Group Limited:O	83.96	89.30	89.31	100.00	history
827	2321	Swang Chai Chuan Limited:O	83.95	93.50	93.50	27.71	history
828	0881	Zhongsheng Group Holdings Limited:O	83.93	97.01	97.01	100.00	history
829	1030	SEAZEN GROUP LIMITED:O	83.93	93.26	93.26	37.94	history
830	2227	Solis Holdings Limited (KY):O	83.93	93.51	93.51	99.14	history
831	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
832	8419	AV Promotions Holdings Limited:O	83.92	89.03	89.04	97.70	history
833	1999	Man Wah Holdings Limited:O	83.89	93.91	93.92	42.05	history
834	1027	Asia Strategy Digit Technology Holdings Limited:O	83.89	93.21	93.21	56.88	history
835	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.07	90.52	78.33	history
836	1201	Tesson Holdings Limited:O	83.76	88.60	88.60	53.59	history
837	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.76	95.81	95.81	103.55	history
838	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.75	93.10	93.10	92.67	history
839	1797	East Buy Holding Limited:O	83.70	94.23	94.23	52.40	history
840	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	83.67	91.54	91.54	99.98	history
841	0899	Zhong Jia Guo Xin Holdings Company Limited:O	83.66	89.96	89.96	99.44	history
842	0842	Leoch International Technology Limited:O	83.66	92.29	92.31	99.68	history
843	2473	XXF Group Holdings Limited:O	83.66	91.69	91.69	99.94	history
844	0542	China Cultural Tourism and Agriculture Group Limited:O	83.59	91.55	91.56	89.17	history
845	1478	Q Technology (Group) Company Limited:O	83.59	92.38	92.39	90.57	history
846	3908	China International Capital Corporation Limited:H	83.59	91.71	91.71	99.97	history
847	8450	EDICO Holdings Limited:O	83.58	92.02	92.02	45.42	history
848	6958	Zhenro Services Group Limited:O	83.58	91.62	91.62	98.30	history
849	0856	VSTECS Holdings Limited:O	83.57	93.88	93.88	100.32	history
850	8072	Langu Company Limited:O	83.56	90.60	90.60	92.64	history
851	0456	New City Development Group Limited:O	83.55	91.88	91.88	61.85	history
852	2015	Li Auto Inc.:A	83.52	94.08	94.08	73.38	history
853	2590	Beijing Geekplus Technology Co., Ltd.:H	83.49	94.49	94.49	81.24	history
854	0505	Xingye Alloy Materials Group Limited (KY):O	83.43	94.97	94.98	99.26	history
855	1723	Moon Inc.:O	83.43	89.65	89.65	93.33	history
856	8062	EFT Solutions Holdings Limited:O	83.42	90.83	90.83	74.65	history
857	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.41	88.91	88.97	99.66	history
858	0271	Asiasec Properties Limited:O	83.39	91.05	91.26	39.57	history
859	2276	Shanghai Conant Optical Co., Ltd.:H	83.38	94.27	94.27	99.94	history
860	1312	Kontafarma China Holdings Limited:O	83.37	88.53	88.53	94.92	history
861	1240	CNQC International Holdings Limited:O	83.37	90.00	90.00	58.88	history
862	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.36	91.92	92.88	41.78	history
863	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.35	91.42	91.42	56.56	history
864	0303	VTECH HOLDINGS LIMITED:O	83.34	91.17	91.27	99.10	history
865	2188	China Titans Energy Technology Group Co., Limited:O	83.34	90.77	90.77	97.63	history
866	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.32	91.74	91.78	99.76	history
867	0839	China Education Group Holdings Limited (KY):O	83.32	96.90	96.90	100.00	history
868	6660	AIM Vaccine Co., Ltd.:H	83.32	90.19	90.19	100.00	history
869	1581	Progressive Path Group Holdings Limited:O	83.30	90.42	90.46	97.66	history
870	1410	Edvance International Holdings Limited:O	83.29	89.08	89.08	80.86	history
871	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.28	91.48	91.48	101.74	history
872	0216	CHINNEY INVESTMENTS, LIMITED:O	83.26	88.45	88.68	90.86	history
873	0914	Anhui Conch Cement Company Limited:H	83.25	89.66	89.67	100.09	history
874	1418	Sinomax Group Limited:O	83.24	91.21	91.21	69.98	history
875	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.19	90.46	90.49	98.96	history
876	0926	Besunyen Holdings Company Limited:O	83.17	91.47	91.63	85.02	history
877	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.15	93.53	93.53	93.22	history
878	1697	Shandong International Trust Co., Ltd.:H	83.15	93.11	93.13	99.98	history
879	8237	Link Holdings Limited (KY):O	83.10	93.81	93.81	78.45	history
880	3396	Legend Holdings Corporation:H	83.10	94.24	94.24	99.96	history
881	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.08	89.62	89.63	101.95	history
882	2259	Zijin Gold International Company Limited:O	83.08	93.22	93.22	20.69	history
883	1277	Kinetic Development Group Limited:O	83.05	93.75	93.75	99.63	history
884	0300	Midea Group Co., Ltd.:H	83.04	94.36	94.37	99.99	history
885	1125	LAI FUNG HOLDINGS LIMITED:O	83.02	88.92	89.01	25.22	history
886	2360	Best Mart 360 Holdings Limited:O	83.02	91.14	91.17	73.96	history
887	6082	Shanghai Biren Technology Co., Ltd.:H	83.01	93.51	93.51	69.66	history
888	9626	Bilibili Inc.:Z ord	83.00	92.60	92.60	89.21	history
889	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.99	96.96	96.96	98.81	history
890	2028	Jolimark Holdings Limited:O	82.98	90.13	90.14	99.82	history
891	2696	Shanghai Henlius Biotech, Inc.:H	82.98	94.77	94.77	100.00	history
892	2798	Perennial Energy Holdings Limited:O	82.96	90.53	90.53	54.10	history
893	0064	GET NICE HOLDINGS LIMITED:O	82.94	87.63	87.66	99.84	history
894	1339	People's Insurance Company (Group) of China Limited (The):H	82.94	91.60	91.61	99.78	history
895	1997	Wharf Real Estate Investment Company Limited:O	82.94	91.45	91.50	46.17	history
896	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	82.94	92.96	92.96	100.00	history
897	2347	Yoho Group Holdings Limited:O	82.91	92.33	92.33	66.67	history
898	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.00	95.00	100.00	history
899	2863	Golden Faith Group Holdings Limited:O	82.87	90.26	90.26	83.23	history
900	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.86	91.47	91.49	99.36	history
901	0114	HERALD HOLDINGS LIMITED (BM):O	82.85	89.62	89.71	65.84	history
902	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.85	91.44	91.46	99.21	history
903	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.83	89.46	90.17	70.02	history
904	0929	IPE GROUP LIMITED:O	82.82	91.33	91.33	99.98	history
905	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.24	91.24	99.99	history
906	1011	China NT Pharma Group Company Limited:O	82.81	91.36	91.37	55.01	history
907	1062	China Development Bank International Investment Limited:O	82.75	88.91	88.97	98.77	history
908	2329	Glory Health Industry Limited:O	82.73	91.77	91.77	74.79	history
909	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.71	92.52	92.54	55.78	history
910	1180	Paradise Entertainment Limited (BM):O	82.70	90.25	90.25	40.47	history
911	2030	Cabbeen Fashion Limited:O	82.68	94.93	94.93	99.99	history
912	0327	PAX Global Technology Limited:O	82.67	91.39	91.40	65.71	history
913	3728	Ching Lee Holdings Limited:O	82.62	88.17	88.20	98.50	history
914	9636	JF SmartInvest Holdings Ltd:O	82.61	94.40	94.40	69.57	history
915	6682	Phancy Group Co., Ltd.:H	82.53	91.09	91.09	100.35	history
916	2605	MetaLight Inc.:O	82.53	90.33	90.33	73.56	history
917	0538	Ajisen (China) Holdings Limited:O	82.52	91.02	91.03	97.22	history
918	8030	Fengyinhe Holdings Limited:O	82.52	89.54	89.54	85.10	history
919	0918	Majestic Dragon AeroTech Holdings Limited:O	82.51	89.77	89.77	29.18	history
920	0038	FIRST TRACTOR COMPANY LIMITED:H	82.50	87.68	87.71	99.40	history
921	0313	Richly Field China Development Limited:O	82.48	87.78	87.78	99.87	history
922	1327	Luxxu Group Limited:O	82.46	91.49	91.49	93.98	history
923	2517	Guoquan Food (Shanghai) Co., Ltd.:H	82.46	95.62	95.62	106.85	history
924	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.45	91.17	92.46	50.94	history
925	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.45	91.25	91.27	40.10	history
926	1830	Perfect Medical Health Management Limited (KY):O	82.42	89.81	89.95	83.27	history
927	2715	Estun Automation Co., Ltd.:H	82.42	90.93	90.93	100.00	history
928	1776	GF Securities Co., Ltd.:H	82.41	93.18	93.18	99.93	history
929	3969	China Railway Signal & Communication Corporation Limited:H	82.41	93.63	93.63	99.95	history
930	1521	Frontage Holdings Corporation:O	82.40	95.93	95.93	99.70	history
931	3931	CALB Group Co., Ltd.:H	82.40	95.65	95.65	100.00	history
932	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.39	96.30	96.30	99.99	history
933	1632	Minshang Creative Technology Holdings Limited:O	82.36	88.99	88.99	92.45	history
934	1811	CGN New Energy Holdings Co., Ltd.:O	82.35	88.13	88.13	27.68	history
935	1532	China Partytime Culture Holdings Limited:O	82.34	90.42	90.42	95.01	history
936	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.34	92.76	92.76	93.69	history
937	8535	Vistar Holdings Limited:O	82.33	91.81	91.81	24.99	history
938	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.31	96.75	96.75	30.96	history
939	1108	Triumph New Energy Company Limited:H	82.23	88.19	88.21	99.27	history
940	0552	China Communications Services Corporation Limited:H	82.23	90.27	90.29	99.67	history
941	0660	Wai Chun Bio-Technology Limited:O	82.22	89.21	89.21	51.22	history
942	1347	HUA HONG GRACE SEMICONDUCTOR LIMITED:O	82.22	91.75	91.75	47.23	history
943	0369	Wing Tai Properties Limited:O	82.20	91.97	93.14	68.98	history
944	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.64	91.74	84.16	history
945	8431	Hao Bai International (Cayman) Limited:O	82.18	91.68	91.68	82.42	history
946	6676	ZG Group:A	82.17	94.52	94.52	83.81	history
947	9983	Central China New Life Limited:O	82.14	89.16	89.16	99.99	history
948	0297	Sinofert Holdings Limited:O	82.13	88.67	88.68	48.17	history
949	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.13	95.33	95.33	80.73	history
950	2162	Keymed Biosciences Inc.:O	82.13	95.95	95.95	99.15	history
951	0372	PT International Development Corporation Limited:O	82.04	91.15	91.17	85.34	history
952	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
953	1538	Zhong Ao Home Group Limited:O	82.00	90.09	90.10	99.98	history
954	1765	XJ International Holdings Co., Ltd.:O	82.00	89.83	89.83	99.85	history
955	2603	Xiamen Jihong Co., Ltd:H	82.00	92.76	92.76	100.00	history
956	8366	Zhejiang United Investment Holdings Group Limited:O	81.99	90.69	90.69	94.97	history
957	1290	China Huirong Financial Holdings Limited:O	81.98	93.74	93.74	99.96	history
958	1168	Z Fin Limited:O	81.97	88.35	88.36	98.23	history
959	0339	WebX Holding Group Limited (BM):O	81.96	88.99	89.00	75.04	history
960	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
961	8036	eBroker Group Limited:O	81.95	89.24	89.24	38.41	history
962	0158	MELBOURNE ENTERPRISES LIMITED:O	81.92	89.61	89.70	13.09	history
963	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.92	90.46	90.61	48.05	history
964	6188	BEIJING Digital Telecom Co., Ltd.:H	81.90	88.54	88.55	12.33	history
965	2561	VISEN Pharmaceuticals:O	81.90	94.51	94.51	39.00	history
966	0098	Xingfa Aluminium Holdings Limited:O	81.89	93.80	94.28	68.14	history
967	3688	Top Spring International Holdings Limited:O	81.89	91.43	91.43	77.22	history
968	2269	WuXi Biologics (Cayman) Inc.:O	81.88	92.68	92.68	99.99	history
969	2193	MAN KING HOLDINGS LIMITED:O	81.86	89.07	89.09	99.94	history
970	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.84	93.18	93.18	60.25	history
971	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
972	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.82	89.60	89.60	92.54	history
973	1163	ADTIGER CORPORATIONS LIMITED:O	81.78	92.07	92.15	45.53	history
974	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.76	89.03	89.03	99.94	history
975	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.70	88.70	100.00	history
976	2239	SMIT Holdings Limited:O	81.76	90.70	90.70	99.24	history
977	6080	Wing Chi Holdings Limited:O	81.76	89.35	89.35	99.74	history
978	2531	GL-Carlink Technology Holding Limited:O	81.76	96.64	96.64	42.30	history
979	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.75	92.64	92.66	99.83	history
980	2198	China Sanjiang Fine Chemicals Company Limited:O	81.75	89.75	89.76	99.94	history
981	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	81.75	95.84	95.84	79.64	history
982	1375	Central China Securities Co., Ltd.:H	81.72	90.57	90.57	99.96	history
983	1181	Tang Palace (China) Holdings Limited:O	81.71	91.31	91.31	57.04	history
984	3933	United Laboratories International Holdings Limited (The):O	81.65	91.02	91.02	57.54	history
985	3750	Contemporary Amperex Technology Co., Limited:H	81.64	90.53	90.53	99.99	history
986	2677	Distinct Healthcare Holdings Limited:O	81.62	93.47	93.47	7.66	history
987	1273	Hong Kong Finance Group Limited:O	81.60	89.71	89.72	68.57	history
988	0888	BlockFin Holdings Limited:O	81.59	87.52	87.54	77.64	history
989	3896	Kingsoft Cloud Holdings Limited:O	81.59	89.34	89.34	61.79	history
990	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.58	90.36	90.37	99.69	history
991	2508	SAINT BELLA GROUP LIMITED:O	81.58	92.20	92.20	89.84	history
992	0880	SJM Holdings Limited:O	81.57	88.80	88.80	96.80	history
993	2251	Beijing Airdoc Technology Co., Ltd.:H	81.56	92.84	92.85	102.28	history
994	0442	Domaine Power Holdings Limited:O	81.55	87.73	87.74	89.30	history
995	1549	Ever Harvest Group Holdings Limited:O	81.54	91.85	91.85	99.98	history
996	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.50	91.06	91.09	74.96	history
997	2325	Yunkang Group Limited:O	81.48	92.57	92.57	97.35	history
998	6881	China Galaxy Securities Co., Ltd.:H	81.47	87.79	87.79	99.95	history
999	1681	Consun Pharmaceutical Group Limited:O	81.47	91.67	91.68	100.22	history
1000	1026	Universal Technologies Holdings Limited:O	81.43	92.48	92.51	55.74	history
1001	2372	WEIli Holdings Limited:O	81.43	89.81	89.81	59.30	history
1002	3683	Great Harvest Maeta Holdings Limited:O	81.40	92.24	92.26	95.90	history
1003	8360	Basic House New Life Group Limited:O	81.40	90.32	90.32	80.82	history
1004	6136	Kangda International Environmental Company Limited:O	81.38	87.99	87.99	98.25	history
1005	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
1006	2698	Softcare Limited:O	81.36	96.16	96.16	34.69	history
1007	9860	ADICON Holdings Limited:O	81.33	96.69	96.69	48.12	history
1008	1055	China Southern Airlines Company Limited:H	81.31	88.40	88.40	37.73	history
1009	1539	Unity Group Holdings International Limited:O	81.30	88.67	88.67	96.31	history
1010	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
1011	2180	ManpowerGroup Greater China Limited:O	81.26	93.21	93.21	51.40	history
1012	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.26	93.97	93.97	103.53	history
1013	1828	FWD Group Holdings Limited:O	81.26	93.82	93.82	28.28	history
1014	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.25	91.42	91.46	99.08	history
1015	0867	China Medical System Holdings Limited:O	81.25	94.11	94.12	77.93	history
1016	0528	Kingdom Holdings Limited (KY):O	81.20	90.51	90.52	59.10	history
1017	2136	Lifestyle China Group Limited:O	81.19	90.49	90.49	76.75	history
1018	1405	DPC Dash Ltd:O	81.18	95.95	95.96	97.96	history
1019	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.25	91.25	86.78	history
1020	1891	Heng Hup Holdings Limited:O	81.14	90.41	90.41	84.99	history
1021	1196	Realord Technology Company Limited (BM):O	81.12	91.56	91.56	97.09	history
1022	2440	MemeStrategy, Inc.:O	81.12	90.57	90.58	88.24	history
1023	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.47	88.47	99.84	history
1024	0280	KING FOOK HOLDINGS LIMITED:O	81.11	86.64	86.74	96.22	history
1025	0371	Beijing Enterprises Water Group Limited:O	81.11	91.42	91.43	58.93	history
1026	1224	C C Land Holdings Limited:O	81.09	92.61	98.10	99.96	history
1027	2002	China Sunshine Paper Holdings Company Limited:O	81.07	90.28	90.28	36.19	history
1028	2238	Guangzhou Automobile Group Co., Ltd.:H	81.02	87.61	87.61	99.88	history
1029	8456	Mansion International Holdings Limited:O	80.99	92.17	92.17	94.88	history
1030	2487	Cutia Therapeutics:O	80.99	91.41	91.41	100.00	history
1031	2458	Gala Technology Holding Limited:O	80.96	96.68	96.68	95.49	history
1032	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.94	89.12	89.17	92.93	history
1033	3918	NagaCorp Ltd.:O	80.91	92.93	93.40	59.77	history
1034	0425	Minth Group Limited:O	80.90	96.54	96.87	100.00	history
1035	1091	South Manganese Investment Limited:O	80.90	89.49	89.49	99.91	history
1036	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.85	86.06	88.20	31.11	history
1037	6969	Smoore International Holdings Limited:O	80.78	93.01	93.01	100.00	history
1038	8427	WS-SK Target Group Limited:O	80.76	89.56	89.56	98.16	history
1039	1171	Yankuang Energy Group Company Limited:H	80.72	92.03	92.04	99.89	history
1040	8308	Gudou Holdings Limited:O	80.70	93.60	93.60	78.21	history
1041	6123	YTO International Express and Supply Chain Technology Limited:O	80.69	87.39	87.40	99.97	history
1042	1113	CK Asset Holdings Limited (KY):O	80.68	88.77	88.85	48.41	history
1043	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.68	93.42	93.42	99.78	history
1044	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.67	87.61	87.64	99.53	history
1045	3774	Fameglow Holdings Limited:O	80.66	93.07	93.07	41.34	history
1046	0267	CITIC Limited (HK):O	80.65	94.98	95.00	30.76	history
1047	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.65	87.81	87.84	99.13	history
1048	1176	Zhuguang Holdings Group Company Limited:O	80.62	88.36	88.36	84.11	history
1049	1888	Kingboard Laminates Holdings Limited:O	80.61	91.12	91.13	43.01	history
1050	6616	Global New Material International Holdings Limited:O	80.60	95.49	95.49	99.48	history
1051	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.47	93.49	19.96	history
1052	2339	BeijingWest Industries International Limited:O	80.53	86.78	86.79	87.46	history
1053	8218	Echo International Holdings Group Limited:O	80.53	89.49	89.50	20.08	history
1054	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.50	91.39	91.39	83.74	history
1055	1966	China SCE Group Holdings Limited:O	80.49	90.02	90.02	98.50	history
1056	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.47	87.12	87.13	85.81	history
1057	3858	Jiaxin International Resources Investment Limited:O	80.44	87.76	87.76	34.75	history
1058	0764	Eternity Investment Limited:O	80.42	89.01	89.02	93.15	history
1059	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	80.41	89.37	89.38	64.24	history
1060	1184	S.A.S. Dragon Holdings Limited:O	80.39	90.34	90.46	57.09	history
1061	6811	Tai Hing Group Holdings Limited:O	80.37	88.68	89.30	99.56	history
1062	8057	Madison Holdings Group Limited:O	80.36	91.48	91.48	86.06	history
1063	0524	Great Wall Terroir Holdings Limited:O	80.33	89.04	89.05	99.15	history
1064	2386	SINOPEC Engineering (Group) Co., Ltd.:H	80.33	90.27	90.30	99.78	history
1065	2516	FAR International Holdings Group Company Limited:O	80.33	89.54	89.54	81.05	history
1066	6169	China YuHua Education Corporation Limited:O	80.32	89.01	89.01	99.83	history
1067	1004	China Smarter Energy Group Holdings Limited:O	80.31	92.39	92.39	99.99	history
1068	2453	Concord Healthcare Group Co., Ltd.:H	80.31	89.24	89.24	100.00	history
1069	0817	China Jinmao Holdings Group Limited:O	80.30	94.58	94.58	72.10	history
1070	9969	InnoCare Pharma Limited:O	80.30	95.06	95.06	84.77	history
1071	2295	Maxicity Holdings Limited:O	80.28	97.20	97.20	24.52	history
1072	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.27	88.26	90.31	99.93	history
1073	6100	Tongdao Liepin Group:O	80.27	90.11	90.11	86.41	history
1074	8429	SV Vision Limited:O	80.26	90.03	90.03	87.34	history
1075	0301	SANVO Fine Chemicals Group Limited:O	80.24	91.22	91.22	96.29	history
1076	1038	CK Infrastructure Holdings Limited:O	80.22	89.59	89.64	23.33	history
1077	1272	Datang Environment Industry Group Co., Ltd.:H	80.21	97.39	97.39	99.97	history
1078	1172	Magnus Concordia Group Limited:O	80.20	91.12	91.12	99.95	history
1079	2560	Anhui Conch Material Technology Co., Ltd.:H	80.20	90.09	90.10	100.00	history
1080	1065	Tianjin Capital Environmental Protection Group Company Limited:H	80.18	88.19	88.31	99.42	history
1081	0163	Emperor International Holdings Limited:O	80.16	87.40	87.48	33.13	history
1082	1709	DL Holdings Group Limited (KY):O	80.12	91.35	91.35	98.25	history
1083	6885	Henan Jinma Energy Company Limited:H	80.10	88.36	88.38	70.70	history
1084	9926	Akeso, Inc.:O	80.08	92.13	92.13	97.07	history
1085	9680	Chenqi Technology Limited:O	80.05	97.13	97.13	60.07	history
1086	8026	China Brilliant Global Limited:O	80.03	93.82	93.82	95.23	history
1087	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	79.99	88.96	88.96	48.71	history
1088	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	79.98	88.51	88.51	55.91	history
1089	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.97	89.93	89.94	42.52	history
1090	2068	China Aluminum International Engineering Corporation Limited:H	79.97	93.39	93.39	100.00	history
1091	0321	TEXWINCA HOLDINGS LIMITED:O	79.93	87.86	87.88	98.62	history
1092	1428	Bright Smart Securities & Commodities Group Limited:O	79.93	88.56	88.59	99.76	history
1093	8519	XinXiang Era Group Company Limited:O	79.93	88.31	88.31	62.29	history
1094	9933	GHW International:O	79.90	90.34	90.34	18.98	history
1095	3709	EEKA Fashion Holdings Limited:O	79.88	93.32	93.32	96.79	history
1096	3633	Zhongyu Energy Holdings Limited:O	79.86	91.57	91.57	91.14	history
1097	2899	ZIJIN MINING GROUP CO., LTD.:H	79.84	90.14	90.14	99.79	history
1098	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	79.84	88.90	88.90	96.76	history
1099	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.83	92.33	92.35	33.85	history
1100	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	79.83	88.34	88.34	99.99	history
1101	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	79.82	89.56	89.56	100.00	history
1102	2202	China Vanke Company Limited:H	79.81	87.21	87.21	99.99	history
1103	1680	Macau Legend Development Limited:O	79.80	88.77	88.77	89.39	history
1104	0989	China Changbaishan International Holdings Limited:O	79.77	89.30	89.30	72.35	history
1105	1717	Ausnutria Dairy Corporation Ltd:O	79.76	92.07	92.07	69.25	history
1106	3369	QINHUANGDAO PORT CO., LTD.:H	79.76	94.97	94.97	99.85	history
1107	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.73	90.50	90.50	83.45	history
1108	9992	POP MART INTERNATIONAL GROUP LIMITED:O	79.73	92.57	92.57	100.00	history
1109	0610	WAI KEE HOLDINGS LIMITED:O	79.71	89.50	89.90	76.92	history
1110	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.69	90.37	90.52	50.08	history
1111	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.69	87.85	87.86	37.34	history
1112	0922	Anxian Yuan China Holdings Limited:O	79.68	86.97	86.99	99.41	history
1113	0186	Nimble Holdings Company Limited:O	79.67	91.39	91.39	11.36	history
1114	0975	Mongolian Mining Corporation:O	79.67	92.37	92.37	99.97	history
1115	9696	Tianqi Lithium Corporation:H	79.67	89.52	89.52	100.00	history
1116	0380	China Pipe Group Limited (BM):O	79.65	91.76	91.76	99.82	history
1117	6618	JD Health International Inc.:O	79.65	92.93	92.93	34.85	history
1118	8480	FURNIWEB HOLDINGS LIMITED:O	79.63	90.03	90.04	58.83	history
1119	0148	Kingboard Holdings Limited:O	79.60	90.38	90.38	68.66	history
1120	9968	Huijing Holdings Company Limited:O	79.59	86.68	86.68	48.42	history
1121	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.58	87.62	87.83	99.01	history
1122	0548	Shenzhen Expressway Corporation Limited:H	79.57	89.98	90.02	97.78	history
1123	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.57	93.98	93.99	99.07	history
1124	2422	Rego Interactive Co., Ltd:O	79.55	91.69	91.69	83.79	history
1125	8238	Winto Group (Holdings) Limited:O	79.54	85.76	85.76	100.00	history
1126	8473	Mi Ming Mart Holdings Limited:O	79.53	91.93	91.96	55.81	history
1127	8447	MS Concept Limited (KY):O	79.52	89.93	89.93	48.99	history
1128	1899	Xingda International Holdings Limited:O	79.51	90.14	90.21	89.30	history
1129	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1130	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.49	90.50	90.50	39.57	history
1131	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.47	87.08	87.12	95.11	history
1132	0010	HANG LUNG GROUP LIMITED:O	79.43	90.86	90.89	65.79	history
1133	0686	Beijing Energy International Holding Co., Ltd.:O	79.43	90.25	90.27	84.34	history
1134	6822	King's Flair International (Holdings) Limited:O	79.41	88.80	90.33	24.83	history
1135	2559	Dida Inc.:O	79.39	89.38	89.38	98.87	history
1136	1880	China Tourism Group Duty Free Corporation Limited:H	79.38	87.52	87.52	92.86	history
1137	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.36	93.89	93.89	99.99	history
1138	3328	Bank of Communications Co., Ltd.:H	79.35	90.33	94.88	42.87	history
1139	0819	Tianneng Power International Limited:O	79.34	87.64	87.66	69.73	history
1140	1766	CRRC Corporation Limited:H	79.33	86.20	86.23	99.75	history
1141	1772	GANFENG LITHIUM GROUP CO., LTD.:H	79.33	88.37	88.37	99.98	history
1142	1796	Metaspacex Limited:O	79.33	86.91	86.91	82.66	history
1143	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.32	88.96	88.99	49.25	history
1144	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.34	91.73	97.52	history
1145	0750	China Shuifa Singyes Energy Holdings Limited:O	79.27	86.89	86.89	92.67	history
1146	9988	Alibaba Group Holding Limited (KY):O	79.27	89.79	89.79	74.39	history
1147	0111	Cinda International Holdings Limited:O	79.25	87.98	88.03	99.80	history
1148	1456	Guolian Minsheng Securities Company Limited:H	79.20	90.07	90.07	99.97	history
1149	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	79.17	91.69	91.69	103.81	history
1150	8511	Min Fu International Holding Limited (KY):O	79.14	85.84	85.89	98.96	history
1151	0096	YUSEI HOLDINGS LIMITED:O	79.13	95.44	95.44	25.52	history
1152	0762	CHINA UNICOM (HONG KONG) LIMITED:O	79.11	87.74	87.76	19.93	history
1153	0294	Yangtzekiang Garment Limited:O	79.09	87.09	87.61	73.22	history
1154	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	79.04	89.11	89.11	99.90	history
1155	3759	Pharmaron Beijing Co., Ltd.:H	79.03	92.28	92.28	102.05	history
1156	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.03	90.76	90.77	90.90	history
1157	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.02	89.79	89.82	69.02	history
1158	7666	Metis TechBio Co., Ltd.:H	79.02	88.83	88.83	47.63	history
1159	0862	Vision Values Holdings Limited:O	79.01	87.85	87.87	98.89	history
1160	2258	Watts International Maritime Company Limited:O	78.99	88.89	88.89	26.19	history
1161	1985	Microware Group Limited:O	78.98	92.13	92.14	89.65	history
1162	6069	SY Holdings Group Limited (KY):O	78.97	92.15	92.15	99.99	history
1163	8096	Tasty Concepts Holding Limited:O	78.97	90.28	90.28	98.12	history
1164	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	78.96	87.06	87.16	73.82	history
1165	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.94	90.48	90.69	62.41	history
1166	6693	Chifeng Jilong Gold Mining Group Limited (CN):H	78.94	90.76	90.76	100.00	history
1167	0314	Sipai Health Technology Co., Ltd.:O	78.92	91.71	91.71	103.67	history
1168	1610	COFCO Joycome Foods Limited:O	78.91	87.75	87.76	76.39	history
1169	2111	Best Pacific International Holdings Limited:O	78.90	88.65	88.66	31.17	history
1170	2402	Beijing SinoHytec Co., Ltd.:H	78.90	90.65	90.65	100.00	history
1171	2363	Tongda Hong Tai Holdings Limited:O	78.89	88.59	88.60	20.07	history
1172	3678	Soho Holly Futures Co., Ltd.:H	78.88	91.02	91.02	99.99	history
1173	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.87	87.51	87.55	34.46	history
1174	1925	Kwung's Aroma Holdings Limited:O	78.87	93.68	93.68	20.12	history
1175	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.85	86.18	86.22	23.93	history
1176	1921	Dalipal Holdings Limited (KY):O	78.85	89.69	89.69	78.06	history
1177	1395	ELL Environmental Holdings Limited:O	78.84	85.59	85.59	65.31	history
1178	2020	ANTA Sports Products Limited:O	78.80	93.59	93.59	51.99	history
1179	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1180	2648	Anjoy Foods Group Co., Ltd.:H	78.77	94.99	94.99	99.99	history
1181	0075	Y. T. REALTY GROUP LIMITED:O	78.76	93.09	93.52	98.79	history
1182	1733	E-Commodities Holdings Limited:O	78.76	88.53	88.53	98.80	history
1183	8292	VSING Limited:O	78.74	88.88	88.88	80.96	history
1184	8117	China Primary Energy Holdings Limited:O	78.71	86.03	86.03	78.57	history
1185	2689	Nine Dragons Paper (Holdings) Limited:O	78.71	90.48	90.48	41.67	history
1186	1238	Powerlong Real Estate Holdings Limited:O	78.71	88.83	88.83	99.75	history
1187	3395	JX ENERGY LTD.:O	78.68	88.33	88.33	44.22	history
1188	1420	Chuan Holdings Limited:O	78.67	88.92	88.92	99.92	history
1189	8035	Janco Holdings Limited:O	78.64	88.27	88.29	100.00	history
1190	1672	Ascletis Pharma Inc.:O	78.61	92.30	92.30	60.63	history
1191	1753	Duiba Group Limited:O	78.60	86.44	86.44	92.95	history
1192	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.58	87.44	87.44	77.18	history
1193	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	78.56	86.20	86.24	99.52	history
1194	2673	Seyond Holdings Ltd.:Wrnt	78.55	95.12	95.12	99.89	history
1195	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.47	86.37	96.88	95.04	history
1196	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.45	89.14	89.18	98.74	history
1197	1882	Haitian International Holdings Limited:O	78.45	95.82	95.82	75.93	history
1198	6936	S.F. Holding Co., Ltd.:H	78.45	88.12	88.12	51.65	history
1199	3669	China Yongda Automobiles Services Holdings Limited:O	78.44	87.32	87.32	100.00	history
1200	3390	Tycoon Group Holdings Limited:O	78.44	86.44	86.44	81.37	history
1201	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.42	86.17	86.18	70.15	history
1202	1536	Yuk Wing Group Holdings Limited:O	78.41	88.51	88.56	99.98	history
1203	3993	CMOC Group Limited (CN):H	78.40	89.68	89.69	99.31	history
1204	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.40	87.40	87.40	101.90	history
1205	1751	AI Energy Engineering Holdings Limited:O	78.39	88.54	88.54	99.85	history
1206	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.39	94.95	94.95	100.00	history
1207	1452	Denox Environmental & Technology Holdings Limited:O	78.36	90.87	90.87	99.98	history
1208	0683	KERRY PROPERTIES LIMITED:O	78.35	92.31	92.33	56.85	history
1209	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.34	88.28	88.29	99.81	history
1210	2799	China CITIC Financial Asset Management Co., Ltd.:H	78.34	87.34	87.34	59.44	history
1211	2660	Zengame Technology Holding Limited:O	78.32	91.80	91.80	56.53	history
1212	1070	TCL Electronics Holdings Limited:O	78.29	95.67	95.67	82.78	history
1213	0976	Chiho Environmental Group Limited:O	78.26	86.16	86.17	99.87	history
1214	3319	A-Living Smart City Services Co., Ltd.:H	78.24	90.04	90.05	100.08	history
1215	0266	TIAN TECK LAND LIMITED:O	78.23	92.71	92.87	47.16	history
1216	8623	China Saftower International Holding Group Limited:O	78.21	87.45	87.45	52.47	history
1217	8051	CircuTech International Holdings Limited:O	78.19	88.48	88.64	79.15	history
1218	1973	TIAN TU CAPITAL CO., LTD.:H	78.19	98.18	98.18	98.25	history
1219	1358	PW Medtech Group Limited:O	78.18	89.30	89.30	87.02	history
1220	1563	Alliance International Education Leasing Holdings Limited:O	78.16	89.35	89.35	98.04	history
1221	2101	Fulu Holdings Limited:O	78.16	91.26	91.26	44.02	history
1222	2139	Bank of Gansu Co., Ltd.:H	78.15	92.06	92.06	63.96	history
1223	1920	Junwea Group (China) Company Limited:O	78.14	87.94	87.95	78.78	history
1224	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.13	85.82	85.94	67.22	history
1225	1083	Towngas Smart Energy Company Limited:O	78.13	87.68	87.76	33.22	history
1226	6823	HKT Limited (KY):O	78.13	85.10	85.15	44.39	history
1227	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1228	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	78.12	94.32	94.32	100.00	history
1229	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.10	87.70	87.71	98.04	history
1230	3650	Keep Inc.:O	78.10	91.43	91.43	100.05	history
1231	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1232	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.08	87.17	87.17	89.59	history
1233	3999	DaChan Food (Asia) Limited:O	78.08	87.80	87.80	40.70	history
1234	1986	Tsaker New Energy Tech Co., Limited:O	78.02	85.01	85.20	97.10	history
1235	1341	Hao Tian International Construction Investment Group Limited:O	78.02	86.05	86.05	100.00	history
1236	8420	Nexion Technologies Limited:O	78.02	89.82	89.82	99.98	history
1237	0001	CK Hutchison Holdings Limited:O	78.01	86.96	87.05	66.73	history
1238	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.01	89.08	89.08	99.81	history
1239	2226	HONWORLD GROUP LIMITED:O	78.00	86.24	86.24	85.62	history
1240	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.94	93.94	81.77	history
1241	2631	SICC Co., Ltd:H	78.00	86.20	86.20	100.00	history
1242	6196	Bank of Zhengzhou Co., Ltd.:H	77.99	93.38	93.38	99.99	history
1243	0358	Jiangxi Copper Company Limited:H	77.98	87.34	87.36	99.69	history
1244	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.97	93.09	93.09	98.18	history
1245	8395	ZXZN Qi-House Holdings Limited:O	77.94	88.08	88.08	44.09	history
1246	0704	Huscoke Holdings Limited:O	77.92	87.38	87.39	88.79	history
1247	2598	Lianlian DigiTech Co., Ltd.:H	77.92	85.11	85.11	108.63	history
1248	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.88	86.09	86.12	80.64	history
1249	1211	BYD COMPANY LIMITED:H	77.88	87.75	87.75	99.95	history
1250	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.88	86.05	86.06	99.87	history
1251	0992	LENOVO GROUP LIMITED:O	77.87	91.47	91.48	89.31	history
1252	3380	Logan Group Company Limited:O	77.86	91.76	91.87	25.16	history
1253	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.84	90.57	90.58	82.71	history
1254	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.83	86.00	86.02	86.45	history
1255	0696	TRAVELSKY TECHNOLOGY LIMITED:H	77.81	89.42	89.42	99.91	history
1256	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.79	89.70	89.73	44.02	history
1257	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	77.79	89.08	89.08	99.98	history
1258	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.78	86.85	86.91	54.52	history
1259	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.77	91.42	91.45	56.36	history
1260	3698	Huishang Bank Corporation Limited:H	77.77	91.01	91.01	99.90	history
1261	2540	Lesi Group Limited:O	77.77	90.96	90.96	37.50	history
1262	0844	Greatime International Holdings Limited:O	77.72	89.17	89.18	94.09	history
1263	6086	Fangzhou Inc.:O	77.67	90.14	90.14	56.46	history
1264	3988	BANK OF CHINA LIMITED:H	77.63	86.81	87.48	97.90	history
1265	1943	King's Stone Holdings Group Limited:O	77.63	88.98	88.98	93.17	history
1266	1145	Courage Investment Group Limited:O	77.60	85.34	85.34	97.84	history
1267	3268	MeiG Smart Technology Co., Ltd:H	77.59	88.98	88.98	100.00	history
1268	0999	Xiaocaiyuan International Holding Ltd.:O	77.57	96.35	96.35	18.72	history
1269	0013	HUTCHMED (China) Limited:O	77.54	89.11	89.11	54.78	history
1270	6098	Country Garden Services Holdings Company Limited:O	77.54	87.69	87.70	62.64	history
1271	8418	Optima Automobile Group Holdings Limited:O	77.53	96.32	96.32	30.71	history
1272	6138	Harbin Bank Co., Ltd.:H	77.52	85.09	85.10	99.87	history
1273	1528	Red Star Macalline Group Corporation Ltd.:H	77.51	92.07	92.07	99.98	history
1274	9677	WEIHAI BANK CO., LTD.:H	77.49	99.92	99.92	87.95	history
1275	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.48	87.85	87.85	92.96	history
1276	8621	Metropolis Capital Holdings Limited:O	77.47	85.77	85.77	99.99	history
1277	1692	Town Ray Holdings Limited:O	77.45	87.99	88.05	16.37	history
1278	3686	Clifford Modern Living Holdings Limited:O	77.38	88.27	88.28	35.41	history
1279	1716	Most Kwai Chung Limited:O	77.37	84.66	84.66	99.31	history
1280	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.35	90.66	96.45	97.86	history
1281	1643	Modern Chinese Medicine Group Co., Ltd.:O	77.33	89.59	89.59	39.16	history
1282	0332	Yuan Heng Gas Holdings Limited:O	77.32	85.23	85.23	97.67	history
1283	0655	HONGKONG CHINESE LIMITED:O	77.30	84.11	84.20	96.13	history
1284	9936	XIMEI RESOURCES HOLDING LIMITED:O	77.30	86.52	86.52	70.21	history
1285	9689	JTF International Holdings Limited:O	77.29	92.89	92.89	70.37	history
1286	1740	Values Cultural Investment Limited:O	77.29	88.58	88.58	84.41	history
1287	1516	Sunac Services Holdings Limited:O	77.29	90.45	90.45	99.98	history
1288	3888	Kingsoft Corporation Limited:O	77.27	92.15	92.15	99.81	history
1289	1617	Nanfang Communication Holdings Limited:O	77.27	85.34	85.34	90.90	history
1290	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	77.25	85.87	85.88	100.32	history
1291	1884	eprint Group Limited:O	77.21	84.87	84.87	99.95	history
1292	0099	Wong's International Holdings Limited:O	77.19	86.23	89.21	35.94	history
1293	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	77.19	88.31	88.32	99.78	history
1294	2288	Rykadan Capital Limited:O	77.17	86.55	86.59	97.41	history
1295	2556	Marketingforce Management Ltd:O	77.16	93.76	93.76	99.26	history
1296	668	Anker Innovations Technology Co., Ltd.:H	77.16	92.42	92.42	100.00	history
1297	9985	WEILONG Delicious Global Holdings Ltd:O	77.15	97.13	97.13	22.27	history
1298	3315	Goldpac Group Limited:O	77.14	86.56	86.59	80.83	history
1299	0564	ZCZL Industrial Technology Group Company Limited (CN):H	77.13	86.85	86.88	99.96	history
1300	1689	Huaxi Holdings Company Limited:O	77.12	92.32	92.32	29.57	history
1301	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.11	91.52	91.61	51.31	history
1302	0640	Infinity Development Holdings Company Limited:O	77.08	85.37	85.42	33.48	history
1303	1810	Xiaomi Corporation:B	77.07	87.43	87.43	99.83	history
1304	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.04	90.91	90.91	99.99	history
1305	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1306	8125	China New Holdings Limited:O	76.98	84.55	84.55	57.51	history
1307	2586	Dmall Inc.:O	76.98	93.64	93.64	96.64	history
1308	1759	Sino Gas Holdings Group Limited:O	76.95	85.44	85.44	24.41	history
1309	2691	Nanhua Futures Co., Ltd.:H	76.95	90.82	90.82	100.00	history
1310	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	76.94	98.31	98.31	88.57	history
1311	8516	Zhong Ying International Group Limited:O	76.92	86.99	86.99	86.57	history
1312	0632	CHK Oil Limited (BM):O	76.91	84.67	84.67	92.52	history
1313	0710	BOE Varitronix Limited:O	76.91	86.67	86.74	99.23	history
1314	3360	Far East Horizon Limited:O	76.91	96.02	96.02	100.02	history
1315	0006	Power Assets Holdings Limited:O	76.90	87.43	87.51	58.49	history
1316	6683	Star Plus Legend Holdings Limited:O	76.89	89.36	89.36	43.38	history
1317	1572	China Art Financial Holdings Limited:O	76.88	86.31	86.31	99.04	history
1318	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	76.87	90.84	90.84	99.74	history
1319	2772	Zhongliang Holdings Group Company Limited:O	76.87	86.13	86.13	100.00	history
1320	3623	China Success Finance Group Holdings Limited:O	76.85	88.17	88.17	88.56	history
1321	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.82	87.41	87.77	37.77	history
1322	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.81	85.98	86.00	99.98	history
1323	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.81	86.42	86.66	95.36	history
1324	0209	Poly Xverse Intelligent Technology Co. Ltd:O	76.80	87.62	87.62	77.77	history
1325	2349	China City Infrastructure Group Limited:O	76.80	90.74	90.74	58.43	history
1326	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.77	90.87	92.00	67.47	history
1327	0543	Pacific Online Limited:O	76.77	86.87	86.95	69.95	history
1328	9686	Xikang Cloud Hospital Holdings Inc.:O	76.74	98.67	98.67	55.69	history
1329	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.72	89.65	89.65	82.66	history
1330	1059	KANTONE HOLDINGS LIMITED:O	76.70	84.80	84.82	74.34	history
1331	1809	Prinx Chengshan Holdings Limited:O	76.70	92.09	92.09	27.68	history
1332	2510	T.S. Lines Limited:O	76.68	88.42	88.42	16.18	history
1333	9990	Archosaur Games Inc.:O	76.67	88.01	88.01	100.00	history
1334	0384	CHINA GAS HOLDINGS LIMITED:O	76.65	88.84	88.85	73.83	history
1335	1631	REF Holdings Limited:O	76.64	86.92	86.92	37.49	history
1336	8357	Republic Healthcare Limited:O	76.64	87.44	87.44	99.97	history
1337	8282	Gameone Holdings Limited:O	76.63	87.43	87.59	95.39	history
1338	1226	China Investment and Finance Group Limited (KY):O	76.60	90.79	90.79	84.34	history
1339	6829	Dragon Rise Group Holdings Limited:O	76.59	89.46	89.46	42.28	history
1340	9877	Jenscare Scientific Co., Ltd.:H	76.59	91.01	91.01	100.00	history
1341	2108	K2 F&B Holdings Limited:O	76.52	89.22	89.22	24.99	history
1342	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	76.49	93.76	93.76	100.00	history
1343	6865	Flat Glass Group Co., Ltd.:H	76.44	89.11	89.11	92.06	history
1344	6066	CSC Financial Co., Ltd.:H	76.44	86.08	86.08	72.09	history
1345	1936	Ritamix Global Limited:O	76.43	87.20	87.20	27.69	history
1346	1961	Infinities Technology International (Cayman) Holding Limited:O	76.41	89.69	89.69	95.25	history
1347	0346	Yanchang Petroleum International Limited:O	76.39	83.77	83.78	71.34	history
1348	9899	NetEase Cloud Music Inc.:O	76.37	94.14	94.14	43.99	history
1349	2282	MGM China Holdings Limited:O	76.35	85.64	85.65	31.50	history
1350	0772	China Literature Limited:O	76.35	90.92	90.92	45.49	history
1351	1560	Star Group Asia Limited:O	76.34	88.01	88.03	51.76	history
1352	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.31	86.77	86.87	42.56	history
1353	1300	Trigiant Group Limited:O	76.31	86.86	86.86	74.16	history
1354	8020	Unitas Holdings Limited:O	76.29	88.17	88.18	58.27	history
1355	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.27	87.84	87.84	78.58	history
1356	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.20	88.20	88.20	89.99	history
1357	1782	International Business Digital Technology Limited (KY):O	76.17	90.46	90.46	54.19	history
1358	3318	China Boton Group Company Limited:O	76.13	90.05	90.05	64.87	history
1359	1798	China Datang Corporation Renewable Power Co., Limited:H	76.13	89.55	89.56	99.81	history
1360	1052	Yuexiu Transport Infrastructure Limited:O	76.12	86.57	86.67	59.21	history
1361	1060	Damai Entertainment Holdings Limited (BM):O	76.11	86.98	86.99	46.59	history
1362	9909	Powerlong Commercial Management Holdings Limited:O	76.11	88.68	88.68	55.30	history
1363	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.08	85.00	86.25	34.47	history
1364	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.08	85.90	85.90	100.00	history
1365	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	76.05	92.28	92.28	39.64	history
1366	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.05	85.87	85.89	99.45	history
1367	1930	Shinelong Automotive Lightweight Application Limited:O	76.05	86.46	86.46	45.89	history
1368	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.03	84.29	84.43	35.94	history
1369	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.03	85.87	85.88	57.11	history
1370	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.02	83.32	87.87	46.44	history
1371	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1372	1653	MOS House Group Limited:O	76.01	87.04	87.04	48.39	history
1373	2112	Grace Life-tech Holdings Limited:O	76.00	85.41	85.41	88.20	history
1374	2495	Voicecomm Technology Co., Ltd.:H	76.00	84.80	84.80	87.34	history
1375	8445	Noble Engineering Group Holdings Limited:O	75.95	87.47	87.47	65.12	history
1376	6090	BUTONG GROUP:O	75.95	96.06	96.06	79.88	history
1377	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.94	85.96	85.98	40.38	history
1378	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.94	88.34	88.48	99.99	history
1379	1104	APAC Resources Limited (BM):O	75.92	88.26	88.31	80.61	history
1380	1866	CHINA XLX FERTILISER LTD.:O	75.92	89.92	89.92	99.30	history
1381	1515	China Resources Medical Holdings Company Limited:O	75.92	84.92	84.93	64.19	history
1382	0567	Jsmart Technologies Group Limited:O	75.90	88.31	88.34	99.71	history
1383	1868	Neo-Neon Holdings Limited:O	75.86	89.16	89.16	52.18	history
1384	8507	i.century Holding Limited:O	75.84	86.38	86.38	91.55	history
1385	0997	Chinlink International Holdings Limited:O	75.83	84.40	84.40	98.93	history
1386	0753	Air China Limited:H	75.82	86.38	86.40	37.50	history
1387	6633	Qingci Games Inc.:O	75.81	97.20	97.20	64.61	history
1388	2612	CSI Properties Limited (BM):Wrnt	75.81	86.23	86.42	97.95	history
1389	0122	CROCODILE GARMENTS LIMITED:O	75.80	85.37	85.43	97.05	history
1390	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.80	83.81	83.85	44.29	history
1391	0586	China Conch Venture Holdings Limited:O	75.80	91.18	91.18	99.99	history
1392	2567	Qiniu Limited:O	75.79	91.85	91.85	70.61	history
1393	0498	Blue River Holdings Limited:O	75.75	86.88	86.95	99.65	history
1394	2138	EC Healthcare:O	75.75	86.28	86.29	99.94	history
1395	1965	Landsea Green Life Service Company Limited:O	75.75	91.55	91.55	93.07	history
1396	9896	MINISO Group Holding Limited:O	75.75	93.49	93.49	49.44	history
1397	1900	China ITS (Holdings) Co., Ltd.:O	75.73	88.30	88.33	84.84	history
1398	0149	China Agri-Products Exchange Limited:O	75.69	84.61	84.85	99.55	history
1399	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	75.64	87.31	87.31	99.86	history
1400	8367	Simplicity Holding Limited:O	75.62	87.28	87.28	87.53	history
1401	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	75.62	84.13	84.13	27.71	history
1402	9600	Newlink Technology Inc.:O	75.62	84.68	84.68	98.11	history
1403	1548	Genscript Biotech Corporation:O	75.61	87.61	87.62	64.66	history
1404	1896	Maoyan Entertainment:O	75.60	93.64	93.64	99.59	history
1405	1346	Lever Style Corporation:O	75.60	92.55	92.62	67.09	history
1406	9930	Horizon Construction Development Limited:O	75.60	93.78	93.78	56.51	history
1407	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.58	89.00	89.02	55.10	history
1408	2233	WEST CHINA CEMENT LIMITED:O	75.58	89.29	89.29	99.73	history
1409	1303	Huili Resources (Group) Limited:O	75.58	89.36	89.36	67.02	history
1410	0630	AMCO United Holding Limited:O	75.56	86.18	86.19	92.97	history
1411	1458	Zhou Hei Ya International Holdings Company Limited:O	75.55	93.32	93.32	83.98	history
1412	0703	Future Bright Holdings Limited:O	75.52	85.71	86.00	88.98	history
1413	0085	China Electronics Huada Technology Company Limited:O	75.47	83.69	83.69	99.89	history
1414	0797	7Road Holdings Limited:O	75.47	97.75	97.75	72.96	history
1415	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.46	84.57	84.57	53.97	history
1416	2222	NVC International Holdings Limited:O	75.42	88.26	88.26	98.46	history
1417	1705	B & S International Holdings Ltd.:O	75.40	83.12	83.13	49.94	history
1418	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.37	87.33	87.43	32.50	history
1419	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.36	87.27	87.42	37.01	history
1420	8115	Qingda Oriental Group Co., Limited:H	75.36	86.81	86.81	42.70	history
1421	3983	China BlueChemical Ltd.:H	75.30	85.40	85.41	99.38	history
1422	1408	Macau E&M Holding Limited:O	75.28	84.11	84.11	49.99	history
1423	1354	Xi'an Kingfar Property Services Co., Ltd.:H	75.28	87.40	87.40	87.33	history
1424	0329	OCI International Holdings Limited:O	75.27	85.44	85.44	69.90	history
1425	8291	Hong Kong Entertainment International Holdings Limited:O	75.27	91.81	91.82	97.66	history
1426	2122	Kidsland International Holdings Limited:O	75.25	86.98	86.98	56.32	history
1427	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.24	85.48	85.76	25.95	history
1428	1878	SOUTHGOBI RESOURCES LTD.:O	75.23	86.37	86.38	97.17	history
1429	6696	Many Idea Cloud Holdings Limited:O	75.23	83.94	83.94	31.09	history
1430	3836	China Harmony Auto Holding Limited:O	75.22	85.88	85.88	88.31	history
1431	1378	China Hongqiao Group Limited:O	75.19	95.56	95.56	99.98	history
1432	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.12	85.97	85.97	97.34	history
1433	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.12	91.34	91.34	99.97	history
1434	0641	CHTC Fong's International Company Limited:O	75.10	86.14	86.16	40.58	history
1435	6913	South China Vocational Education Group Company Limited:O	75.09	85.17	85.19	39.28	history
1436	0674	China Tangshang Holdings Limited:O	75.08	83.99	83.99	29.14	history
1437	8280	China Digital Video Holdings Limited:O	75.06	86.65	86.66	92.60	history
1438	1213	MOBICON GROUP LIMITED:O	75.05	89.17	89.29	23.38	history
1439	2869	Greentown Service Group Co. Ltd.:O	75.03	96.35	96.35	100.85	history
1440	2392	Xuan Wu Cloud Technology Holdings Limited:O	75.03	87.46	87.46	63.31	history
1441	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.00	83.72	84.23	98.94	history
1442	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.95	83.81	83.91	49.86	history
1443	1918	Sunac China Holdings Limited:O	74.92	86.04	86.04	99.96	history
1444	1988	China Minsheng Banking Corp., Ltd.:H	74.91	91.15	91.16	99.63	history
1445	0299	Glory Sun Land Group Limited:O	74.89	86.55	86.55	97.79	history
1446	2250	B.Duck Semk Holdings International Limited:O	74.89	89.84	89.84	55.05	history
1447	1578	BANK OF TIANJIN CO., LTD.:H	74.86	90.81	90.81	56.48	history
1448	0486	UNITED COMPANY RUSAL, IPJSC:O	74.85	81.45	81.52	5.01	history
1449	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.85	92.39	92.40	99.97	history
1450	1836	Stella International Holdings Limited:O	74.84	91.86	91.87	99.59	history
1451	2266	Lai Si Enterprise Holding Limited:O	74.83	82.78	82.79	24.98	history
1452	1959	Zhong Ju Investment Group Limited:O	74.81	88.84	88.84	29.45	history
1453	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	74.80	89.32	89.33	81.95	history
1454	1258	China Nonferrous Mining Corporation Limited:O	74.79	93.63	93.63	40.67	history
1455	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.79	92.89	92.89	99.98	history
1456	1752	TOP EDUCATION GROUP LTD (AU):O	74.78	88.40	88.40	47.75	history
1457	6669	Acotec Scientific Holdings Limited:O	74.78	88.77	88.77	35.00	history
1458	1117	China Modern Dairy Holdings Ltd.:O	74.76	94.13	94.13	59.62	history
1459	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.75	87.14	87.14	83.81	history
1460	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1461	8059	Glory Flame Holdings Limited:O	74.69	84.47	84.47	99.95	history
1462	1622	Redco Properties Group Limited:O	74.67	90.48	90.48	39.82	history
1463	8021	WLS HOLDINGS LIMITED (BM):O	74.64	89.39	89.39	92.31	history
1464	8455	Lai Group Holding Company Limited:O	74.63	87.15	87.15	76.04	history
1465	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.63	87.16	87.17	21.31	history
1466	2522	Jiangxi Rimag Group Co., Ltd.:H	74.59	84.80	84.80	101.99	history
1467	2306	YH Entertainment Group:O	74.56	87.25	87.25	91.50	history
1468	1393	Hidili Industry International Development Limited:O	74.54	83.80	83.81	86.13	history
1469	6031	SANY HEAVY INDUSTRY CO., LTD.:H	74.54	89.18	89.18	100.00	history
1470	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.53	91.71	91.72	60.78	history
1471	0123	Yuexiu Property Company Limited:O	74.51	87.71	87.75	66.35	history
1472	0472	New Silkroad Holding Group Limited:O	74.51	87.29	87.29	83.48	history
1473	0616	Smart Chain Company Limited:O	74.47	90.25	90.27	97.23	history
1474	2515	Tianjin Construction Development Group Co., Ltd.:H	74.47	89.06	89.06	78.10	history
1475	0941	China Mobile Limited (HK):O	74.46	84.27	84.32	26.05	history
1476	3316	Binjiang Service Group Co. Ltd.:O	74.46	88.51	88.51	53.43	history
1477	2455	Runhua Living Service Group Holdings Limited:O	74.46	88.32	88.32	27.59	history
1478	3778	China Weaving Materials Holdings Limited:O	74.43	92.10	92.10	40.54	history
1479	8262	Super Strong Holdings Limited:O	74.42	88.63	88.63	48.06	history
1480	0933	Viva Goods Company Limited:O	74.40	88.09	88.12	85.97	history
1481	0763	ZTE CORPORATION:H	74.37	81.86	81.88	99.86	history
1482	2298	Cosmo Lady (China) Holdings Company Limited:O	74.36	88.22	88.24	99.99	history
1483	0851	Sheng Yuan Holdings Limited:O	74.35	85.41	85.42	30.48	history
1484	8163	NOIZ Group Limited:O	74.35	88.34	88.34	76.96	history
1485	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	74.32	87.58	87.59	99.83	history
1486	8400	Asia Pioneer Entertainment Holdings Limited:O	74.32	84.06	84.06	42.45	history
1487	1282	Renze Harvest International Limited:O	74.31	86.46	86.47	28.07	history
1488	1735	Central New Energy Holding Group Limited:O	74.31	90.37	90.37	87.06	history
1489	8140	BOSA Technology Holdings Limited:O	74.31	85.05	86.43	53.47	history
1490	0994	CT Vision (International) Holdings Limited:O	74.30	84.99	84.99	99.72	history
1491	0993	XinKong International Capital Holdings Limited:O	74.29	86.28	86.29	55.16	history
1492	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.73	88.77	90.72	history
1493	1022	Feiyu Technology International Company Ltd.:O	74.28	85.00	85.01	99.99	history
1494	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1495	0672	Zhong An Group Limited:O	74.24	85.17	85.17	99.71	history
1496	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.21	82.67	82.75	87.63	history
1497	1987	Beng Soon Machinery Holdings Limited:O	74.18	88.59	88.59	99.53	history
1498	0719	Shandong Xinhua Pharmaceutical Company Limited:H	74.17	86.03	86.04	99.34	history
1499	6603	IFBH Limited:O	74.16	87.60	87.60	30.89	history
1500	3323	China National Building Material Company Limited:H	74.15	81.47	81.50	99.58	history
1501	8112	Cornerstone Financial Holdings Limited:O	74.14	89.70	89.70	82.60	history
1502	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.13	86.90	86.90	99.86	history
1503	1090	Da Ming International Holdings Limited:O	74.12	87.60	87.60	48.79	history
1504	8471	Reach New Holdings Limited:O	74.04	86.03	86.03	97.74	history
1505	8373	Indigo Star Holdings Limited:O	74.01	83.30	83.45	99.94	history
1506	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	74.01	91.72	91.72	99.92	history
1507	0876	Kaisa Health Group Holdings Limited:O	73.98	83.08	83.09	96.99	history
1508	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.28	85.31	99.87	history
1509	8131	Novatech Intelligence Limited:O	73.93	88.94	88.94	94.51	history
1510	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.92	90.53	90.58	77.67	history
1511	0574	Pa Shun International Holdings Limited:O	73.91	82.02	82.03	97.94	history
1512	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.90	89.59	89.60	99.99	history
1513	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1514	8307	Medicskin Holdings Limited:O	73.87	87.99	88.00	35.20	history
1515	0080	CAI Corp:O	73.83	82.21	82.21	99.64	history
1516	0694	Beijing Capital International Airport Company Limited:H	73.78	84.61	84.63	99.55	history
1517	1909	Fire Rock Holdings Limited:O	73.77	85.24	85.24	81.39	history
1518	2629	Mirxes Holding Company Limited:O	73.77	86.47	86.47	71.45	history
1519	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	73.74	92.08	92.08	84.37	history
1520	6968	Ganglong China Property Group Limited:O	73.72	83.22	83.22	89.69	history
1521	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	73.71	90.41	90.41	100.00	history
1522	2171	CARsgen Therapeutics Holdings Limited:O	73.70	90.74	90.74	81.28	history
1523	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.68	86.93	86.94	69.98	history
1524	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	73.67	85.25	85.26	99.96	history
1525	0187	Beijing Jingcheng Machinery Electric Company Limited:H	73.67	83.26	83.27	99.61	history
1526	1593	Chen Lin Education Group Holdings Limited:O	73.67	93.00	93.00	74.06	history
1527	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	73.61	90.98	90.99	99.95	history
1528	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	73.59	92.27	92.29	46.37	history
1529	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.57	90.87	90.88	82.01	history
1530	8501	Sanbase Corporation Limited:O	73.56	89.03	89.03	12.86	history
1531	8007	Global Strategic Group Limited:O	73.54	89.46	89.46	94.29	history
1532	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.52	83.04	83.26	99.65	history
1533	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.52	85.12	85.13	99.04	history
1534	8401	Hua Xia Water Group Limited (KY):O	73.51	85.34	85.34	98.70	history
1535	2172	MicroPort NeuroScientific Corporation:O	73.51	90.80	90.80	102.91	history
1536	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.49	86.68	86.69	75.45	history
1537	0618	Peking University Resources (Holdings) Company Limited:O	73.48	86.21	86.21	60.64	history
1538	0365	Sino ICT Holdings Limited:O	73.46	82.34	82.36	27.20	history
1539	1640	Qian Xun Technology Limited:O	73.46	89.14	89.14	60.88	history
1540	0189	DONGYUE GROUP LIMITED:O	73.45	88.65	88.66	91.56	history
1541	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.43	89.10	89.10	99.72	history
1542	6860	FingerTango Inc.:O	73.43	84.96	84.96	99.22	history
1543	1778	Colour Life Services Group Co., Limited:O	73.41	85.88	85.88	71.95	history
1544	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.36	84.56	84.57	30.96	history
1545	1127	Lion Rock Group Limited:O	73.32	86.44	90.34	48.12	history
1546	0970	New Sparkle Roll International Group Limited:O	73.30	88.46	88.46	45.09	history
1547	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.02	84.25	63.50	history
1548	1382	Pacific Textiles Holdings Limited:O	73.27	83.43	84.16	99.65	history
1549	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.27	87.19	96.47	99.92	history
1550	3700	Inkeverse Group Limited:O	73.26	87.75	87.75	84.06	history
1551	0193	CAPITAL ESTATE LIMITED:O	73.25	82.23	82.24	61.55	history
1552	8208	Radiance Global Group Holdings Limited:O	73.25	83.75	83.75	98.73	history
1553	1690	Lap Kei Engineering (Holdings) Limited:O	73.23	85.03	86.84	60.13	history
1554	1958	BAIC Motor Corporation Limited:H	73.22	84.00	84.02	69.35	history
1555	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	73.22	85.59	85.59	100.00	history
1556	1916	JIANGXI BANK CO., LTD.:H	73.21	83.97	83.98	99.99	history
1557	0588	Beijing North Star Company Limited:H	73.19	81.25	81.32	97.86	history
1558	3600	MODERN DENTAL GROUP LIMITED:O	73.15	88.50	88.67	54.03	history
1559	0438	IRICO Group New Energy Company Limited:H	73.14	83.85	83.87	99.90	history
1560	1559	Kwan On Holdings Limited:O	73.14	83.33	83.33	54.55	history
1561	0430	Oriental Explorer Holdings Limited:O	73.13	80.21	80.48	34.28	history
1562	0527	China Ruifeng Renewable Energy Holdings Limited:O	73.13	83.15	83.15	93.25	history
1563	2195	Unity Enterprise Holdings Limited:O	73.13	84.64	84.64	66.63	history
1564	2501	Maiyue Technology Limited:O	73.13	87.90	87.90	22.72	history
1565	1357	Meitu, Inc.:O	73.11	85.17	85.17	99.56	history
1566	0361	Hanfort Development Holdings Limited:O	73.10	81.68	81.68	88.57	history
1567	1072	Dongfang Electric Corporation Limited:H	73.09	84.38	84.39	99.63	history
1568	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	73.08	83.98	83.99	99.94	history
1569	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	73.08	93.40	93.40	100.00	history
1570	0295	KONG SUN HOLDINGS LIMITED:O	73.06	83.56	83.56	47.13	history
1571	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.06	84.69	84.69	87.30	history
1572	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.05	87.90	87.90	98.68	history
1573	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	73.03	87.12	87.21	81.97	history
1574	0960	Longfor Group Holdings Limited:O	73.03	93.99	93.99	89.12	history
1575	2228	XtalPi Holdings Limited:O	73.03	85.57	85.57	99.97	history
1576	2245	Lygend Resources & Technology Co., Ltd.:H	73.02	88.49	88.49	100.00	history
1577	0695	Dongwu Cement International Limited:O	73.00	84.36	84.36	99.95	history
1578	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.99	85.25	85.31	99.91	history
1579	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.95	84.47	91.39	94.27	history
1580	8347	F8 Enterprises (Holdings) Group Limited:O	72.95	84.21	84.26	99.99	history
1581	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.93	86.58	87.61	64.26	history
1582	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.89	82.83	82.83	98.17	history
1583	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.89	81.10	81.10	95.89	history
1584	3788	Hanking Gold International Limited:O	72.87	85.30	85.30	93.97	history
1585	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.85	84.83	84.84	97.35	history
1586	2178	Petro-king Oilfield Services Limited:O	72.85	86.56	86.56	75.71	history
1587	0931	China HK Power Smart Energy Group Limited:O	72.84	83.31	83.31	81.01	history
1588	2416	Edianyun Limited:O	72.81	95.55	95.55	104.28	history
1589	0689	EPI (Holdings) Limited:O	72.78	84.03	84.03	76.99	history
1590	8229	Future Data Group Limited:O	72.78	85.54	85.54	31.04	history
1591	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	72.78	95.45	95.45	100.00	history
1592	1156	CHINA NEW ENERGY LIMITED (JE):O	72.76	86.16	86.16	81.70	history
1593	0810	China Castson 81 Finance Company Limited (BM):O	72.75	82.02	82.02	99.95	history
1594	1592	Anchorstone Holdings Limited:O	72.75	85.14	85.14	82.94	history
1595	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.71	86.47	86.47	50.64	history
1596	3303	Jutal Offshore Oil Services Limited:O	72.66	84.77	84.77	65.59	history
1597	2727	Shanghai Electric Group Company Limited:H	72.65	82.83	82.84	99.87	history
1598	0334	China Display Optoelectronics Technology Holdings Limited:O	72.63	82.46	82.46	64.08	history
1599	0631	Sany Heavy Equipment International Holdings Company Limited:O	72.63	91.47	91.47	41.39	history
1600	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	72.63	94.28	94.28	100.00	history
1601	9669	Beisen Holding Limited:O	72.62	97.73	97.73	95.35	history
1602	9630	Circuit Fabology Microelectronics Equipment Co., Ltd. -H Shs:H	72.62	82.89	82.89	100.00	history
1603	0727	Crown International Corporation Limited:O	72.57	83.00	83.02	22.76	history
1604	8462	Omnibridge Holdings Limited:O	72.57	84.24	84.24	96.20	history
1605	0852	Strong Petrochemical Holdings Limited:O	72.56	86.55	86.55	47.07	history
1606	8250	Du Du Holdings Limited (KY):O	72.55	83.33	83.34	68.33	history
1607	1260	Wonderful Sky Financial Group Holdings Limited:O	72.55	84.30	84.30	27.49	history
1608	1047	NGAI HING HONG COMPANY LIMITED:O	72.54	82.51	88.99	41.33	history
1609	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.51	89.36	89.36	100.00	history
1610	1284	New Media Lab Limited:O	72.51	82.76	82.76	24.99	history
1611	2001	China New Higher Education Group Limited:O	72.49	84.10	84.12	100.00	history
1612	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.49	86.20	86.20	100.00	history
1613	9966	Alphamab Oncology:O	72.46	87.06	87.06	91.75	history
1614	0436	New Universe Environmental Group Limited:O	72.45	89.68	89.68	48.96	history
1615	0264	China International Development Corporation Limited:O	72.45	81.66	81.67	91.13	history
1616	2666	Genertec Universal Medical Group Company Limited:O	72.43	89.04	89.04	67.83	history
1617	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.43	83.65	83.66	99.97	history
1618	1233	Times China Holdings Limited:O	72.42	81.75	81.75	99.79	history
1619	8245	Canopy SkyFire Group Limited:O	72.41	81.03	81.03	93.73	history
1620	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.41	84.20	84.20	80.58	history
1621	1182	Success Dragon International Holdings Limited:O	72.31	80.70	80.70	34.32	history
1622	8137	Honbridge Holdings Limited:O	72.31	82.03	82.04	60.79	history
1623	2718	Mininglamp Technology:A	72.31	91.15	91.15	6.36	history
1624	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	72.29	83.93	83.93	21.17	history
1625	8328	Xinyi Electric Storage Holdings Limited:O	72.27	83.21	83.49	53.91	history
1626	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.26	86.61	86.70	73.43	history
1627	0670	China Eastern Airlines Corporation Limited:H	72.21	94.50	94.59	90.70	history
1628	6681	BrainAurora Medical Technology Limited:O	72.18	88.22	88.22	75.55	history
1629	3690	Meituan:B	72.15	85.01	85.02	98.44	history
1630	1455	Fourace Industries Group Holdings Limited:O	72.15	84.74	84.74	26.21	history
1631	2498	RoboSense Technology Co., Ltd:O	72.15	90.72	90.72	95.18	history
1632	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.13	83.33	83.52	55.00	history
1633	3990	Midea Real Estate Holding Limited:O	72.13	93.60	93.61	97.38	history
1634	0909	Ming Yuan Cloud Group Holdings Limited:O	72.10	89.95	89.97	99.91	history
1635	0788	China Tower Corporation Limited:H	72.04	84.51	84.54	99.81	history
1636	1130	China Environmental Resources Group Limited:O	72.02	81.98	81.98	97.37	history
1637	0709	GIORDANO INTERNATIONAL LIMITED:O	71.99	83.72	84.67	98.38	history
1638	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1639	2160	MicroPort CardioFlow Medtech Corporation:O	71.96	88.57	88.57	70.80	history
1640	2150	Nayuki Holdings Limited:O	71.90	84.83	84.83	73.08	history
1641	1481	Smart Globe Holdings Limited:O	71.88	84.03	84.03	25.72	history
1642	0428	Cocoon Holdings Limited:O	71.85	83.69	83.70	98.55	history
1643	0270	GUANGDONG INVESTMENT LIMITED:O	71.81	86.26	86.34	42.81	history
1644	8659	Yik Wo International Holdings Limited:O	71.81	87.50	87.50	81.30	history
1645	0591	China High Precision Automation Group Limited:O	71.77	81.06	81.08	97.11	history
1646	6878	Differ Group Auto Limited:O	71.76	84.93	84.93	99.99	history
1647	3893	CROSSTEC Group Holdings Limited:O	71.74	87.27	87.27	22.33	history
1648	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.52	history
1649	0853	MicroPort Scientific Corporation:O	71.72	88.76	88.76	99.91	history
1650	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.64	86.01	86.95	25.60	history
1651	1917	Doumob:O	71.63	84.51	84.51	26.43	history
1652	8121	Guoen Holdings Limited:O	71.60	83.20	83.20	76.57	history
1653	8268	Smart City Development Holdings Limited (KY):O	71.59	84.49	84.49	99.89	history
1654	0401	Wanjia Group Holdings Limited:O	71.56	84.87	84.87	53.71	history
1655	0911	Qianhai Health Holdings Limited:O	71.56	80.22	80.22	99.11	history
1656	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.53	83.52	83.53	24.98	history
1657	1128	Wynn Macau, Limited:O	71.52	84.58	84.60	38.26	history
1658	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.51	84.98	86.08	98.83	history
1659	2460	China Resources Beverage (Holdings) Company Limited:O	71.50	87.86	87.86	16.60	history
1660	1970	IMAX China Holding, Inc.:O	71.47	93.60	93.60	28.42	history
1661	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.45	85.54	85.57	61.43	history
1662	8158	China Regenerative Medicine International Limited:O	71.45	83.27	83.27	74.47	history
1663	3301	Ronshine China Holdings Limited:O	71.41	83.08	83.08	75.96	history
1664	0822	Ka Shui International Holdings Limited:O	71.40	85.59	85.62	77.67	history
1665	3626	East Nova Holdings Limited (KY):O	71.38	82.67	82.67	99.99	history
1666	1855	ZONQING Environmental Limited:O	71.38	84.62	84.62	22.57	history
1667	3878	Vicon Holdings Limited:O	71.36	85.79	85.79	99.99	history
1668	1552	BHCC Holding Limited:O	71.33	82.06	82.07	31.81	history
1669	1519	J&T Global Express Limited:B	71.32	91.42	91.42	88.36	history
1670	6831	Green Tea Group Limited:O	71.31	90.61	90.61	50.59	history
1671	2005	SSY Group Limited (KY):O	71.28	90.74	90.74	99.98	history
1672	3938	LFG Investment Holdings Limited:O	71.28	84.31	84.31	36.97	history
1673	0700	TENCENT HOLDINGS LIMITED:O	71.27	89.68	89.68	77.39	history
1674	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.27	85.32	85.35	99.69	history
1675	2618	JD Logistics, Inc.:O	71.24	85.28	85.28	38.35	history
1676	9606	Duality Biotherapeutics, Inc.:O	71.24	91.13	91.13	100.52	history
1677	0928	King International Investment Limited (KY):O	71.21	79.62	79.62	94.77	history
1678	0708	China Evergrande New Energy Vehicle Group Limited:O	71.18	79.30	79.30	88.15	history
1679	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.17	84.79	84.79	97.03	history
1680	3661	SG Micro Corp:H	71.16	86.99	86.99	100.00	history
1681	0604	SHENZHEN INVESTMENT LIMITED:O	71.15	82.21	82.43	48.13	history
1682	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.15	85.01	85.03	43.16	history
1683	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.10	82.65	83.21	31.85	history
1684	2668	PAK TAK INTERNATIONAL LIMITED:O	71.10	85.98	85.98	41.64	history
1685	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.25	86.29	65.81	history
1686	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1687	9928	Times Neighborhood Holdings Limited:O	71.06	83.27	83.30	99.97	history
1688	0938	MAN SANG INTERNATIONAL LIMITED:O	71.03	82.83	82.84	55.41	history
1689	3818	China Dongxiang (Group) Co., Ltd.:O	71.03	83.81	83.82	99.71	history
1690	0667	China East Education Holdings Limited:O	71.00	97.31	97.31	69.18	history
1691	3680	Ruihe Data Technology Holdings Limited (KY):O	70.99	86.61	86.61	71.11	history
1692	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	70.96	85.66	85.67	96.34	history
1693	2580	Aux Electric Co., Ltd.:O	70.94	91.01	91.01	17.25	history
1694	2488	LAUNCH TECH COMPANY LIMITED:H	70.93	80.22	80.22	99.95	history
1695	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	70.92	81.98	83.71	56.67	history
1696	3886	Town Health International Medical Group Limited:O	70.92	89.58	89.58	88.76	history
1697	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	70.92	87.97	87.98	99.91	history
1698	0070	Rich Goldman Holdings Limited:O	70.91	80.31	80.35	43.84	history
1699	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	70.91	86.12	86.12	100.00	history
1700	1977	ANALOGUE HOLDINGS LIMITED:O	70.88	84.89	88.21	35.68	history
1701	3989	Capital Environment Holdings Limited:O	70.87	80.03	80.10	65.33	history
1702	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.21	81.22	98.71	history
1703	2186	Luye Pharma Group Ltd.:O	70.84	89.57	89.57	100.00	history
1704	8321	Tai Kam Holdings Limited:O	70.84	91.02	91.02	40.68	history
1705	3302	KINERGY CORPORATION LTD.:O	70.84	85.29	85.29	66.04	history
1706	3368	Parkson Retail Group Limited:O	70.83	85.74	85.87	64.21	history
1707	8213	StarGlory Holdings Company Limited:O	70.82	83.97	83.97	78.60	history
1708	8293	SingAsia Holdings Limited:O	70.80	82.69	82.78	95.31	history
1709	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1710	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.74	81.70	81.72	96.72	history
1711	2327	Meilleure Health International Industry Group Limited:O	70.73	85.42	85.42	96.54	history
1712	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	83.88	83.88	95.57	history
1713	6898	China Aluminum Cans Holdings Limited:O	70.67	89.25	89.25	49.96	history
1714	1841	A.Plus Group Holdings Limited:O	70.67	87.68	87.68	61.72	history
1715	1845	Weigang Environmental Technology Holding Group Limited:O	70.64	93.70	93.70	31.91	history
1716	1371	China Ecotourism Group Limited:O	70.62	82.66	82.67	4.16	history
1717	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.61	92.30	92.30	99.99	history
1718	3330	Lingbao Gold Group Company Ltd.:H	70.59	85.88	85.89	100.04	history
1719	1057	Zhejiang Shibao Company Limited:H	70.58	81.13	81.17	99.88	history
1720	1991	Ta Yang Group Holdings Limited:O	70.55	80.39	80.41	90.04	history
1721	6158	Zhenro Properties Group Limited:O	70.55	85.54	85.54	100.00	history
1722	2221	New Concepts Holdings Limited:O	70.52	81.62	81.62	86.33	history
1723	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.48	82.05	82.98	46.38	history
1724	0550	Allegro Culture Limited:O	70.48	81.86	81.86	98.26	history
1725	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	70.48	81.91	81.91	50.42	history
1726	8416	HM International Holdings Limited:O	70.46	83.72	83.72	49.28	history
1727	2728	Jintai Energy Holdings Limited:O	70.43	81.63	81.63	80.71	history
1728	1675	AsiaInfo Technologies Limited:O	70.42	93.05	93.05	79.66	history
1729	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	70.40	86.93	86.94	99.97	history
1730	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.39	84.85	85.22	54.66	history
1731	8430	C&N Holdings Limited:O	70.36	82.32	82.32	87.70	history
1732	0211	STYLAND HOLDINGS LIMITED:O	70.35	82.41	82.43	99.18	history
1733	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.34	78.78	79.49	49.95	history
1734	1133	Harbin Electric Company Limited:H	70.33	81.21	81.46	99.72	history
1735	1450	Be Friends Holding Limited:O	70.33	81.82	81.82	79.61	history
1736	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.30	82.22	82.38	94.39	history
1737	2223	Casablanca Group Limited (KY):O	70.30	86.09	86.15	49.54	history
1738	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	70.29	83.75	83.75	70.10	history
1739	2297	Rainmed Medical Limited:O	70.29	82.83	82.83	82.20	history
1740	1860	Mobvista Inc.:O	70.28	90.04	90.05	80.10	history
1741	1234	China Lilang Limited:O	70.25	85.03	85.08	41.65	history
1742	1468	Jakota Capital (Holding) Group:O	70.25	80.42	80.42	99.97	history
1743	2528	Forward Fashion (International) Holdings Company Limited:O	70.25	82.07	82.07	23.70	history
1744	0066	MTR CORPORATION LIMITED:O	70.24	80.33	80.53	21.25	history
1745	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.21	80.86	80.88	97.10	history
1746	1715	AI Health Technology Limited:O	70.21	84.24	84.27	78.85	history
1747	1186	China Railway Construction Corporation Limited:H	70.20	79.16	79.21	99.41	history
1748	6613	Lens Technology Co., Ltd.:H	70.18	81.13	81.13	100.00	history
1749	2592	Cloudbreak Pharma Inc.:O	70.16	87.95	87.96	76.86	history
1750	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.15	84.16	84.19	28.78	history
1751	0493	GOME Retail Holdings Limited:O	70.14	80.07	80.08	63.67	history
1752	0357	Hainan Meilan International Airport Company Limited:H	70.12	80.75	80.76	99.86	history
1753	0895	Dongjiang Environmental Company Limited:H	70.12	81.34	81.34	100.00	history
1754	0865	Jiande International Holdings Limited:O	70.11	90.33	90.33	43.48	history
1755	0730	Capital Industrial Financial Services Group Limited:O	70.09	80.66	81.06	64.70	history
1756	2701	NSING TECHNOLOGIES INC.:H	70.05	84.93	84.93	100.00	history
1757	7489	VOYAH Automotive Technology Co., Ltd.:H	70.03	87.06	87.08	99.89	history
1758	1460	ICO Group Limited:O	70.01	85.99	85.99	83.87	history
1759	1540	Left Field Printing Group Limited:O	70.00	89.18	89.64	23.70	history
1760	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1761	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.96	82.71	82.73	57.91	history
1762	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1763	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.94	79.14	79.15	36.33	history
1764	0119	Poly Property Group Co., Limited:O	69.90	90.45	90.47	81.44	history
1765	1739	Qeeka Home (Cayman) Inc.:O	69.84	87.62	87.62	97.57	history
1766	6166	CIG SHANGHAI CO., LTD.:H	69.78	83.52	83.52	100.00	history
1767	6185	CanSino Biologics Inc.:H	69.76	87.92	87.93	99.99	history
1768	0595	AV CONCEPT HOLDINGS LIMITED:O	69.73	78.84	78.86	55.58	history
1769	0887	Emperor Watch & Jewellery Limited:O	69.72	82.27	82.35	55.78	history
1770	3996	China Energy Engineering Corporation Limited (CN):H	69.72	88.82	88.82	99.98	history
1771	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.67	78.47	78.47	88.54	history
1772	0751	Skyworth Group Limited:O	69.67	86.49	86.50	47.79	history
1773	1525	Shanghai Gench Education Group Limited:O	69.67	87.56	87.56	90.91	history
1774	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.66	82.09	82.10	99.97	history
1775	8406	China Oral Industry Group Holdings Limited:O	69.64	81.56	81.56	79.09	history
1776	1773	Tianli International Holdings Limited:O	69.62	93.24	93.24	100.36	history
1777	8017	TradeGo FinTech Limited:O	69.59	81.92	81.92	80.74	history
1778	1957	MBV International Limited:O	69.58	85.50	85.50	60.00	history
1779	2131	Netjoy Holdings Limited:O	69.58	84.87	84.88	90.32	history
1780	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.57	83.85	83.85	68.61	history
1781	9690	TUHU Car Inc.:A	69.57	96.33	96.33	93.01	history
1782	1951	Jinxin Fertility Group Limited:O	69.56	82.75	82.75	100.00	history
1783	8198	Crypto Flow Technology Limited:O	69.53	81.70	81.70	95.78	history
1784	0799	IGG Inc:O	69.52	84.48	84.51	84.13	history
1785	8512	Hyfusin Group Holdings Limited:O	69.52	85.72	85.72	29.93	history
1786	1024	Kuaishou Technology:B	69.47	89.49	89.50	98.94	history
1787	0005	HSBC HOLDINGS PLC:O	69.46	81.27	81.44	37.62	history
1788	3309	C-MER Medical Holdings Limited:O	69.46	82.25	82.28	59.91	history
1789	3928	China Nex-Gen Commerce and Supply Chain Limited:O	69.43	88.96	88.96	37.47	history
1790	0171	Silver Grant International Holdings Group Limited:O	69.42	82.82	82.88	99.48	history
1791	2525	Hesai Group:B	69.38	84.79	84.79	76.51	history
1792	0760	Talent Property Group Limited:O	69.37	82.84	82.85	55.62	history
1793	1912	Contel Technology Company Limited:O	69.35	81.32	81.33	55.11	history
1794	0805	New Gonow Recreational Vehicles Inc.:O	69.33	81.79	81.79	93.56	history
1795	8006	Sino Splendid Holdings Limited:O	69.29	83.85	83.85	95.18	history
1796	1466	Baijin Life Science Holdings Limited:O	69.29	82.66	82.67	77.82	history
1797	2535	WK Group (Holdings) Limited:O	69.29	83.08	83.08	99.68	history
1798	638	FIBOCOM WIRELESS INC.:H	69.29	84.10	84.10	100.00	history
1799	8491	Cool Link (Holdings) Limited:O	69.27	83.34	83.34	61.01	history
1800	1871	China Oriented International Holdings Limited:O	69.26	82.84	82.84	37.86	history
1801	1257	China Everbright Greentech Limited:O	69.21	79.78	79.84	29.13	history
1802	1587	Shineroad International Holdings Limited:O	69.20	91.70	91.70	24.92	history
1803	1569	Minsheng Education Group Company Limited:O	69.19	83.78	83.78	48.58	history
1804	0571	ESUN HOLDINGS LIMITED:O	69.15	82.17	82.24	34.84	history
1805	1477	Ocumension Therapeutics:O	69.15	86.02	86.02	92.96	history
1806	1003	Huanxi Media Group Limited:O	69.13	82.60	82.60	94.37	history
1807	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	69.13	88.96	88.96	100.00	history
1808	1611	Bitfire Group Holdings Limited (VG):O	69.11	86.00	86.00	96.84	history
1809	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	69.10	85.51	85.53	47.02	history
1810	1963	Bank of Chongqing Co., Ltd.:H	69.08	93.49	93.49	74.27	history
1811	1124	COASTAL GREENLAND LIMITED:O	69.04	80.17	80.21	99.41	history
1812	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.04	85.64	85.65	99.63	history
1813	3636	Yunnan Jinxun Resources Co., Ltd.:H	69.04	84.35	84.35	100.00	history
1814	0229	RAYMOND INDUSTRIAL LIMITED:O	69.02	79.02	83.59	57.37	history
1815	0983	SOCAM Development Limited:O	69.01	79.37	79.80	64.81	history
1816	0400	Ingdan, Inc.:O	68.99	84.58	84.58	83.50	history
1817	0188	Sunwah Kingsway Capital Holdings Limited:O	68.98	79.98	80.03	49.82	history
1818	0745	China National Culture Group Limited:O	68.98	85.11	85.11	97.53	history
1819	1875	BioDlink International Company Limited:O	68.96	86.43	86.43	39.29	history
1820	3718	Beijing Enterprises Urban Resources Group Limited:O	68.94	90.56	90.56	67.27	history
1821	0318	Vongroup Limited:O	68.92	80.63	83.38	41.58	history
1822	0376	Yunfeng Financial Group Limited:O	68.89	78.48	78.49	50.27	history
1823	2007	Country Garden Holdings Company Limited:O	68.86	83.76	83.77	77.57	history
1824	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.84	79.32	79.32	80.23	history
1825	1447	SFK Construction Holdings Limited:O	68.82	83.82	83.87	27.92	history
1826	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	68.82	82.17	82.17	100.34	history
1827	0222	MIN XIN HOLDINGS LIMITED:O	68.81	85.80	85.81	73.19	history
1828	0341	CAFE DE CORAL HOLDINGS LIMITED:O	68.80	80.18	80.45	68.91	history
1829	100	MiniMax Group Inc.:A	68.80	84.74	84.74	19.22	history
1830	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.79	83.51	83.53	99.78	history
1831	8297	Ocean Star Technology Group Limited:O	68.79	81.59	81.59	94.05	history
1832	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.72	77.26	77.28	51.84	history
1833	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1834	1623	Hilong Holding Limited:O	68.69	81.99	82.00	80.14	history
1835	6809	Montage Technology Co., Ltd.:H	68.68	86.17	86.17	100.00	history
1836	1800	China Communications Construction Company Limited:H	68.66	79.72	79.78	99.18	history
1837	1696	SISRAM MEDICAL LTD:O	68.66	79.37	79.38	53.56	history
1838	0206	CM Energy Tech Co., Ltd.:O	68.65	85.61	85.61	47.70	history
1839	1270	Langham Hospitality Investments Limited:O	68.63	80.10	80.57	32.87	history
1840	8143	Good Fellow Healthcare Holdings Limited:O	68.53	80.01	80.01	33.74	history
1841	2237	China Graphite Group Limited:O	68.49	85.38	85.38	35.00	history
1842	0210	Daphne International Holdings Limited:O	68.48	81.65	81.66	69.08	history
1843	3738	Vobile Group Limited:O	68.45	85.81	85.81	98.57	history
1844	1231	Newton Resources Ltd:O	68.44	97.40	97.40	97.89	history
1845	1545	Design Capital Limited (KY):O	68.42	82.93	82.93	24.94	history
1846	1039	Changyou International Group Limited:O	68.41	85.48	85.48	86.99	history
1847	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.40	85.24	85.32	32.63	history
1848	2530	Numans Health Food Holdings Company Limited:O	68.40	91.46	91.46	25.00	history
1849	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.44	80.44	93.70	history
1850	8103	hmvod Limited:O	68.30	88.13	88.13	94.85	history
1851	0921	Hisense Home Appliances Group Co., Ltd.:H	68.29	92.20	92.21	99.84	history
1852	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1853	8113	V & V Technology Holdings Limited (KY):O	68.27	83.04	83.04	41.15	history
1854	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.26	83.33	83.49	82.63	history
1855	1712	DRAGON MINING LIMITED:O	68.17	82.13	82.13	96.54	history
1856	0860	Apollo Future Mobility Group Limited:O	68.14	84.27	84.27	89.25	history
1857	0390	CHINA RAILWAY GROUP LIMITED:H	68.14	80.13	80.20	99.28	history
1858	8187	Jimu Group Limited:O	68.14	82.05	82.06	99.98	history
1859	0611	China Nuclear Energy Technology Corporation Limited:O	68.13	81.83	81.83	99.94	history
1860	1215	Kai Yuan Holdings Limited:O	68.13	79.77	79.81	41.40	history
1861	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.12	83.21	83.23	64.19	history
1862	8371	Taste•Gourmet Group Limited:O	68.12	83.52	83.52	31.15	history
1863	1872	Guan Chao Holdings Limited:O	68.12	82.41	82.41	84.71	history
1864	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.11	88.47	91.54	43.90	history
1865	9886	Dingdang Health Technology Group Ltd.:O	68.11	87.59	87.59	47.38	history
1866	0418	FOUNDER HOLDINGS LIMITED:O	68.10	82.59	82.63	99.40	history
1867	0285	BYD Electronic (International) Company Limited:O	68.09	80.53	80.54	34.23	history
1868	1993	Asiaray Media Group Limited:O	68.06	89.70	89.70	22.41	history
1869	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	68.06	84.38	84.38	99.71	history
1870	2022	Digital Hollywood Interactive Limited:O	68.06	83.70	83.70	54.43	history
1871	1036	Vanke Overseas Investment Holding Company Limited:O	68.04	80.65	80.74	24.57	history
1872	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.02	81.81	84.21	34.70	history
1873	8283	Zhongshi Minan Holdings Limited:O	68.02	85.22	85.22	57.96	history
1874	3399	Guangdong Yueyun Transportation Company Limited:H	67.97	84.06	84.12	98.41	history
1875	0919	Modern Healthcare Technology Holdings Limited (KY):O	67.95	81.38	81.43	43.46	history
1876	3800	GCL Technology Holdings Limited (KY):O	67.95	85.06	85.06	102.23	history
1877	1110	Kingworld Medicines Group Limited:O	67.92	79.49	79.50	41.71	history
1878	3696	InSilico Medicine Cayman TopCo:O	67.89	84.45	84.45	77.44	history
1879	8270	China CBM Group Company Limited:O	67.85	79.24	79.24	35.87	history
1880	0628	Tong Tong AI Social Group Limited:O	67.78	79.43	79.43	20.05	history
1881	8220	Bingo Group Holdings Limited:O	67.75	78.81	78.82	52.31	history
1882	3991	Changhong Jiahua Holdings Limited:O	67.72	85.52	85.52	34.13	history
1883	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.71	83.36	88.76	46.97	history
1884	0777	NetDragon Websoft Holdings Limited:O	67.67	84.79	84.81	100.25	history
1885	1343	Wei Yuan Holdings Limited:O	67.65	81.85	81.86	48.97	history
1886	6896	Golden Throat Holdings Group Company Limited:O	67.60	84.44	84.48	47.60	history
1887	1490	AI X Tech Inc.:O	67.60	81.88	81.89	30.93	history
1888	1932	CPM Group Limited (KY):O	67.56	84.47	84.49	19.37	history
1889	1663	Sino Harbour Holdings Group Limited:O	67.53	83.07	83.07	51.97	history
1890	2768	Qingdao Gon Technology Co., Ltd. (CN):H	67.52	87.51	87.51	100.00	history
1891	2158	Yidu Tech Inc.:O	67.51	83.24	83.24	62.99	history
1892	2350	MTT Group Holdings Limited:O	67.47	78.60	78.60	78.97	history
1893	2779	China Xinhua Education Group Limited:O	67.46	81.79	81.79	31.78	history
1894	8502	Ocean Line Port Development Limited:O	67.45	83.08	83.08	24.93	history
1895	0002	CLP HOLDINGS LIMITED:O	67.44	79.44	79.64	57.12	history
1896	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	67.43	86.76	86.76	100.00	history
1897	1555	MIE Holdings Corporation:O	67.40	79.33	79.34	99.78	history
1898	6677	Sino-Ocean Service Holding Limited:O	67.40	82.94	82.94	45.55	history
1899	9963	Transtech Optelecom Science Holdings Limited:O	67.39	81.50	81.50	24.06	history
1900	6998	Edding Genor Group Holdings Limited:O	67.34	85.90	85.90	67.79	history
1901	0755	DevGreat Group Limited:O	67.33	80.27	80.28	83.27	history
1902	0087	SWIRE PACIFIC LIMITED:B	67.32	81.50	82.23	22.15	history
1903	3321	Zhongke Group Holdings Limited:O	67.30	78.75	78.75	94.38	history
1904	1783	Envision Greenwise Holdings Limited:O	67.26	82.35	82.35	73.73	history
1905	9979	Greentown Management Holdings Company Limited:O	67.26	80.70	80.71	28.36	history
1906	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.25	77.57	77.78	52.63	history
1907	1432	China Shengmu Organic Milk Limited:O	67.25	84.18	84.18	90.67	history
1908	0030	YNBY International Limited:O	67.24	76.97	76.99	27.15	history
1909	8120	China Demeter Financial Investments Limited:O	67.16	81.92	81.92	83.26	history
1910	0945	MANULIFE FINANCIAL CORPORATION:O	67.15	78.55	79.00	0.93	history
1911	8091	OOH Holdings Limited:O	67.14	81.15	81.15	26.49	history
1912	1385	Shanghai Fudan Microelectronics Group Company Limited:H	67.12	82.10	82.10	99.98	history
1913	0272	SHUI ON LAND LIMITED:O	67.12	85.70	85.75	81.90	history
1914	8341	Aeso Holding Limited:O	67.12	85.02	85.02	98.57	history
1915	8203	Kaisun Holdings Limited:O	67.07	82.66	82.66	70.82	history
1916	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.04	80.56	81.16	32.97	history
1917	2356	DAH SING BANKING GROUP LIMITED:O	67.04	77.67	77.89	24.86	history
1918	2521	Shenghui Cleanness Group Holdings Limited:O	67.04	79.07	79.07	42.69	history
1919	1259	Prosperous Future Holdings Limited (KY):O	67.03	80.46	80.46	87.53	history
1920	0241	Alibaba Health Information Technology Limited:O	67.01	82.60	82.61	46.78	history
1921	9923	YEAHKA LIMITED:O	66.98	85.71	85.73	96.99	history
1922	8173	Hephaestus Holdings Limited:O	66.95	82.19	82.19	47.99	history
1923	1302	LifeTech Scientific Corporation:O	66.86	82.71	82.71	98.61	history
1924	1028	C.banner International Holdings Limited:O	66.82	83.44	83.44	68.11	history
1925	1867	Standard Development Group Limited:O	66.80	81.77	81.85	25.14	history
1926	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.77	81.08	81.08	64.66	history
1927	3628	RENHENG Enterprise Holdings Limited:O	66.74	82.44	82.44	25.37	history
1928	9911	Newborn Town Inc.:O	66.74	89.86	89.86	96.86	history
1929	1102	Enviro Energy International Holdings Limited:O	66.73	77.62	77.62	41.47	history
1930	0609	Tiande Chemical Holdings Limited:O	66.72	83.05	83.06	50.65	history
1931	1498	PuraPharm Corporation Limited:O	66.68	83.96	84.03	71.15	history
1932	8316	China Hongbao Holdings Limited:O	66.68	82.34	82.34	62.60	history
1933	1638	Kaisa Group Holdings Ltd.:O	66.67	82.94	82.98	91.82	history
1934	0021	Great China Holdings (Hong Kong) Limited:O	66.63	81.13	81.23	32.06	history
1935	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	66.63	79.50	79.50	88.11	history
1936	1618	Metallurgical Corporation of China Ltd.:H	66.62	78.24	78.30	99.29	history
1937	8080	North Asia Strategic Holdings Limited:O	66.60	78.99	79.07	22.02	history
1938	8391	Cornerstone Technologies Holdings Limited:O	66.60	79.28	79.28	85.94	history
1939	2142	HBM Holdings Limited (KY):O	66.60	83.68	83.68	100.69	history
1940	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.59	86.77	88.70	51.35	history
1941	2533	Black Sesame International Holding Limited:O	66.56	84.72	84.72	88.21	history
1942	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.36	80.36	89.43	history
1943	3601	360 LUDASHI HOLDINGS LIMITED:O	66.55	81.74	81.74	95.11	history
1944	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.54	83.67	83.75	99.86	history
1945	3313	ArtGo Holdings Limited:O	66.54	80.58	80.58	80.25	history
1946	0646	China Environmental Technology Holdings Limited:O	66.51	82.00	82.00	70.11	history
1947	0521	CWT International Limited:O	66.48	81.05	81.12	90.11	history
1948	2130	CN Logistics International Holdings Limited (KY):O	66.46	85.73	86.68	32.96	history
1949	1565	Virscend Education Company Limited:O	66.45	82.31	82.32	87.81	history
1950	9998	Kwan Yong Holdings Limited:O	66.45	88.26	88.27	25.00	history
1951	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.44	81.15	81.18	97.08	history
1952	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1953	0439	Genesis Scale Holdings Limited:O	66.43	79.22	79.23	95.21	history
1954	1628	Yuzhou Group Holdings Company Limited:O	66.42	82.07	82.09	79.54	history
1955	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	66.41	76.36	76.48	43.29	history
1956	2362	Jinchuan Group International Resources Co. Ltd:O	66.40	89.73	89.74	57.41	history
1957	1728	China ZhengTong Auto Services Holdings Limited:O	66.40	79.42	79.43	17.70	history
1958	0513	CONTINENTAL HOLDINGS LIMITED:O	66.39	78.41	78.57	18.25	history
1959	1658	Postal Savings Bank of China Co., Ltd.:H	66.38	87.43	87.49	99.94	history
1960	8195	Legendary Education Group Limited:O	66.34	81.69	81.69	73.58	history
1961	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.32	78.41	78.41	66.48	history
1962	1137	Hong Kong Technology Venture Company Limited:O	66.31	83.64	83.66	51.38	history
1963	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.24	80.36	85.28	28.70	history
1964	6996	Antengene Corporation Limited:O	66.24	82.48	82.48	95.95	history
1965	1161	WATER OASIS GROUP LIMITED:O	66.23	80.98	82.77	51.14	history
1966	3699	Everbright Grand China Assets Limited:O	66.22	82.69	82.70	28.73	history
1967	6068	Wisdom Education International Holdings Company Limited:O	66.13	80.01	80.02	56.33	history
1968	9996	Peijia Medical Limited:O	66.12	86.49	86.49	100.00	history
1969	8269	Go Up Education Technology Limited:O	66.09	84.05	84.05	72.18	history
1970	1239	Teamway International Group Holdings Limited:O	66.08	76.27	76.28	37.56	history
1971	2256	Abbisko Cayman Limited:O	66.06	85.05	85.05	93.56	history
1972	2888	STANDARD CHARTERED PLC:O	65.92	81.20	81.32	6.13	history
1973	0659	CTF Services Limited (BM):O	65.89	83.22	83.28	13.83	history
1974	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.86	78.57	78.60	92.59	history
1975	2393	Yestar Healthcare Holdings Company Limited:O	65.85	83.88	83.88	77.64	history
1976	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.83	76.04	76.09	81.35	history
1977	8305	Sheng Tang Holdings Limited (KY):O	65.83	86.53	86.53	92.57	history
1978	1085	HENGXIN TECHNOLOGY LTD.:O	65.82	81.83	81.83	68.28	history
1979	1596	Hebei Yichen Industrial Group Corporation Limited:H	65.82	83.37	83.37	81.83	history
1980	8446	Brightstar Technology Group Co., Ltd:O	65.80	82.62	82.62	63.56	history
1981	1323	Huasheng International Holding Limited:O	65.76	82.51	82.51	119.59	history
1982	1251	SPT Energy Group Inc.:O	65.75	83.16	83.16	99.98	history
1983	1140	HK.AI Capital Limited (KY):O	65.74	80.24	80.24	73.91	history
1984	0164	China Baoli Technologies Holdings Limited:O	65.73	77.36	77.36	80.74	history
1985	8149	Altus Holdings Limited (KY):O	65.69	88.27	88.29	23.56	history
1986	1025	KNT Holdings Limited:O	65.69	77.92	77.92	99.78	history
1987	3383	Agile Group Holdings Limited (KY):O	65.66	79.78	79.82	99.76	history
1988	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.64	80.52	80.54	63.61	history
1989	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.61	80.87	80.97	98.95	history
1990	0650	Productive Technologies Company Limited (BM):O	65.59	80.58	80.58	37.16	history
1991	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.59	76.60	76.61	99.03	history
1992	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1993	0253	SHUN HO HOLDINGS LIMITED:O	65.58	79.57	89.69	41.75	history
1994	1372	China Carbon Neutral Development Group Limited:O	65.57	78.76	78.76	64.27	history
1995	0923	Integrated Waste Solutions Group Holdings Limited:O	65.55	73.73	73.78	44.47	history
1996	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.54	79.73	85.16	41.53	history
1997	0433	North Mining Shares Company Limited:O	65.53	79.07	79.07	69.56	history
1998	8172	Lajin Entertainment Network Group Limited:O	65.53	83.64	83.64	41.79	history
1999	3997	Telecom Service One Holdings Limited:O	65.51	77.46	77.46	31.98	history
2000	0103	Shougang Century Holdings Limited:O	65.50	80.09	80.16	52.22	history
2001	0370	Hong Kong Robotics Group Holding Limited:O	65.48	78.94	78.94	78.61	history
2002	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.47	77.93	78.05	56.81	history
2003	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.46	86.75	86.75	26.54	history
2004	6288	Fast Retailing Co., Ltd.:HDRO	65.42	81.93	81.93	0.52	history
2005	3887	HashKey Holdings Limited:O	65.41	82.05	82.05	30.28	history
2006	0033	International Genius Company:O	65.39	75.89	75.90	47.52	history
2007	8106	Xinhua Lande Scitech Co., Limited:H	65.38	81.57	81.57	83.07	history
2008	2048	E-House (China) Enterprise Holdings Limited:O	65.38	82.65	82.65	97.85	history
2009	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.84	history
2010	1683	Hope Life International Holdings Limited:O	65.27	78.53	78.53	41.27	history
2011	1616	A Metaverse Company:O	65.26	81.22	81.23	97.10	history
2012	0199	ITC Properties Group Limited:O	65.25	80.55	80.60	98.06	history
2013	1808	Enterprise Development Holdings Limited (KY):O	65.21	80.50	80.50	99.95	history
2014	9927	Seres Group Co., Ltd. (CN):H	65.19	81.77	81.77	100.00	history
2015	3337	Anton Oilfield Services Group:O	65.18	81.24	81.25	99.84	history
2016	2324	Capital VC Limited:O	65.14	78.08	78.20	95.64	history
2017	8146	Grace Wine Holdings Limited:O	65.12	77.70	77.70	42.37	history
2018	1949	Platt Nera International Limited:O	65.12	80.77	80.77	83.21	history
2019	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.11	85.27	85.42	53.47	history
2020	8513	MaxWin International Holdings Limited (KY):O	65.11	79.77	79.80	86.28	history
2021	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.09	84.88	84.88	50.51	history
2022	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.05	78.79	78.93	26.31	history
2023	8613	Oriental Payment Group Holdings Limited:O	65.02	87.75	87.75	66.03	history
2024	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	64.99	79.34	79.35	84.01	history
2025	0337	Greenland Hong Kong Holdings Limited:O	64.97	78.50	78.54	67.92	history
2026	1971	Redsun Services Group Limited:O	64.97	85.70	85.70	30.11	history
2027	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.96	79.97	81.54	65.08	history
2028	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2029	1087	InvesTech Holdings Limited:O	64.88	81.94	81.94	74.94	history
2030	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	64.86	87.57	87.59	56.48	history
2031	6666	Evergrande Property Services Group Limited:O	64.84	79.38	79.38	56.20	history
2032	6908	HG Semiconductor Limited (KY):O	64.82	78.63	78.63	80.08	history
2033	3296	Huaqin Co., Ltd.:H	64.81	81.61	81.62	100.00	history
2034	2858	Yixin Group Limited:O	64.79	83.91	83.92	66.42	history
2035	1101	China Huarong Energy Company Limited:O	64.78	76.19	76.21	78.60	history
2036	8285	Sling Group Holdings Limited:O	64.72	79.83	79.84	24.61	history
2037	2439	China Treasures New Materials Group Ltd.:O	64.69	77.67	77.71	53.96	history
2038	3363	Zhengye International Holdings Company Limited:O	64.67	82.95	82.97	24.97	history
2039	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.66	78.98	80.96	23.75	history
2040	1989	Delton Technology (Guangzhou) Inc.:H	64.65	88.22	88.22	100.00	history
2041	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.84	75.84	87.48	history
2042	0499	Qingdao Holdings International Limited:O	64.63	77.05	77.31	49.75	history
2043	0040	Gold Peak Technology Group Limited:O	64.62	86.41	86.84	74.98	history
2044	0722	UMP Healthcare Holdings Limited:O	64.60	84.20	84.29	46.53	history
2045	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2046	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2047	8152	M&L Holdings Group Limited:O	64.55	79.96	79.96	30.14	history
2048	8275	China New Consumption Group Limited:O	64.55	78.41	78.41	99.98	history
2049	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.55	86.74	86.74	100.00	history
2050	0136	China Ruyi Holdings Limited:O	64.53	83.77	83.77	92.60	history
2051	8156	Sinopharm Tech Holdings Limited:O	64.49	76.84	76.85	27.11	history
2052	0547	Digital Domain Holdings Limited:O	64.48	84.81	84.81	93.65	history
2053	2885	Peiport Holdings Ltd.:O	64.48	80.40	80.49	24.98	history
2054	1769	Scholar Education Group:O	64.46	81.47	81.47	99.77	history
2055	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.44	85.64	85.64	98.25	history
2056	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.38	79.91	82.77	42.45	history
2057	0094	Greenheart Group Limited:O	64.36	75.73	75.78	30.95	history
2058	1200	Midland Holdings Limited (BM):O	64.34	80.51	80.59	62.50	history
2059	0169	Wanda Hotel Development Company Limited:O	64.34	77.67	77.76	34.94	history
2060	2271	Zhong An Intelligent Living Service Limited:O	64.32	90.04	90.04	42.29	history
2061	2110	Tian Cheng Holdings Limited:O	64.29	75.93	75.93	94.67	history
2062	2478	APAC Resources Limited (BM):Wrnt	64.29	85.63	85.64	34.86	history
2063	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2064	2569	Soft International Group Ltd:O	64.28	81.23	81.23	25.00	history
2065	6882	EGL Holdings Company Limited:O	64.25	80.85	80.96	38.33	history
2066	0913	Harbour Digital Asset Capital Limited:O	64.24	80.16	80.17	85.42	history
2067	9958	LITIAN PICTURES HOLDINGS LIMITED:O	64.24	78.00	78.00	86.70	history
2068	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.21	79.10	79.12	83.62	history
2069	8536	TL Natural Gas Holdings Limited:O	64.19	78.70	78.70	99.89	history
2070	8136	IMS Group Holdings Limited:O	64.18	78.97	78.97	48.99	history
2071	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.17	75.22	75.61	71.91	history
2072	0575	Regent Pacific Group Limited:O	64.16	76.33	76.50	43.46	history
2073	1146	Huicheng International Holdings Limited:O	64.15	84.65	84.65	85.68	history
2074	3773	Yinsheng Digifavor Company Limited:O	64.13	77.52	77.52	52.88	history
2075	1529	Yues International Holdings Group Limited:O	64.13	88.06	88.06	71.68	history
2076	0932	Shunten International (Holdings) Limited:O	64.10	77.88	77.90	81.43	history
2077	2312	Long Investment Corp:O	64.09	77.08	77.08	89.66	history
2078	1718	Wan Kei Group Holdings Limited:O	64.09	78.22	78.22	92.94	history
2079	0022	MEXAN LIMITED (BM):O	64.06	77.01	77.09	97.82	history
2080	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.05	80.17	84.29	20.98	history
2081	8279	AGTech Holdings Limited:O	64.05	83.46	83.46	43.73	history
2082	8196	Futian Holdings Limited:O	63.98	79.11	79.11	93.53	history
2083	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	63.96	84.24	84.25	31.40	history
2084	2336	Shuoao International Holdings Limited (KY):O	63.93	77.41	77.41	41.31	history
2085	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.92	76.77	76.99	42.62	history
2086	3882	SKY LIGHT HOLDINGS LIMITED:O	63.88	79.35	79.36	69.64	history
2087	1822	China Wood International Holding Co., Limited:O	63.87	80.03	80.03	30.58	history
2088	1741	Shing Chi Holdings Limited:O	63.83	82.12	82.12	56.18	history
2089	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.76	80.77	80.84	64.82	history
2090	0132	Hing Yip Holdings Limited (BM):O	63.76	76.49	76.55	21.60	history
2091	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.75	76.16	76.20	50.40	history
2092	1688	Lingyi iTech (Guangdong) Company (CN):H	63.72	79.94	79.94	100.00	history
2093	3300	CHINA GLASS HOLDINGS LIMITED:O	63.71	78.39	78.40	77.27	history
2094	8210	DLC Asia Limited:O	63.71	79.17	79.27	38.20	history
2095	2421	KRP Development Holdings Limited:O	63.71	81.74	81.81	29.82	history
2096	8311	Perfect Optronics Limited:O	63.69	82.83	82.84	39.12	history
2097	2009	BBMG Corporation:H	63.68	74.74	74.84	99.44	history
2098	0617	PALIBURG HOLDINGS LIMITED:O	63.64	77.34	77.96	48.75	history
2099	1338	BaWang International (Group) Holding Limited:O	63.62	75.38	75.64	51.69	history
2100	8267	Linekong Interactive Group Co., Ltd.:O	63.61	83.03	83.03	94.50	history
2101	0020	SenseTime Group Inc.:B	63.61	80.69	80.73	99.03	history
2102	2489	Persistence Gold Group Ltd:O	63.58	77.62	77.62	57.50	history
2103	2511	HighTide Therapeutics, Inc.:O	63.52	81.18	81.18	94.28	history
2104	1933	OneForce Holdings Limited:O	63.50	77.81	77.90	39.63	history
2105	1508	China Reinsurance (Group) Corporation:H	63.47	77.92	77.94	99.80	history
2106	1119	iDreamSky Technology Holdings Limited:O	63.46	75.99	75.99	100.43	history
2107	0757	Solargiga Energy Holdings Limited:O	63.43	75.91	75.94	81.76	history
2108	3939	Wanguo Gold Group Limited:O	63.42	87.34	87.34	94.88	history
2109	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.40	73.82	73.82	17.92	history
2110	8379	Prime Intelligence Solutions Group Limited:O	63.38	77.36	77.36	41.65	history
2111	1183	MECOM Power and Construction Limited:O	63.35	77.71	77.71	48.38	history
2112	8169	ECO-TEK HOLDINGS LIMITED:O	63.24	78.97	79.99	45.43	history
2113	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.24	77.39	77.48	95.88	history
2114	2550	Easou Technology Holdings Limited:O	63.23	84.01	84.01	96.12	history
2115	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.22	78.29	78.36	99.26	history
2116	0491	Emperor Culture Group Limited:O	63.18	77.02	77.56	42.27	history
2117	1222	WANG ON GROUP LIMITED:O	63.13	74.46	74.67	97.53	history
2118	2623	Hong Kong Gold Industry Group Limited (KY):O	63.07	80.23	80.23	83.75	history
2119	0585	Imagi International Holdings Limited:O	63.06	87.14	87.14	99.97	history
2120	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	63.02	81.73	81.73	38.73	history
2121	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	62.98	85.73	85.75	21.76	history
2122	9611	Shanghai Longcheer Technology Co., Ltd.:H	62.97	83.98	83.98	100.00	history
2123	8296	Sino-Life Group Limited:O	62.96	77.63	77.65	84.87	history
2124	6162	China Tianrui Automotive Interiors Co., LTD:O	62.95	78.02	78.02	74.23	history
2125	2562	Synagistics Limited (KY):A	62.94	80.80	80.80	99.73	history
2126	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.91	76.07	76.51	48.38	history
2127	1975	Sun Hing Printing Holdings Limited:O	62.87	80.90	80.96	24.60	history
2128	8661	IntelliMark AI International Limited:Wrnt	62.85	80.37	80.38	96.33	history
2129	1793	Wecon Holdings Limited:O	62.83	80.26	80.27	24.89	history
2130	1187	Cofoe Medical Technology Co., Ltd.:H	62.82	86.61	86.61	100.00	history
2131	3708	World Digital Economy Asset Group Limited:O	62.78	75.63	75.63	82.26	history
2132	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.76	77.72	77.74	87.29	history
2133	8147	Millennium Pacific Group Holdings Limited:O	62.72	79.73	79.73	34.02	history
2134	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.72	78.27	78.36	97.64	history
2135	2246	GOGOX HOLDINGS LIMITED:O	62.70	76.52	76.52	97.71	history
2136	1967	Confidence Intelligence Holdings Limited:O	62.68	80.14	80.14	49.22	history
2137	0653	BONJOUR HOLDINGS LIMITED:O	62.66	78.48	78.48	99.95	history
2138	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.63	77.36	77.72	45.08	history
2139	2263	Fu Shek Financial Holdings Limited:O	62.63	77.54	77.54	28.75	history
2140	2866	COSCO SHIPPING Development Co., Ltd.:H	62.62	74.35	74.42	99.55	history
2141	0619	South China Financial Holdings Limited:O	62.47	75.94	76.53	66.18	history
2142	1401	Future Machine Limited:O	62.47	78.94	78.94	95.31	history
2143	1376	Raffles Interior Limited:O	62.44	79.45	79.56	32.14	history
2144	1340	Huisheng International Holdings Limited:O	62.38	75.16	75.17	91.37	history
2145	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.36	77.66	78.31	53.51	history
2146	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	62.34	77.67	77.67	30.94	history
2147	0205	BFB Health Limited:O	62.31	78.70	78.72	76.73	history
2148	0863	OSL Group Limited (KY):O	62.18	78.44	78.44	47.52	history
2149	0712	Comtec Solar Systems Group Limited:O	62.15	76.36	76.42	86.43	history
2150	9922	Jiumaojiu International Holdings Limited:O	62.15	84.73	84.73	100.00	history
2151	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.14	76.97	76.99	28.07	history
2152	8375	Data Union Capital International Holdings Group Limited:O	62.11	81.38	81.38	23.03	history
2153	8439	Somerley Capital Holdings Limited:O	62.09	78.40	78.40	37.88	history
2154	9960	Kindstar Globalgene Technology, Inc.:O	62.04	87.18	87.19	93.32	history
2155	2330	China Uptown Group Company Limited:O	62.01	80.23	80.23	77.64	history
2156	8365	Hatcher Group Limited:O	61.98	76.74	76.74	42.15	history
2157	1615	AB Builders Group Limited:O	61.97	79.44	79.44	24.99	history
2158	1737	A & S Group (Holdings) Limited:O	61.93	76.28	76.32	24.95	history
2159	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.92	81.01	81.16	62.61	history
2160	0052	FAIRWOOD HOLDINGS LIMITED:O	61.89	73.91	74.75	60.00	history
2161	8153	Jiading International Group Holdings Limited:O	61.83	76.71	76.71	86.31	history
2162	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.81	79.30	79.37	90.84	history
2163	0276	Mongolia Energy Corporation Limited:O	61.81	74.68	74.75	96.84	history
2164	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	61.81	80.22	80.22	99.96	history
2165	1364	Guming Holdings Limited:O	61.80	95.57	95.57	32.68	history
2166	8043	Atlinks Group Limited:O	61.74	83.90	83.90	25.00	history
2167	0831	CONVENIENCE RETAIL ASIA LIMITED:O	61.73	76.80	76.80	55.79	history
2168	1269	China First Capital Group Limited:O	61.72	83.34	83.34	91.81	history
2169	1086	Goodbaby International Holdings Limited:O	61.67	82.49	82.49	52.42	history
2170	2051	Vala Inc. (KY):O	61.64	79.42	79.42	94.72	history
2171	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.61	76.51	76.51	93.08	history
2172	1217	China Innovation Investment Limited:O	61.60	72.53	72.55	99.44	history
2173	1486	C Cheng Holdings Limited:O	61.56	77.37	77.37	32.03	history
2174	6133	Vital Innovations Holdings Limited:O	61.56	79.68	86.33	35.37	history
2175	8412	New Amante Group Limited:O	61.55	75.50	75.50	38.08	history
2176	2309	ZO Future Group:O	61.52	77.70	77.74	20.70	history
2177	2714	Muyuan Foods Co., Ltd. (CN):H	61.51	81.74	81.74	100.00	history
2178	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2179	1228	CANBRIDGE PHARMACEUTICALS INC.:O	61.49	79.51	79.51	91.81	history
2180	0833	ALLTRONICS HOLDINGS LIMITED:O	61.47	78.95	79.03	74.47	history
2181	1750	REM Group (Holdings) Limited:O	61.47	75.01	75.01	24.83	history
2182	0419	Hony Media Group:O	61.44	73.63	73.64	96.10	history
2183	1451	MS Group Holdings Limited:O	61.39	80.93	80.94	31.49	history
2184	8028	Timeless Resources Holdings Limited:O	61.38	79.35	79.36	68.57	history
2185	0767	Zhong Ji Longevity Science Group Limited:O	61.36	74.96	74.98	70.41	history
2186	2663	KPa-BM Holdings Limited:O	61.36	77.69	80.34	29.96	history
2187	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.33	83.17	83.18	83.33	history
2188	1520	Virtual Mind Holding Company Limited:O	61.33	72.39	72.39	100.30	history
2189	0603	China Oil And Gas Group Limited:O	61.32	75.90	75.96	94.92	history
2190	0389	China Tontine Wines Group Limited:O	61.30	76.46	76.50	85.07	history
2191	6866	Zuoli Kechuang Company Limited:H	61.28	75.05	75.08	96.40	history
2192	8487	ISP Global Limited:O	61.26	78.99	78.99	96.26	history
2193	1380	China Kingstone Mining Holdings Limited:O	61.21	72.91	72.92	92.18	history
2194	1873	VIVA BIOTECH HOLDINGS:O	61.14	79.37	79.37	90.85	history
2195	8423	Chi Ho Development Holdings Limited:O	61.12	79.85	79.85	33.37	history
2196	1502	Financial Street Property Co., Limited:H	61.09	77.50	77.50	94.43	history
2197	0426	ONE MEDIA GROUP LIMITED (KY):O	61.08	74.15	74.21	25.68	history
2198	1942	MOG Digitech Holdings Limited:O	61.06	76.50	76.51	100.00	history
2199	1812	Shandong Chenming Paper Holdings Limited:H	61.03	74.35	74.36	99.72	history
2200	8606	Kinetix Systems Holdings Limited:O	61.00	77.49	77.49	78.74	history
2201	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2202	8069	Flydoo Technology Holding Limited:O	60.95	81.22	81.23	71.06	history
2203	3986	GigaDevice Semiconductor Inc.:H	60.95	82.49	82.49	100.00	history
2204	0128	ENM Holdings Limited (HK):O	60.94	74.76	75.60	88.73	history
2205	0223	Elife Holdings Limited:O	60.88	73.18	73.18	60.63	history
2206	1927	Jiujiuwang Food International Limited:O	60.86	74.57	74.96	27.24	history
2207	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.79	80.07	80.07	92.78	history
2208	1448	Fu Shou Yuan International Group Limited:O	60.79	87.28	87.28	99.90	history
2209	8340	Zijing International Financial Holdings Limited:O	60.74	86.78	86.78	82.90	history
2210	0286	Aidigong Maternal & Child Health Limited (BM):O	60.71	73.96	73.97	79.76	history
2211	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.57	83.57	74.02	history
2212	2438	Mobvoi Inc.:O	60.63	78.73	78.73	71.08	history
2213	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.57	82.21	82.23	61.11	history
2214	0325	Bloks Group Limited:O	60.56	86.26	86.26	52.37	history
2215	3603	Xinji Shaxi Group Co., Ltd:O	60.54	80.53	80.53	90.40	history
2216	9939	Kintor Pharmaceutical Limited:O	60.53	78.24	78.24	99.99	history
2217	2326	New Provenance Everlasting Holdings Limited:O	60.50	77.12	77.13	38.60	history
2218	8082	Qing Hua Holding Group Company Limited (BM):O	60.49	75.46	75.47	93.46	history
2219	0495	PALADIN LIMITED (BM):O	60.42	75.87	77.66	21.63	history
2220	8176	SuperRobotics Holdings Limited (BM):O	60.42	78.07	78.07	58.14	history
2221	2373	Beauty Farm Medical and Health Industry Inc.:O	60.40	85.52	85.53	48.60	history
2222	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.39	73.51	73.52	99.90	history
2223	8616	Sunray Engineering Group Limited (KY):O	60.39	80.73	80.74	24.99	history
2224	1780	Rongzun International Holdings Group Limited:O	60.38	78.22	78.22	85.73	history
2225	0723	Reliance Global Holdings Limited (BM):O	60.37	76.97	77.02	88.95	history
2226	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.35	77.34	77.44	25.00	history
2227	0166	New Times Corporation Limited (BM):O	60.32	76.77	76.82	35.41	history
2228	9885	YSB Inc.:O	60.32	86.32	86.32	97.85	history
2229	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.31	78.93	79.43	77.45	history
2230	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.31	75.93	75.96	62.40	history
2231	8370	Zhi Sheng Group Holdings Limited:O	60.31	75.99	75.99	25.98	history
2232	2219	Chaoju Eye Care Holdings Limited:O	60.31	83.81	83.81	99.97	history
2233	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.23	76.83	76.83	99.42	history
2234	1762	Wanka Online Inc.:O	60.19	75.02	75.03	100.26	history
2235	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.18	74.86	76.06	80.28	history
2236	0587	China Conch Environment Protection Holdings Limited:O	60.18	81.32	81.32	99.99	history
2237	0290	GoFintech Quantum Innovation Limited:O	60.16	82.97	82.97	63.74	history
2238	1799	Xinte Energy Co., Ltd.:H	60.16	75.32	75.36	99.96	history
2239	8612	World Super Holdings Limited:O	60.16	77.26	77.26	67.34	history
2240	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.11	76.80	76.96	24.88	history
2241	3658	New Hope Service Holdings Limited:O	60.05	83.64	83.65	33.49	history
2242	1373	International Housewares Retail Company Limited:O	60.04	78.79	81.47	54.04	history
2243	2176	CCID CONSULTING COMPANY LIMITED:H	59.99	76.84	76.84	100.00	history
2244	6063	Lotus Horizon Holdings Limited:O	59.98	71.29	71.29	19.50	history
2245	1141	CMBC Capital Holdings Limited:O	59.97	79.44	79.44	37.63	history
2246	0117	Tianli Holdings Group Limited:O	59.96	77.73	77.73	47.41	history
2247	2129	Legion Consortium Limited:O	59.94	73.56	73.91	24.99	history
2248	2212	Future Bright Mining Holdings Limited:O	59.92	79.62	79.62	23.32	history
2249	8549	Golden Leaf International Group Limited:O	59.91	74.35	74.35	25.00	history
2250	0841	Asia Cassava Resources Holdings Limited:O	59.87	72.83	72.86	45.60	history
2251	68	Manycore Tech Inc.:O	59.84	76.36	76.36	10.82	history
2252	0320	COMPUTIME GROUP LIMITED:O	59.82	75.15	76.50	58.06	history
2253	501	OmniVision Integrated Circuits Group, Inc.:H	59.82	81.03	81.03	100.00	history
2254	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.81	77.25	77.48	25.98	history
2255	2008	Phoenix Media Investment (Holdings) Limited:O	59.80	78.94	78.95	42.34	history
2256	1064	Zhong Hua International Holdings Limited:O	59.78	78.70	78.73	35.24	history
2257	0825	New World Department Store China Limited:O	59.74	74.83	75.12	25.80	history
2258	6038	G & M Holdings Limited (KY):O	59.74	78.21	78.32	23.69	history
2259	2137	Brii Biosciences Limited:O	59.74	79.15	79.15	101.60	history
2260	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.72	76.03	76.06	99.68	history
2261	1262	Labixiaoxin Snacks Group Limited:O	59.70	74.71	74.72	23.62	history
2262	0393	Glorious Sun Enterprises Limited:O	59.67	75.17	77.97	39.76	history
2263	1941	Ye Xing Group Holdings Limited:O	59.65	82.32	82.37	45.03	history
2264	1686	SUNEVISION HOLDINGS LTD.:O	59.64	76.73	77.11	25.50	history
2265	8193	Asia-Pac Financial Investment Company Limited:O	59.64	75.76	75.76	93.22	history
2266	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.64	74.54	74.54	20.17	history
2267	1627	Able Engineering Holdings Limited:O	59.63	81.39	81.58	24.66	history
2268	1588	Chanjet Information Technology Company Limited:H	59.59	84.16	84.22	100.60	history
2269	0866	China Qinfa Group Limited:O	59.57	77.83	77.83	37.90	history
2270	1159	Smart Digital Technology Group Limited:O	59.54	76.91	76.91	69.38	history
2271	1968	HINGTEX HOLDINGS LIMITED:O	59.54	75.04	75.19	24.99	history
2272	8402	Plateau Treasures Limited:O	59.53	72.52	72.52	74.08	history
2273	8065	KML Technology Group Limited:O	59.51	73.80	73.88	26.40	history
2274	0818	Hi Sun Technology (China) Limited:O	59.50	75.50	75.51	77.04	history
2275	6988	Joy Spreader Group Inc.:O	59.48	75.01	75.01	69.30	history
2276	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	59.46	77.07	77.07	98.21	history
2277	1669	Global International Credit Group Limited:O	59.46	73.99	74.00	23.16	history
2278	2216	Broncus Holding Corporation:O	59.45	77.81	77.81	87.33	history
2279	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.43	74.38	74.41	99.34	history
2280	1399	Veson Holdings Limited (KY):O	59.41	80.54	80.58	51.74	history
2281	0396	Hing Lee (HK) Holdings Limited:O	59.39	81.91	81.91	34.06	history
2282	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2283	1792	CMON Limited:O	59.33	78.93	78.93	87.93	history
2284	1823	Huayu Expressway Group Limited:O	59.31	76.75	76.75	35.29	history
2285	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2286	8545	Amuse Group Holding Limited:O	59.27	78.50	78.50	99.93	history
2287	0061	Green Leader Holdings Group Limited:O	59.25	74.58	74.58	99.57	history
2288	0008	PCCW LIMITED:O	59.24	77.28	77.71	61.10	history
2289	8635	Elephant Holdings Group Limited:O	59.24	73.38	73.38	67.50	history
2290	0605	China Financial Services Holdings Limited:O	59.22	74.79	74.81	90.18	history
2291	1121	Golden Solar New Energy Technology Holdings Limited:O	59.22	76.48	76.48	63.07	history
2292	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2293	6622	Zhaoke Ophthalmology Limited:O	59.19	76.85	76.85	99.96	history
2294	0195	Greentech Technology International Limited:O	59.17	72.12	72.12	40.57	history
2295	1889	Sanai Health Industry Group Company Limited:O	59.14	72.90	72.93	89.29	history
2296	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.12	77.09	77.09	28.85	history
2297	0333	Top Form International Limited:O	59.10	72.72	78.48	53.41	history
2298	8005	Yuxing InfoTech Investment Holdings Limited:O	59.09	79.20	79.20	54.53	history
2299	2197	Clover Biopharmaceuticals, Ltd.:O	59.09	82.31	82.31	82.32	history
2300	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	59.02	77.95	77.96	77.42	history
2301	8225	China Health Group Inc.:O	59.01	78.03	78.03	37.88	history
2302	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.00	82.67	82.67	43.88	history
2303	8460	Basetrophy Group Holdings Limited:O	59.00	79.55	79.55	94.70	history
2304	2682	Yun Lee Marine Group Holdings Limited:O	58.99	80.90	81.51	39.02	history
2305	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.97	73.67	76.00	58.04	history
2306	8159	China United Venture Investment Limited:O	58.97	76.61	76.81	31.35	history
2307	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.92	71.30	71.36	44.07	history
2308	1443	Fulum Group Holdings Limited:O	58.91	76.24	76.53	24.14	history
2309	0242	SHUN TAK HOLDINGS LIMITED:O	58.89	72.67	72.77	76.20	history
2310	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2311	2503	Zhongshen Jianye Holding Limited:O	58.89	74.44	74.57	52.95	history
2312	6918	Kidztech Holdings Limited:O	58.87	71.59	71.59	83.79	history
2313	3919	Golden Power Group Holdings Limited:O	58.79	75.31	75.31	46.86	history
2314	0183	Winfull Group Holdings Limited:O	58.77	71.91	73.12	55.23	history
2315	2100	BAIOO Family Interactive Limited:O	58.77	76.73	76.73	62.74	history
2316	1981	Cathay Group Holdings Inc.:O	58.76	77.11	77.11	23.99	history
2317	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	58.74	73.43	73.43	100.00	history
2318	7618	JINGDONG Industrials, Inc.:O	58.74	90.30	90.30	22.88	history
2319	6067	SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD.:H	58.69	80.46	80.46	100.00	history
2320	1978	LH GROUP LIMITED (KY):O	58.68	80.13	80.14	24.89	history
2321	0348	China Healthwise Holdings Limited:O	58.65	74.54	74.54	94.73	history
2322	1786	CRCC High-Tech Equipment Corporation Limited:H	58.62	73.19	73.73	99.86	history
2323	0062	Transport International Holdings Limited:O	58.61	79.21	79.86	45.50	history
2324	0240	BUILD KING HOLDINGS LIMITED:O	58.53	77.81	78.37	38.72	history
2325	8493	Scorching Dragon Holdings Limited:O	58.48	74.45	74.45	97.83	history
2326	6610	Flowing Cloud Technology Ltd:O	58.48	76.81	76.81	80.59	history
2327	0057	CHEN HSONG HOLDINGS LIMITED:O	58.43	74.85	81.31	34.65	history
2328	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2329	8356	Tsun Yip Holdings Limited (KY):O	58.42	74.11	74.11	56.63	history
2330	6051	Youzan Technology Limited:O	58.38	72.51	72.55	1,948.17	history
2331	1775	BExcellent Group Holdings Limited:O	58.36	76.73	76.77	24.11	history
2332	6663	IWS Group Holdings Limited:O	58.36	76.94	76.96	26.13	history
2333	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2334	0673	China Health Group Limited:O	58.28	73.74	73.74	42.66	history
2335	8027	KPM Holding Limited:O	58.28	83.90	83.90	78.86	history
2336	2230	MEDIALINK GROUP LIMITED:O	58.24	81.07	81.07	27.98	history
2337	0656	FOSUN INTERNATIONAL LIMITED:O	58.23	83.14	83.16	87.70	history
2338	1745	Lvji Technology Holdings Inc.:O	58.23	74.84	74.84	74.30	history
2339	699	NINGBO JOYSON ELECTRONIC CORP.:H	58.21	77.26	77.26	102.64	history
2340	1907	China Risun Group Limited (KY):O	58.15	83.63	83.63	44.24	history
2341	0159	Brockman Mining Limited:O	58.08	78.37	78.90	62.90	history
2342	0599	E. BON HOLDINGS LIMITED:O	58.08	76.65	76.85	45.65	history
2343	1315	Green Economy Development Limited:O	58.07	73.28	73.28	68.91	history
2344	1388	Embry Holdings Limited:O	58.00	74.73	75.02	26.51	history
2345	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.98	73.37	75.56	43.53	history
2346	1314	Tsui Wah Holdings Limited:O	57.98	72.98	73.20	45.11	history
2347	0471	Silkwave Inc:O	57.97	69.58	69.58	94.47	history
2348	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	57.95	71.99	72.13	82.72	history
2349	0480	HKR INTERNATIONAL LIMITED:O	57.93	71.88	72.56	34.80	history
2350	3889	Global Corn Group Limited:O	57.93	71.66	71.75	30.32	history
2351	2389	Beijing Health (Holdings) Limited (KY):O	57.92	73.63	73.63	96.80	history
2352	8226	KOALA Financial Group Limited:O	57.91	76.72	76.72	99.96	history
2353	8432	Bar Pacific Group Holdings Limited:O	57.89	80.95	80.96	47.76	history
2354	8066	Phoenitron Holdings Limited:O	57.86	75.97	75.97	68.48	history
2355	1763	China Isotope & Radiation Corporation:H	57.85	75.59	75.62	99.93	history
2356	8333	Astrum Financial Holdings Limited:O	57.84	80.38	80.38	38.03	history
2357	1097	i-CABLE Communications Limited:O	57.83	74.52	74.72	57.93	history
2358	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.82	73.21	73.26	21.97	history
2359	1488	Best Food Holding Company Limited:O	57.77	78.77	78.81	22.93	history
2360	1362	SiS Mobile Holdings Limited:O	57.77	75.81	75.87	24.30	history
2361	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	76.50	76.50	94.24	history
2362	8428	CBK Holdings Limited:O	57.70	73.97	73.97	39.57	history
2363	1094	Cherish Sunshine International Limited:O	57.69	75.01	75.03	57.28	history
2364	8019	Hao Wen Holdings Limited:O	57.66	79.31	79.40	83.89	history
2365	8162	Loco Hong Kong Holdings Limited:O	57.61	81.34	81.34	99.99	history
2366	8219	HANVEY GROUP HOLDINGS LIMITED:O	57.60	74.75	74.75	47.89	history
2367	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	57.60	76.31	76.31	99.79	history
2368	0182	Concord New Energy Group Limited:O	57.59	77.61	77.64	98.89	history
2369	8309	Man Shing Global Holdings Limited:O	57.59	79.32	79.32	37.99	history
2370	0340	Tongguan Gold Group Limited:O	57.58	71.07	71.08	37.07	history
2371	0196	Honghua Group Limited:O	57.57	73.60	73.85	41.45	history
2372	8042	KOS International Talent Group Limited:O	57.56	75.19	75.22	24.99	history
2373	0258	TOMSON GROUP LIMITED:O	57.55	73.45	73.50	25.28	history
2374	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.53	76.11	78.38	31.19	history
2375	0806	Value Partners Group Limited:O	57.50	75.65	77.69	99.33	history
2376	1400	Moody Technology Holdings Limited:O	57.47	75.85	75.85	75.98	history
2377	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.81	25.41	history
2378	6128	Graphex Group Limited:O	57.41	69.72	69.80	98.61	history
2379	9660	Horizon Robotics:B	57.39	79.65	79.65	97.18	history
2380	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.37	73.16	77.28	50.57	history
2381	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.30	71.67	71.69	25.28	history
2382	9959	Linklogis Inc.:B	57.28	81.19	81.19	96.51	history
2383	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.27	74.08	77.07	45.23	history
2384	0139	Smart Fish Wealthlink Holdings Limited:O	57.26	70.87	70.88	119.70	history
2385	6680	JL MAG RARE-EARTH CO., LTD.:H	57.23	79.78	79.79	99.94	history
2386	6601	Cheerwin Group Limited:O	57.18	74.57	74.57	28.74	history
2387	6978	Immunotech Biopharm Ltd:O	57.10	76.87	76.87	83.42	history
2388	1118	GOLIK HOLDINGS LIMITED:O	57.08	79.33	93.34	82.53	history
2389	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.07	76.04	76.08	99.57	history
2390	1582	CR Construction Group Holdings Limited:O	57.07	77.77	77.79	22.64	history
2391	1883	CITIC Telecom International Holdings Limited:O	57.05	75.51	75.68	41.99	history
2392	0829	Shenguan Holdings (Group) Limited:O	57.01	70.43	70.46	33.34	history
2393	1722	Kin Pang Holdings Limited:O	57.00	73.82	74.06	39.06	history
2394	0450	HUNG HING PRINTING GROUP LIMITED:O	56.98	71.23	73.60	35.62	history
2395	0519	Novautek Technologies Group Limited (BM):O	56.97	75.86	75.99	62.60	history
2396	0837	Carpenter Tan Holdings Limited:O	56.95	80.82	81.14	32.52	history
2397	2132	Landrich Holding Limited:O	56.87	76.12	76.12	19.52	history
2398	2105	Laekna, Inc.:O	56.86	74.03	74.03	99.57	history
2399	0484	Forgame Holdings Limited:O	56.85	71.59	71.85	67.43	history
2400	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.84	76.34	77.52	64.91	history
2401	8362	Winning Tower Group Holdings Limited:O	56.81	79.88	80.90	24.06	history
2402	0368	Superland Group Holdings Limited:O	56.79	73.89	73.89	9.58	history
2403	8040	COOLPOINT INNONISM HOLDING LIMITED:O	56.77	78.58	78.58	29.15	history
2404	1650	Hygieia Group Limited (KY):O	56.73	72.35	72.60	24.99	history
2405	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.72	72.10	74.16	24.59	history
2406	0261	GBA Holdings Limited:O	56.70	78.15	78.15	92.30	history
2407	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.65	76.13	76.14	37.36	history
2408	8018	Finsoft Financial Investment Holdings Limited:O	56.64	75.09	75.09	99.88	history
2409	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.63	72.28	72.81	27.80	history
2410	0434	Boyaa Interactive International Limited:O	56.60	73.46	73.47	101.68	history
2411	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.58	72.57	76.54	37.40	history
2412	0648	SoftMedx Healthcare Limited:O	56.54	70.24	70.25	98.62	history
2413	2371	Chuanglian Holdings Limited (KY):O	56.47	76.87	76.87	91.38	history
2414	3830	Kiddieland International Limited:O	56.41	75.09	80.04	24.99	history
2415	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2416	2080	AUX International Holdings Limited:O	56.38	73.47	73.47	32.13	history
2417	8532	Polyfair Holdings Limited:O	56.35	77.21	77.29	99.98	history
2418	0255	Lung Kee Group Holdings Limited:O	56.33	76.08	83.66	37.16	history
2419	0509	Century Sunshine Group Holdings Limited:O	56.32	68.80	68.84	81.39	history
2420	3322	Win Hanverky Holdings Limited:O	56.32	74.66	78.16	48.45	history
2421	0607	Fullshare Holdings Limited:O	56.28	78.82	78.82	59.34	history
2422	6928	TOMO Holdings Limited (KY):O	56.28	71.94	71.95	22.99	history
2423	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2424	2552	Hua Medicine:O	56.23	76.34	76.35	98.78	history
2425	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.22	75.03	75.04	84.53	history
2426	2593	Herbs Generation Group Holdings Limited:O	56.21	74.26	74.26	24.96	history
2427	1777	Fantasia Holdings Group Co., Limited:O	56.11	75.30	75.38	28.06	history
2428	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2429	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.06	76.47	76.55	42.68	history
2430	1815	Mount Everest Gold Group Company Limited (KY):O	55.98	73.38	73.38	82.65	history
2431	2469	Fenbi Ltd.:O	55.98	84.42	84.42	88.33	history
2432	8071	China Netcom Technology Holdings Limited:O	55.95	69.75	69.75	99.93	history
2433	1897	Million Hope Industries Holdings Limited:O	55.91	74.70	83.79	34.67	history
2434	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	55.88	72.41	72.86	47.96	history
2435	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.18	73.68	78.86	history
2436	0894	Man Yue Technology Holdings Limited:O	55.84	70.63	70.63	42.97	history
2437	6228	PT MERDEKA GOLD RESOURCES Tbk:HDRO	55.82	80.02	80.02	15.22	history
2438	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.81	70.83	70.85	39.64	history
2439	0476	Ev Dynamics (Holdings) Limited:O	55.81	72.15	72.16	73.04	history
2440	0816	Jinmao Property Services Co., Limited:O	55.79	76.90	77.12	28.68	history
2441	0533	GOLDLION HOLDINGS LIMITED:O	55.77	70.60	76.01	25.18	history
2442	2459	Sanergy Group Limited:O	55.77	67.78	67.78	93.85	history
2443	0309	Xinhua News Media Holdings Limited:O	55.76	73.78	73.81	79.43	history
2444	2013	Weimob Inc.:O	55.76	73.90	73.92	99.99	history
2445	0382	Edvantage Group Holdings Limited:O	55.68	69.63	69.64	28.99	history
2446	0563	Shanghai Industrial Urban Development Group Limited:O	55.65	71.57	71.62	75.77	history
2447	2369	Coolpad Group Limited:O	55.65	69.77	69.77	99.91	history
2448	2878	Solomon Systech (International) Limited:O	55.64	68.94	69.06	96.22	history
2449	2257	Sirnaomics Ltd.:O	55.64	71.47	71.47	98.31	history
2450	1152	Momentum Financial Holdings Limited:O	55.60	73.21	73.21	56.89	history
2451	8299	GT Gold Holdings Limited:O	55.56	69.41	69.41	54.94	history
2452	0813	Shimao Group Holdings Limited:O	55.54	71.28	71.33	85.58	history
2453	1446	Hung Fook Tong Group Holdings Limited:O	55.50	74.85	74.94	39.54	history
2454	9955	ClouDr Group Limited:O	55.50	79.06	79.06	98.67	history
2455	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2456	0101	HANG LUNG PROPERTIES LIMITED:O	55.42	82.47	82.53	60.80	history
2457	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.42	78.74	81.19	37.67	history
2458	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.40	77.25	77.40	55.36	history
2459	1613	Synertone Communication Corporation:O	55.40	71.58	71.59	24.92	history
2460	1842	Grown Up Group Investment Holdings Limited:O	55.40	73.67	73.67	63.72	history
2461	1068	China Yurun Food Group Limited:O	55.38	67.23	67.27	99.88	history
2462	1049	Celestial Asia Securities Holdings Limited:O	55.37	71.36	71.46	49.20	history
2463	0690	Uni-Bio Science Group Limited:O	55.30	69.34	69.34	83.53	history
2464	2358	Jiu Rong Holdings Limited:O	55.27	77.07	77.07	97.80	history
2465	0018	Oriental Media Group Limited:O	55.26	70.95	71.60	17.42	history
2466	8081	Baijuyi Holdings Group Limited (BM):O	55.24	76.06	76.07	94.51	history
2467	0302	CMGE Technology Group Limited:O	55.20	75.73	75.76	98.03	history
2468	6626	YUEXIU SERVICES GROUP LIMITED:O	55.20	71.36	71.62	29.76	history
2469	0558	L.K. Technology Holdings Limited:O	55.17	73.14	82.07	56.23	history
2470	0381	AOM International Group Company Limited:O	55.13	73.93	73.93	83.60	history
2471	6108	New Ray Medicine International Holding Limited:O	55.12	70.86	70.86	78.65	history
2472	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.06	74.59	74.73	44.73	history
2473	9882	Best Linking Group Holdings Limited:O	55.05	77.66	77.66	22.85	history
2474	2149	BaTeLab Co., Ltd.:H	55.02	75.36	75.36	96.88	history
2475	2443	Autostreets Development Limited:O	55.00	79.89	79.89	75.01	history
2476	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	54.97	70.63	70.77	99.92	history
2477	0556	Pan Asia Environmental Protection Group Limited:O	54.97	73.52	73.52	32.64	history
2478	0915	Daohe Global Group Limited:O	54.96	73.65	73.66	46.18	history
2479	0873	Shimao Services Holdings Limited:O	54.96	75.87	75.88	44.95	history
2480	2280	HC Group Inc.:O	54.95	75.27	75.27	99.24	history
2481	1995	Ever Sunshine Services Group Limited:O	54.88	76.32	76.36	99.94	history
2482	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.84	73.03	73.04	87.49	history
2483	1496	AP Rentals Holdings Limited:O	54.84	71.19	71.34	16.79	history
2484	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.75	67.88	68.60	48.45	history
2485	1937	JiaChen Holding Group Limited:O	54.75	70.98	70.98	28.48	history
2486	1313	China Resources Building Materials Technology Holdings Limited:O	54.73	78.08	78.11	38.53	history
2487	8222	E Lighting Group Holdings Limited:O	54.73	80.14	80.19	53.43	history
2488	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	54.73	73.63	73.63	100.00	history
2489	8247	Biosino Bio-Technology and Science Incorporation:H	54.72	75.18	75.19	46.98	history
2490	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.69	73.75	79.60	59.77	history
2491	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.67	70.08	70.34	28.16	history
2492	8003	Great World Company Holdings Ltd:O	54.64	71.26	71.26	68.83	history
2493	1225	Lerado Financial Group Company Limited:O	54.63	75.07	75.07	97.40	history
2494	1413	FEG Holdings Corporation Limited:O	54.61	69.43	69.43	99.06	history
2495	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.58	78.35	78.36	29.81	history
2496	3813	Pou Sheng International (Holdings) Limited:O	54.50	73.31	73.61	40.82	history
2497	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.48	65.68	65.81	45.66	history
2498	0917	Qunabox Group Limited:O	54.45	91.33	91.33	78.62	history
2499	1647	Grandshores Technology Group Limited:O	54.35	74.67	74.68	99.99	history
2500	8490	Niche-Tech Semiconductor Materials Limited (KY):O	54.31	70.11	71.64	27.70	history
2501	8337	Directel Holdings Limited:O	54.21	74.45	74.45	17.45	history
2502	0953	Shaw Brothers Holdings Limited:O	54.17	70.50	71.15	99.73	history
2503	1813	KWG Group Holdings Limited:O	54.13	71.54	71.65	51.54	history
2504	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.05	65.44	65.44	99.85	history
2505	3789	Royal Deluxe Holdings Limited:O	54.04	71.55	71.56	24.83	history
2506	0431	Greater China Financial Holdings Limited:O	54.02	76.16	76.16	84.43	history
2507	0776	Imperium Technology Group Limited (KY):O	54.00	75.71	75.71	97.39	history
2508	1053	Chongqing Iron & Steel Company Limited:H	53.93	66.70	66.78	99.17	history
2509	1621	Vico International Holdings Limited:O	53.86	72.82	72.91	27.97	history
2510	0464	China In-Tech Limited:O	53.83	73.83	73.83	98.35	history
2511	1007	Longhui International Holdings Limited:O	53.82	65.99	66.01	99.38	history
2512	1355	Biosysen Limited:O	53.81	77.92	77.92	30.07	history
2513	8622	Joyzyme Group Limited:O	53.81	78.16	78.16	49.65	history
2514	0403	STARLITE HOLDINGS LIMITED:O	53.74	69.73	70.03	44.87	history
2515	8161	MediNet Group Limited (KY):O	53.73	71.07	71.07	21.54	history
2516	1229	Nan Nan Resources Enterprise Limited:O	53.59	67.31	67.31	28.53	history
2517	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.58	76.51	76.52	77.46	history
2518	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2519	1244	3D Medicines Inc.:O	53.51	67.95	67.95	84.23	history
2520	1037	Maxnerva Technology Services Limited:O	53.50	70.91	71.27	59.23	history
2521	8123	Sinofortune Financial Holdings Limited:O	53.49	66.67	66.67	77.15	history
2522	0635	PLAYMATES HOLDINGS LIMITED:O	53.48	73.05	77.79	33.81	history
2523	1591	Shun Wo Group Holdings Limited:O	53.42	70.25	70.27	38.67	history
2524	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	53.34	67.35	68.44	24.15	history
2525	1419	Human Health Holdings Limited:O	53.30	76.63	76.71	32.53	history
2526	0455	Tianda Pharmaceuticals Limited:O	53.29	68.03	68.13	20.48	history
2527	1703	Easyhold Group Holdings Limited (KY):O	53.24	75.48	75.48	69.83	history
2528	0884	CIFI Holdings (Group) Co. Ltd.:O	53.19	71.20	71.20	100.13	history
2529	6628	Transcenta Holding Limited:O	53.17	71.84	71.84	87.96	history
2530	9978	Fineland Living Services Group Limited:O	53.16	72.50	72.62	39.45	history
2531	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.15	67.93	68.28	51.46	history
2532	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.11	71.90	71.95	73.84	history
2533	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.11	71.73	71.90	99.92	history
2534	1661	China Frontier Technology Group:O	53.05	70.66	70.66	69.41	history
2535	1612	Vincent Medical Holdings Limited:O	53.04	70.38	70.42	40.31	history
2536	8056	Life Concepts Holdings Limited (KY):O	53.04	71.74	71.74	68.66	history
2537	2399	China Anchu Energy Storage Group Limited:O	53.01	71.73	71.73	89.64	history
2538	2126	JW (Cayman) Therapeutics Co. Ltd:O	53.00	70.56	70.60	97.78	history
2539	8133	Jisheng Group Holdings Limited:O	52.98	69.42	69.42	98.88	history
2540	6839	Yunnan Water Investment Co., Limited:H	52.95	65.45	65.80	99.76	history
2541	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.94	70.34	70.64	30.25	history
2542	0814	Beijing Jingkelong Company Limited:H	52.93	69.78	70.00	99.75	history
2543	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	52.93	73.82	73.82	99.96	history
2544	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.89	74.77	74.80	55.28	history
2545	1020	Ciprun Technology Holdings Company Limited:O	52.87	67.31	67.65	71.91	history
2546	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.84	68.37	68.44	22.57	history
2547	0697	Shoucheng Holdings Limited:O	52.80	76.76	76.86	90.41	history
2548	1134	Kelfred Holdings Limited:O	52.80	71.05	72.93	40.01	history
2549	8246	Zhonghua Gas Holdings Limited:O	52.75	74.47	74.47	21.86	history
2550	2102	Tak Lee Machinery Holdings Limited:O	52.74	79.89	80.92	24.88	history
2551	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.63	71.35	71.37	81.01	history
2552	1480	Yan Tat Group Holdings Limited:O	52.60	65.70	69.20	24.98	history
2553	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	52.58	70.10	70.17	20.25	history
2554	2433	Zhongtian Construction (Hunan) Group Limited:O	52.47	72.59	72.59	71.54	history
2555	8118	Zhongzi International Holdings Limited:O	52.44	76.44	76.44	52.90	history
2556	8627	Orange Tour Cultural Holding Limited:O	52.44	70.03	70.04	37.37	history
2557	0869	Playmates Toys Limited:O	52.43	71.11	71.39	47.02	history
2558	6608	Bairong Inc.:B	52.42	73.91	73.91	101.47	history
2559	1982	NAMESON HOLDINGS LIMITED:O	52.39	71.17	71.20	25.30	history
2560	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.35	71.81	72.05	99.47	history
2561	3883	China Aoyuan Group Limited:O	52.25	67.13	67.19	80.79	history
2562	2500	Venus Medtech (Hangzhou) Inc.:H	52.21	76.96	76.96	98.11	history
2563	1950	Diwang Industrial Holdings Limited:O	52.13	69.37	69.46	95.04	history
2564	0580	Sun.King Technology Group Limited:O	52.10	68.33	68.34	99.89	history
2565	0612	Carmen Century Investment Limited (KY):O	52.09	69.83	69.84	85.97	history
2566	8527	JLogo Holdings Limited:O	52.09	73.41	73.41	39.68	history
2567	0602	Jiahua Stores Holdings Limited:O	52.02	69.94	70.28	27.42	history
2568	1500	In Construction Holdings Limited:O	52.00	68.97	69.42	27.65	history
2569	0082	Crazy Sports Group Limited:O	51.99	69.29	69.35	94.52	history
2570	2187	Zhixin Group Holding Limited:O	51.99	76.44	76.44	39.13	history
2571	0731	C&D Newin Paper & Pulp Corporation Limited:O	51.98	70.14	70.16	29.93	history
2572	3681	SINOMAB BIOSCIENCE LIMITED:O	51.90	69.04	69.04	92.45	history
2573	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.86	68.02	68.77	84.73	history
2574	0138	CCT Fortis Holdings Limited:O	51.83	69.91	70.28	22.14	history
2575	8526	Wing Fung Group Asia Limited:O	51.81	71.68	71.68	48.78	history
2576	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.71	69.36	69.67	41.69	history
2577	0889	DATRONIX HOLDINGS LIMITED:O	51.68	73.36	73.39	31.97	history
2578	0701	CNT GROUP LIMITED:O	51.66	68.58	69.55	18.89	history
2579	0362	China Zenith Chemical Group Limited:O	51.66	70.77	70.79	99.14	history
2580	1389	Major Holdings Limited (KY):O	51.59	78.82	78.83	24.45	history
2581	2683	Wah Sun Handbags International Holdings Limited:O	51.44	79.57	79.60	24.63	history
2582	0979	Green Energy Group Limited:O	51.43	72.12	72.14	37.35	history
2583	0331	FSE Lifestyle Services Limited:O	51.24	71.27	71.72	19.60	history
2584	1143	China Energy Storage Technology Development Limited:O	51.23	65.98	65.98	97.78	history
2585	8422	WT Group Holdings Limited:O	51.20	75.30	75.30	97.07	history
2586	1857	China Everbright Water Limited:O	51.19	67.50	67.63	12.09	history
2587	0181	FUJIAN HOLDINGS LIMITED:O	51.16	73.60	74.35	26.85	history
2588	0681	Chinese People Holdings Company Limited:O	51.13	66.81	66.90	60.70	history
2589	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2590	0544	DAIDO GROUP LIMITED:O	51.02	70.97	71.00	57.15	history
2591	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	50.98	73.01	73.06	96.27	history
2592	2616	CStone Pharmaceuticals:O	50.95	71.79	71.79	99.97	history
2593	0423	Hong Kong Economic Times Holdings Limited:O	50.94	75.13	82.25	34.78	history
2594	1561	Pan Asia Data Holdings Inc.:O	50.94	70.96	70.96	69.33	history
2595	8037	China Biotech Services Holdings Limited:O	50.92	74.88	74.93	44.09	history
2596	8472	Lapco Holdings Limited:O	50.91	74.57	74.57	92.60	history
2597	0626	Public Financial Holdings Limited:O	50.90	68.03	69.62	32.27	history
2598	0347	Angang Steel Company Limited:H	50.90	67.38	67.57	99.30	history
2599	1075	CAPINFO COMPANY LIMITED:H	50.82	69.17	69.18	98.70	history
2600	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.74	69.34	69.37	29.01	history
2601	0947	MOBI Development Co., Ltd.:O	50.70	72.93	73.00	70.78	history
2602	8079	LIT Life Holdings Limited:O	50.67	76.84	76.84	92.81	history
2603	6933	Sino-Entertainment Technology Holdings Limited:O	50.57	71.09	71.09	26.09	history
2604	1406	Clarity Medical Group Holding Limited:O	50.32	72.15	72.15	53.99	history
2605	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	50.31	74.75	74.75	39.00	history
2606	1122	QINGLING MOTORS CO. LTD:H	50.30	65.92	66.49	61.15	history
2607	0343	CULTURECOM HOLDINGS LIMITED:O	50.27	66.58	66.81	81.33	history
2608	1332	Touyun Biotech Group Limited:O	50.26	73.96	73.96	66.34	history
2609	1870	Acme International Holdings Limited:O	50.26	68.65	68.65	84.96	history
2610	1825	Sterling Group Holdings Limited (KY):O	50.25	72.16	72.16	95.19	history
2611	1894	Hang Yick Holdings Company Limited:O	50.21	71.00	71.06	82.22	history
2612	3828	Ming Fai International Holdings Limited:O	50.16	73.90	80.02	68.32	history
2613	8290	Ahsay Backup Software Development Company Limited:O	50.10	68.68	70.03	24.99	history
2614	1165	Shunfeng International Clean Energy Limited:O	49.89	62.46	62.48	98.90	history
2615	0485	China Sinostar Group Company Limited:O	49.87	67.33	67.37	21.74	history
2616	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.84	67.49	67.56	99.38	history
2617	8619	NIU Holdings Limited:O	49.74	69.48	69.48	80.76	history
2618	1710	Trio Industrial Electronics Group Limited:O	49.72	65.99	65.99	24.95	history
2619	1865	Pengo Holdings Group Limited:O	49.61	69.72	69.72	61.73	history
2620	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.58	68.28	69.41	33.28	history
2621	1472	Sang Hing Holdings (International) Limited:O	49.57	62.14	62.15	39.98	history
2622	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.50	63.07	63.14	59.97	history
2623	8178	China Information Technology Development Limited:O	49.50	66.98	66.98	89.95	history
2624	0511	TELEVISION BROADCASTS LIMITED:O	49.37	69.19	69.26	70.89	history
2625	1252	China Tianrui Group Cement Company Limited:O	49.21	68.08	68.08	90.07	history
2626	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2627	1633	Sheung Yue Group Holdings Limited:O	49.08	65.65	65.65	27.68	history
2628	0875	Congyu Intelligent Agricultural Holdings Limited:O	49.04	72.98	72.98	42.39	history
2629	6118	Austar Lifesciences Limited:O	49.02	61.22	61.24	32.28	history
2630	8186	Almana Limited:O	49.00	72.29	72.30	43.30	history
2631	0743	Asia Cement (China) Holdings Corporation:O	48.87	67.49	67.52	28.18	history
2632	2777	Guangzhou R&F Properties Co., Ltd.:H	48.86	70.06	70.16	65.59	history
2633	8611	Jufeel International Holdings Limited:O	48.81	68.30	68.30	41.62	history
2634	1421	Prosperity Group International Limited (KY):O	48.69	68.80	68.82	89.39	history
2635	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.61	69.48	69.48	90.26	history
2636	1725	China Strategic Technology Group Limited:O	48.57	64.42	64.43	89.59	history
2637	1945	Zero2IPO Holdings Inc.:O	48.57	70.71	70.72	52.50	history
2638	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.49	72.80	72.91	57.69	history
2639	1901	Feiyang International Holdings Group Limited:O	48.35	69.26	69.26	70.23	history
2640	1162	LUMINA GROUP LIMITED (KY):O	48.34	68.72	68.72	40.24	history
2641	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	48.32	67.57	67.57	70.16	history
2642	0815	China Silver Group Limited:O	48.19	66.75	66.77	72.60	history
2643	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.16	67.16	77.25	47.63	history
2644	2699	Xinming China Holdings Limited:O	48.00	62.15	62.15	99.03	history
2645	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.95	67.17	67.19	97.84	history
2646	1727	Hebei Construction Group Corporation Limited:H	47.89	67.25	67.31	68.57	history
2647	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2648	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.67	64.11	64.16	97.70	history
2649	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	47.65	65.02	65.03	99.91	history
2650	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.63	59.71	59.88	72.33	history
2651	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.60	68.70	68.70	19.65	history
2652	8547	Pacific Legend Group Limited:O	47.47	66.56	66.56	99.95	history
2653	0978	China Merchants Land Limited:O	47.44	65.23	66.15	23.77	history
2654	8349	Yunhong Guixin Group Holdings Limited:O	47.42	64.17	64.17	59.27	history
2655	0451	Dynasty Digital Holdings Limited:O	47.41	69.57	69.57	98.30	history
2656	6812	Winson Holdings Hong Kong Limited:O	47.36	66.02	66.03	17.34	history
2657	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.30	73.69	73.69	71.74	history
2658	8092	ITE (HOLDINGS) LIMITED:O	47.27	65.63	68.17	49.66	history
2659	0871	China Dredging Environment Protection Holdings Limited:O	47.17	65.79	65.81	48.68	history
2660	0055	Neway Group Holdings Limited:O	47.14	69.21	69.28	83.73	history
2661	0645	Ares Asia Limited:O	47.01	62.36	62.97	31.97	history
2662	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.00	66.53	66.59	28.79	history
2663	0076	Elate Holdings Limited:O	46.95	64.71	64.73	91.71	history
2664	0954	Changmao Biochemical Engineering Company Limited:H	46.93	68.75	68.78	99.86	history
2665	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	46.91	68.40	68.40	77.53	history
2666	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.90	63.64	64.20	40.35	history
2667	0747	Shenyang Public Utility Holdings Company Limited:H	46.81	58.92	59.02	99.01	history
2668	1742	HPC Holdings Limited (KY):O	46.78	63.50	63.90	24.45	history
2669	1755	S-Enjoy Service Group Co., Limited:O	46.74	71.62	71.62	31.08	history
2670	3838	China Starch Holdings Limited:O	46.59	64.05	64.79	37.67	history
2671	2355	BAOYE GROUP COMPANY LIMITED:H	46.57	66.72	66.75	94.90	history
2672	1416	CTR Holdings Limited (KY):O	46.54	63.83	64.50	24.81	history
2673	8093	Web3 Meta Limited:O	46.52	71.55	71.55	55.11	history
2674	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.48	66.95	67.24	63.24	history
2675	0746	Lee & Man Chemical Company Limited:O	46.44	71.20	71.65	24.07	history
2676	1195	Kingwell Group Limited:O	46.35	63.66	63.66	88.32	history
2677	0147	International Business Settlement Holdings Limited:O	46.33	67.07	67.07	23.55	history
2678	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.32	66.12	66.16	83.59	history
2679	2695	Impression Dahongpao Co., Ltd.:H	46.25	63.05	63.06	100.00	history
2680	3913	KWG Living Group Holdings Limited:O	46.24	70.05	70.27	57.23	history
2681	8413	Asia Grocery Distribution Limited:O	46.22	71.21	71.21	45.51	history
2682	1045	APT SATELLITE HOLDINGS LIMITED:O	46.20	64.98	69.11	46.21	history
2683	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2684	2012	SUNSHINE OILSANDS LTD.:O	46.06	64.19	64.19	85.78	history
2685	0596	Inspur Digital Enterprise Technology Limited:O	45.85	63.70	63.71	49.26	history
2686	0621	Taung Gold International Limited:O	45.76	61.39	61.41	96.76	history
2687	1732	XiangXing International Holding Limited:O	45.75	62.23	62.23	40.70	history
2688	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2689	1147	Edensoft Holdings Limited:O	45.71	64.76	64.77	33.24	history
2690	0305	Wuling Motors Holdings Limited:O	45.64	63.47	63.51	34.70	history
2691	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.64	58.76	59.00	99.52	history
2692	3662	Starjoy Wellness and Travel Company Limited:O	45.60	78.22	78.23	69.97	history
2693	1676	Gaodi Holdings Limited (KY):O	45.54	65.06	65.06	99.97	history
2694	0097	HENDERSON INVESTMENT LIMITED:O	45.52	59.14	61.53	29.39	history
2695	1736	China Parenting Network Holdings Limited:O	45.39	66.45	66.46	50.21	history
2696	9876	Ocean One Holding Ltd.:O	45.39	67.42	67.42	26.60	history
2697	0878	SOUNDWILL HOLDINGS LIMITED:O	45.18	66.24	66.90	26.23	history
2698	1148	Xinchen China Power Holdings Limited:O	45.14	63.13	63.15	37.58	history
2699	6989	Excellence Commercial Property & Facilities Management Group Limited:O	45.12	69.18	69.19	28.05	history
2700	1010	Sky Blue 11 Company Limited:O	45.11	66.95	66.96	92.62	history
2701	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.00	60.87	61.28	62.13	history
2702	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2703	0110	China Fortune Holdings Limited:O	44.92	64.45	64.48	33.06	history
2704	0717	Emperor Capital Group Limited:O	44.87	61.61	61.68	61.45	history
2705	0827	Ko Yo Chemical (Group) Limited:O	44.81	60.19	60.19	73.80	history
2706	1831	ShiFang Holding Limited:O	44.73	66.67	66.67	41.39	history
2707	1202	Chengdu SIWI Science and Technology Company Limited:H	44.64	60.98	63.97	99.29	history
2708	0296	Emperor Entertainment Hotel Limited:O	44.44	63.36	63.58	42.03	history
2709	1662	Yee Hop Holdings Limited:O	44.39	68.76	68.76	34.58	history
2710	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.32	62.37	62.70	43.60	history
2711	1247	Miko International Holdings Limited:O	44.28	66.01	66.01	67.15	history
2712	0328	ALCO HOLDINGS LIMITED (BM):O	44.12	60.27	60.41	99.98	history
2713	8319	Expert Systems Holdings Limited:O	44.10	67.78	68.85	24.66	history
2714	2147	Zhengwei Group Holdings Company Limited:O	44.01	67.09	67.09	82.54	history
2715	0235	CSC Holdings Limited (HK):O	43.89	64.15	64.24	83.25	history
2716	0768	UBA INVESTMENTS LIMITED:O	43.84	60.13	60.17	24.77	history
2717	0698	TONGDA GROUP HOLDINGS LIMITED:O	43.84	60.16	60.29	59.02	history
2718	3822	Sam Woo Construction Group Limited:O	43.82	64.71	64.76	28.51	history
2719	1695	S&P International Holding Limited:O	43.65	63.46	63.46	24.97	history
2720	0269	China Resources and Transportation Group Limited:O	43.43	58.42	58.43	97.79	history
2721	8483	Max Sight Group Holdings Limited:O	43.37	63.07	63.08	24.29	history
2722	8179	Palinda Group Holdings Limited:O	43.36	65.19	65.19	69.14	history
2723	0124	Guangdong Land Holdings Limited:O	43.34	60.86	63.73	57.57	history
2724	2665	Seyond Holdings Ltd.:O	43.01	71.58	71.58	61.28	history
2725	8168	Amasse Capital Holdings Limited:O	42.96	64.51	64.51	72.76	history
2726	8646	China Hongguang Holdings Limited:O	42.87	62.79	62.79	37.66	history
2727	9668	CHINA BOHAI BANK CO., LTD.:H	42.82	64.23	64.24	53.41	history
2728	0565	Art Group Holdings Limited (KY):O	42.81	64.26	64.47	64.44	history
2729	0397	Minerva Group Holding Limited:O	42.70	59.79	59.80	94.24	history
2730	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2731	2211	Universal Health International Group Holding Limited:O	42.31	62.90	62.90	71.03	history
2732	1556	Chinney Kin Wing Holdings Limited:O	42.17	64.22	69.82	24.69	history
2733	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.99	62.21	64.27	46.77	history
2734	0637	Lee Kee Holdings Limited:O	41.85	58.81	60.11	27.19	history
2735	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.83	65.84	66.63	46.19	history
2736	1749	Shanshan Brand Management Co., Ltd.:H	41.79	63.39	63.42	99.79	history
2737	2170	Suzhou Basecare Medical Corporation Limited:H	41.74	59.33	59.72	99.96	history
2738	1461	ZHONGTAI FUTURES Company Limited:H	41.46	60.22	60.24	98.25	history
2739	1069	China Health Technology Group Holding Company Limited:O	41.40	64.93	64.93	95.37	history
2740	1115	5100 Xizang Glacier Company Limited:O	41.07	59.45	59.48	85.03	history
2741	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	40.90	58.16	58.16	85.49	history
2742	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.84	59.46	62.64	44.76	history
2743	3382	Tianjin Port Development Holdings Limited:O	40.79	58.81	59.90	25.18	history
2744	0986	Dufu Liquor Group Limited:O	40.76	61.40	61.41	94.02	history
2745	0065	Grand Ocean Advanced Resources Company Limited:O	40.73	60.82	60.82	66.45	history
2746	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2747	1655	OKURA HOLDINGS LIMITED:O	40.60	63.12	63.12	47.21	history
2748	1255	TATA Health International Holdings Limited (KY):O	40.52	66.52	66.52	33.73	history
2749	0475	Central Development Holdings Limited:O	39.87	65.26	65.26	29.52	history
2750	6828	Beijing Gas Blue Sky Holdings Limited:O	39.65	57.47	57.51	33.19	history
2751	3329	BOCOM International Holdings Company Limited:O	39.63	57.38	57.65	26.13	history
2752	0353	Energy International Investments Holdings Limited:O	39.22	57.98	58.34	16.79	history
2753	0500	Frontier Services Group Limited:O	39.10	65.74	65.90	66.88	history
2754	1711	ULFERTS INTERNATIONAL LIMITED:O	38.71	56.40	62.17	24.99	history
2755	2078	PanAsialum Holdings Company Limited:O	38.68	59.16	59.21	24.91	history
2756	0225	Pokfulam Development Company Limited:O	38.47	58.38	59.09	15.82	history
2757	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.46	54.92	65.99	29.18	history
2758	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.16	57.80	57.80	99.84	history
2759	0736	China Properties Investment Holdings Limited:O	37.87	58.06	58.07	85.86	history
2760	1850	Beautiful Life Group Holdings Limited:O	37.53	59.61	59.61	95.32	history
2761	0228	China Energy Development Holdings Limited:O	37.47	59.17	59.19	29.68	history
2762	1265	Tianjin Jinran Public Utilities Company Limited:H	36.92	55.67	56.21	98.77	history
2763	0298	Chuang's China Investments Limited:O	36.59	58.18	64.25	46.61	history
2764	8111	China Technology Industry Group Limited:O	35.45	56.79	56.81	34.06	history