CCASS concentration on 2026-07-02

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.74	99.92	99.92	47.31	history
5	2520	Shanxi Installation Group Co., Ltd.:H	99.70	99.93	99.93	99.99	history
6	2076	KANZHUN LIMITED:A	99.59	99.91	99.91	70.86	history
7	1656	ISDN HOLDINGS LIMITED:O	99.57	99.76	99.76	31.75	history
8	2518	Autohome Inc.:O	99.55	99.81	99.81	56.76	history
9	3660	Qfin Holdings, Inc.:A	99.52	99.73	99.73	80.99	history
10	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
11	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.52	99.84	99.84	100.00	history
12	6657	Baiwang Co., Ltd.:H	99.45	99.77	99.77	100.00	history
13	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.29	99.90	99.90	100.00	history
14	2499	FOLANGSI CO., LTD:H	99.19	99.73	99.73	94.51	history
15	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
16	2391	Tuya Inc.:A	98.94	99.47	99.47	59.66	history
17	2723	Beijing DeepZero Technology Co., Ltd.:H	98.92	99.75	99.75	99.57	history
18	6667	Mega Genomics Limited:O	98.91	99.59	99.59	41.79	history
19	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
20	6966	China Wan Tong Yuan (Holdings) Limited:O	98.73	99.67	99.67	96.35	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.72	99.56	99.56	94.61	history
22	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.64	99.49	99.49	100.00	history
23	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.64	99.80	99.80	91.96	history
24	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.54	99.70	99.70	101.64	history
25	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
26	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.32	99.00	99.00	100.00	history
27	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
28	901	Shenzhen SDMC Technology Co., Ltd.:H	98.04	99.11	99.11	99.97	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.03	99.26	99.26	99.95	history
30	2215	Dexin Services Group Limited:O	98.01	99.69	99.69	85.83	history
31	6816	Prosper Construction Holdings Limited:O	97.96	99.12	99.12	87.01	history
32	2486	Plus Group Holdings Inc.:O	97.94	99.53	99.53	83.84	history
33	2496	Wuhan YZY Biopharma Co., Ltd.:H	97.90	99.82	99.82	100.00	history
34	1392	Shenzhen HQVT Technology Co., Ltd.:H	97.84	98.86	98.86	99.47	history
35	6810	Shanghai Sunmi Technology Co., Ltd:H	97.81	99.10	99.10	100.00	history
36	9633	Nongfu Spring Co., Ltd:H	97.71	99.29	99.29	100.00	history
37	2272	KEYTOP PARKING INC.:H	97.71	99.38	99.38	100.00	history
38	2482	Logory Logistics Technology Co., Ltd.:H	97.69	99.38	99.38	96.24	history
39	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
40	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.62	98.96	98.96	87.51	history
41	1698	Tencent Music Entertainment Group:A	97.61	98.51	98.51	79.67	history
42	2697	Guangdong True Health Medical Tech Dev Co., Ltd.:H	97.57	99.55	99.55	98.83	history
43	3310	Viewtrix Technology Co., Ltd:H	97.56	99.19	99.19	86.40	history
44	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.54	99.08	99.08	100.82	history
45	2097	MIXUE Group:H	97.47	98.41	98.41	100.00	history
46	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.49	99.49	96.53	history
47	0458	TRISTATE HOLDINGS LIMITED:O	97.41	98.74	98.74	92.64	history
48	9857	Linmon Media Limited:O	97.40	99.02	99.02	91.10	history
49	1333	Breton Technology Co., Ltd.:H	97.40	99.10	99.10	100.40	history
50	1318	Mao Geping Cosmetics Co., Ltd.:H	97.38	98.78	98.78	100.00	history
51	1236	SHENZHEN LDROBOT CO., LTD:H	97.35	98.99	98.99	100.00	history
52	2670	Beijing Yunji Technology Co., Ltd.:H	97.28	98.93	98.93	91.50	history
53	9991	Baozun Inc.:A	97.23	98.35	98.35	78.43	history
54	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.22	98.73	98.73	72.72	history
55	9879	Migao Group Holdings Limited:O	97.21	99.55	99.55	99.47	history
56	6872	TenNor Therapeutics (Suzhou) Limited:H	97.17	99.19	99.19	55.72	history
57	6868	Tenfu (Cayman) Holdings Company Limited:O	97.15	99.13	99.13	98.84	history
58	2299	Billion Industrial Holdings Limited:O	97.13	99.26	99.26	35.68	history
59	1597	China Nature Energy Technology Holdings Limited:O	97.13	98.52	98.52	94.78	history
60	0952	Quam Plus International Financial Limited:O	97.12	98.48	98.48	99.97	history
61	1511	UISEE Technologies (Beijing) Co., Ltd.:H	97.10	98.59	98.59	88.94	history
62	0974	China Shun Ke Long Holdings Limited:O	97.04	98.48	98.48	70.24	history
63	2152	Suxin Joyful Life Services Co., Ltd.:H	97.03	99.47	99.47	99.98	history
64	1179	H World Group Limited:O	96.98	99.06	99.06	55.93	history
65	1702	Dongguang Chemical Limited:O	96.94	99.22	99.22	19.31	history
66	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.93	98.40	98.40	100.00	history
67	2655	Guoxia Technology Co., Ltd.:H	96.93	98.61	98.61	98.53	history
68	8657	True Partner Capital Holding Limited:O	96.90	98.96	98.96	67.03	history
69	8668	Ying Hai Group Holdings Company Limited:O	96.81	98.91	98.91	99.99	history
70	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
71	2260	Vanov Holdings Company Limited:O	96.79	99.09	99.09	81.39	history
72	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.78	99.02	99.02	100.00	history
73	1956	Beijing Zhongke WengeAI Science and Technology Co Ltd -H shs:H	96.73	98.71	98.71	100.00	history
74	1768	Busy Ming Group Co., Ltd.:H	96.68	98.68	98.68	88.74	history
75	9913	Chi Kan Holdings Limited:O	96.63	99.72	99.72	99.63	history
76	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.62	98.68	98.68	100.00	history
77	2481	SL Gemini Energy Co., Ltd:H	96.61	98.66	98.66	91.36	history
78	6658	Liuliumei Co., Ltd.:H	96.61	98.87	98.87	100.00	history
79	9999	NetEase, Inc.:O	96.58	98.97	98.97	56.33	history
80	1542	Taizhou Water Group Co., Ltd.:H	96.54	99.19	99.19	99.99	history
81	0383	Tian An Medicare Limited (BM):O	96.48	98.20	98.23	52.46	history
82	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.48	98.12	98.12	2.90	history
83	2385	Readboy Education Holding Company Limited:O	96.47	99.66	99.66	99.27	history
84	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
85	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.34	98.64	98.64	96.68	history
86	0335	UPBEST GROUP LIMITED:O	96.33	98.04	98.05	26.62	history
87	1570	WEIYE HOLDINGS LIMITED:O	96.30	98.66	98.66	83.03	history
88	2652	CF PharmTech, Inc. (CN):H	96.30	98.69	98.69	97.41	history
89	2335	Shaanxi Micot Pharmaceutical Technology Co., Ltd. - B - H Sh:H	96.29	99.17	99.17	93.67	history
90	1204	BoardWare Intelligence Technology Limited:O	96.24	98.50	98.50	85.40	history
91	2490	LC Logistics, Inc.:O	96.11	98.86	98.86	48.76	history
92	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.09	98.34	98.34	99.89	history
93	3798	Homeland Interactive Technology Ltd.:O	96.09	98.50	98.50	93.90	history
94	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.08	99.80	99.80	87.40	history
95	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.08	97.80	97.80	99.49	history
96	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.11	98.11	99.57	history
97	6106	Shanghai Seer Intelligent Technology Co., Ltd.:H	95.96	97.80	97.80	100.00	history
98	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.93	97.50	97.50	81.99	history
99	2409	Seacon Shipping Group Holdings Limited:O	95.91	98.76	98.76	27.05	history
100	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
101	2892	MILLION CITIES HOLDINGS LIMITED:O	95.90	98.94	98.94	24.99	history
102	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.88	98.61	98.61	95.15	history
103	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.81	97.84	97.84	100.00	history
104	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
105	1657	SG Group Holdings Limited:O	95.75	97.79	97.79	82.11	history
106	1463	C-Link Squared Limited:O	95.70	98.85	98.85	83.50	history
107	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	95.61	99.26	99.26	100.00	history
108	2157	Lepu Biopharma Co., Ltd.:H	95.57	98.97	98.97	100.00	history
109	1851	China Gingko Education Group Company Limited:O	95.52	98.35	98.35	93.79	history
110	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.37	97.42	97.42	59.46	history
111	3355	FS.COM Limited:H	95.37	98.02	98.02	100.00	history
112	1321	China New City Group Limited:O	95.33	98.66	98.66	99.46	history
113	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.65	97.65	100.00	history
114	1609	Star Sports Medicine Co., Ltd.:H	95.30	98.84	98.84	86.42	history
115	6675	SENASIC Electronics Technology Co., Ltd.:H	95.25	98.03	98.03	94.47	history
116	1476	Financial Street Securities Co., Limited:H	95.23	97.22	97.22	99.99	history
117	9678	Unisound AI Technology Co., Ltd.:H	95.23	97.98	97.98	100.00	history
118	1757	Global Chinese Business Club:O	95.21	98.47	98.47	99.74	history
119	1785	Chengdu Expressway Co., Ltd.:H	95.21	97.70	97.70	99.98	history
120	3639	Yida China Holdings Limited:O	95.20	98.04	98.04	88.00	history
121	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.19	97.09	97.10	97.91	history
122	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.19	97.75	97.75	97.95	history
123	2410	TYK Medicines, Inc:H	95.16	97.60	97.60	100.00	history
124	2617	TransThera Sciences (Nanjing), Inc.:H	95.10	97.89	97.89	100.00	history
125	800	WeRide Inc.:A	95.08	98.19	98.19	77.93	history
126	2507	Cirrus Aircraft Limited:O	95.06	97.39	97.39	100.00	history
127	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.05	98.83	98.83	88.09	history
128	2573	Newtrend Group Holding Co., Ltd.:H	95.03	97.24	97.24	99.52	history
129	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.02	96.27	96.28	91.75	history
130	0859	Zhongchang International Holdings Group Limited:O	95.01	97.36	97.36	99.98	history
131	8023	KWONG MAN KEE GROUP LIMITED:O	95.00	97.54	97.54	37.09	history
132	1280	China Qidian Guofeng Holdings Limited:O	94.98	97.93	97.93	87.38	history
133	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.98	98.14	98.14	94.13	history
134	1384	Deepexi Technology Co., Ltd.:H	94.93	97.43	97.43	70.68	history
135	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.03	99.03	81.08	history
136	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.89	97.28	97.28	100.00	history
137	1407	JY GAS LIMITED:O	94.89	97.43	97.43	99.25	history
138	2232	Crystal International Group Limited:O	94.88	97.63	97.67	42.32	history
139	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
140	3317	Shenzhen Xunce Technology Co., Ltd.:H	94.79	97.98	97.98	77.92	history
141	6890	KangLi International Holdings Limited:O	94.77	98.13	98.13	100.00	history
142	2650	Shanghai Zhida Technology Development Co., Ltd.:H	94.77	97.85	97.85	106.40	history
143	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.77	97.00	97.00	98.82	history
144	0411	LAM SOON (HONG KONG) LIMITED:O	94.75	98.09	98.10	96.90	history
145	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.75	97.17	97.17	41.98	history
146	1557	K. H. Group Holdings Limited:O	94.74	97.66	97.66	99.98	history
147	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.40	97.40	25.62	history
148	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.71	99.06	99.06	100.00	history
149	0691	China Shanshui Cement Group Limited:O	94.69	96.79	96.79	44.24	history
150	1820	Pacific Millennium Packaging Group Corporation:O	94.68	99.85	99.85	35.39	history
151	3998	Bosideng International Holdings Limited:O	94.64	98.21	98.21	99.85	history
152	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.64	97.66	97.66	100.00	history
153	9878	HUITONGDA NETWORK CO., LTD.:H	94.63	96.94	96.94	100.26	history
154	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.63	97.32	97.32	100.00	history
155	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.62	99.24	99.24	100.00	history
156	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	94.55	97.27	97.27	100.45	history
157	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.53	96.63	96.63	74.24	history
158	9973	CHERY AUTOMOBILE CO., LTD:H	94.52	97.37	97.37	100.00	history
159	0108	GR Life Style Company Limited:O	94.49	97.59	97.59	87.73	history
160	0177	Jiangsu Expressway Company Limited:H	94.48	96.47	96.48	99.66	history
161	2570	Shanghai REFIRE Group Limited:H	94.43	98.47	98.47	98.59	history
162	0377	China Huajun Group Limited:O	94.39	96.74	96.74	71.83	history
163	0093	Zero Fintech Group Limited (BM):O	94.38	98.29	98.29	15.01	history
164	1191	Crealights Technology Co., Ltd.:H	94.35	97.35	97.35	100.00	history
165	1913	PRADA S.P.A.:O	94.31	98.95	98.95	20.02	history
166	1283	Accel Group Holdings Limited:O	94.31	97.97	97.97	93.17	history
167	3881	CiDi Inc.:H	94.29	97.81	97.81	70.30	history
168	0144	China Merchants Port Holdings Company Limited:O	94.28	97.02	97.02	99.68	history
169	0220	Uni-President China Holdings Ltd.:O	94.28	99.05	99.05	99.98	history
170	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.27	97.39	97.39	100.00	history
171	6113	BitStrat Holdings Limited (KY):O	94.26	96.74	96.74	80.24	history
172	1475	NISSIN FOODS COMPANY LIMITED:O	94.25	98.59	98.59	98.79	history
173	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	94.22	97.15	97.15	86.97	history
174	2420	Zibuyu Group Limited:O	94.21	99.38	99.38	98.90	history
175	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	94.16	97.36	97.36	67.61	history
176	1208	MMG Limited (HK):O	94.15	97.41	97.41	99.99	history
177	2418	DEEWIN TIANXIA CO., LTD:H	94.14	98.39	98.39	105.54	history
178	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	94.13	97.52	97.52	100.00	history
179	2017	Chanhigh Holdings Limited:O	94.11	96.46	96.46	92.87	history
180	2361	Sinohealth Technology Holdings Limited:O	94.10	99.20	99.20	85.06	history
181	9688	Zai Lab Limited:O	94.09	96.82	96.82	91.95	history
182	1576	Qilu Expressway Company Limited:H	94.07	98.51	98.51	69.87	history
183	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.02	98.27	98.27	87.74	history
184	2675	Shenzhen Edge Medical Co., Ltd.:H	94.01	96.85	96.85	80.84	history
185	600	Axera Semiconductor Co., Ltd.:H	93.97	96.91	96.91	100.00	history
186	0804	Pinestone Capital Limited:O	93.96	96.16	96.16	94.41	history
187	6049	POLY PROPERTY SERVICES CO., LTD.:H	93.94	97.58	97.58	99.99	history
188	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.93	97.34	97.34	91.63	history
189	2153	Tat Hong Equipment Service Co., Ltd.:O	93.88	98.21	98.21	73.75	history
190	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	93.86	97.69	97.69	100.00	history
191	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	93.80	96.84	96.84	98.79	history
192	8495	1957 & Co. (Hospitality) Limited:O	93.79	97.17	97.17	91.83	history
193	6058	China Industrial Securities International Financial Group Limited:O	93.77	97.26	97.26	98.07	history
194	2630	Vigonvita Life Sciences Co., Ltd.:H	93.71	98.52	98.52	94.90	history
195	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.69	97.54	97.54	100.00	history
196	6808	SUN ART RETAIL GROUP LIMITED:O	93.68	96.36	96.36	50.67	history
197	6959	Changjiu Holdings Limited:O	93.67	97.62	97.62	96.28	history
198	2726	Epiworld International Co., Ltd.:H	93.65	96.90	96.90	74.99	history
199	6600	OneRobotics (Shenzhen) Co., Ltd.:H	93.59	96.72	96.72	89.49	history
200	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	93.59	96.13	96.13	96.53	history
201	8100	Famous Tech International Holdings Limited:O	93.57	95.84	95.92	94.01	history
202	6163	Gemilang International Limited:O	93.56	97.17	97.17	99.96	history
203	3848	Haosen Fintech Group Limited:O	93.56	98.07	98.07	86.17	history
204	6915	Jiangxi Institute of Biological Products Inc.:H	93.48	96.86	96.86	100.00	history
205	0413	South China Holdings Company Limited:O	93.45	96.03	96.04	29.76	history
206	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.43	97.62	97.62	100.00	history
207	1112	Health and Happiness (H&H) International Holdings Limited:O	93.39	97.82	97.82	99.97	history
208	1425	Justin Allen Holdings Limited:O	93.39	97.33	97.34	96.79	history
209	2039	China International Marine Containers (Group) Co., Ltd.:H	93.36	98.70	98.70	102.66	history
210	2881	Wuhan Youji Holdings Limited:O	93.35	97.78	97.78	87.37	history
211	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.33	96.23	96.23	94.06	history
212	1308	SITC International Holdings Company Limited:O	93.31	98.36	98.36	83.39	history
213	1271	Grand Ming Group Holdings Limited:O	93.25	96.63	96.63	83.52	history
214	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.24	98.06	98.06	100.03	history
215	2390	Zhihu Inc.:A	93.20	96.86	96.86	38.45	history
216	2880	Liaoning Port Co., Ltd.:H	93.19	95.95	95.95	99.72	history
217	2268	WuXi XDC Cayman Inc.:O	93.19	97.79	97.79	52.06	history
218	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	93.19	98.37	98.37	92.63	history
219	1667	Dimmi Life Holdings Limited:O	93.18	96.67	96.67	55.13	history
220	1088	China Shenhua Energy Company Limited:H	93.11	95.98	95.99	99.80	history
221	9893	Pizu Group Holdings Limited:O	93.09	97.16	97.16	91.74	history
222	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.07	98.29	98.29	99.99	history
223	0373	ALLIED GROUP LIMITED (HK):O	93.06	95.96	96.06	55.67	history
224	2181	Mabpharm Limited:O	93.06	97.42	97.42	95.95	history
225	0685	Media Chinese International Limited (BM):O	93.05	96.19	96.19	19.39	history
226	3952	Zhejiang Laifual Drive Co., Ltd.:H	93.00	95.93	95.93	84.85	history
227	2128	China Lesso Group Holdings Limited:O	92.97	96.93	96.93	99.98	history
228	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.95	97.47	97.47	97.71	history
229	1402	i-Control Holdings Limited:O	92.87	95.38	95.38	94.99	history
230	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.80	95.56	95.56	99.84	history
231	6182	Twintek Investment Holdings Limited:O	92.75	95.28	95.28	100.00	history
232	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.75	97.76	97.76	97.36	history
233	1073	Da Yu Financial Holdings Limited:O	92.72	95.74	95.74	88.93	history
234	6093	Hevol Services Group Co. Limited:O	92.68	96.79	96.79	87.76	history
235	2423	KE Holdings Inc.:A	92.68	98.53	98.53	58.54	history
236	2545	Zhonggan Communication (Group) Holdings Limited:O	92.68	95.73	95.73	77.45	history
237	6980	Bama Tea Co., Ltd.:H	92.66	96.16	96.16	100.00	history
238	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.64	94.94	94.94	95.96	history
239	1843	Snack Empire Holdings Limited:O	92.64	94.98	94.98	99.98	history
240	1854	China Wantian Holdings Limited:O	92.63	96.97	96.97	81.21	history
241	6160	BeOne Medicine Ltd.:O	92.63	98.34	98.34	42.19	history
242	1935	JH Educational Technology INC.:O	92.58	97.22	97.22	25.18	history
243	0151	Want Want China Holdings Limited:O	92.54	97.94	97.94	39.06	history
244	1285	Jiashili Group Limited:O	92.52	95.64	95.64	99.96	history
245	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.45	99.32	99.32	91.07	history
246	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.43	98.42	98.42	55.50	history
247	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	92.42	98.01	98.01	98.79	history
248	2023	China Ludao Technology Company Limited:O	92.41	95.90	95.90	99.98	history
249	6132	HJ Science Co., Ltd.:H	92.41	96.78	96.78	100.00	history
250	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.36	98.36	99.98	history
251	9987	Yum China Holdings, Inc.:O	92.36	98.55	98.55	41.04	history
252	6190	Bank of Jiujiang Co., Ltd.:H	92.33	99.62	99.62	84.86	history
253	6181	Laopu Gold Co., Ltd.:H	92.29	95.59	95.59	100.00	history
254	6193	Tailam Tech Construction Holdings Limited:O	92.28	96.55	96.55	99.99	history
255	0522	ASMPT Limited:O	92.23	96.33	96.34	99.72	history
256	1547	IBI Group Holdings Limited (KY):O	92.23	95.52	95.54	99.99	history
257	6117	RIZHAO PORT JURONG CO., LTD.:H	92.21	96.26	96.26	56.10	history
258	0244	SINCERE COMPANY, LIMITED (THE):O	92.16	95.14	95.17	96.92	history
259	1361	361 Degrees International Limited:O	92.15	97.06	97.06	99.97	history
260	2367	Giant Biogene Holding Co., Ltd:O	92.13	96.55	96.55	100.00	history
261	1652	Fusen Pharmaceutical Company Limited:O	92.07	95.90	95.90	75.62	history
262	8148	Wuxi Life International Holdings Group Limited:O	92.04	95.88	95.88	95.32	history
263	1910	Samsonite Group S.A.:O	92.03	97.18	97.18	95.80	history
264	1837	Natural Food International Holding Limited:O	92.02	96.43	96.43	99.96	history
265	2177	UNQ HOLDINGS LIMITED:O	92.01	96.45	96.45	60.09	history
266	6960	Shuangdeng Group Co., Ltd.:H	92.00	94.90	94.90	100.00	history
267	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
268	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	91.98	97.91	97.91	99.52	history
269	3860	EPS Creative Health Technology Group Limited (KY):O	91.93	95.67	95.67	99.99	history
270	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	91.91	98.72	98.72	100.00	history
271	3668	YANCOAL AUSTRALIA LTD:O	91.88	96.27	96.27	12.47	history
272	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.87	96.85	97.56	46.24	history
273	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	91.87	97.04	97.04	56.98	history
274	0924	Khoon Group Limited:O	91.85	97.70	97.71	95.70	history
275	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
276	2672	Baige Online Digital Technology Co., Ltd.:H	91.82	99.04	99.04	99.53	history
277	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
278	0718	Tai United Holdings Limited:O	91.74	94.85	94.85	99.98	history
279	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
280	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.86	95.87	87.54	history
281	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.68	96.31	96.31	94.44	history
282	0251	S E A HOLDINGS LIMITED:O	91.67	98.40	98.40	84.47	history
283	1164	CGN Mining Company Limited:O	91.67	95.21	95.21	99.99	history
284	2381	SMC Electric Limited:O	91.67	94.19	94.19	99.97	history
285	6993	Blue Moon Group Holdings Limited:O	91.64	94.80	94.80	41.31	history
286	2551	APT Electronics Co., Ltd.:H	91.62	95.28	95.28	79.35	history
287	8521	WebX International Holdings Company Limited:O	91.60	95.05	95.05	68.16	history
288	1586	China Leon Inspection Holding Limited:O	91.55	96.57	96.57	96.61	history
289	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	91.49	97.09	97.09	66.58	history
290	2199	Regina Miracle International (Holdings) Limited:O	91.45	96.50	96.50	99.99	history
291	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.43	97.18	97.18	99.72	history
292	2165	Ling Yue Services Group Limited:O	91.41	95.88	95.88	40.54	history
293	0174	Gemini Investments (Holdings) Limited:O	91.40	95.95	95.96	77.04	history
294	1626	Jia Yao Holdings Limited:O	91.39	95.55	95.55	89.69	history
295	0666	REPT BATTERO Energy Co., Ltd.:H	91.39	97.48	97.48	100.00	history
296	2313	Shenzhou International Group Holdings Limited:O	91.35	96.60	96.60	54.22	history
297	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.27	94.69	94.69	100.00	history
298	2609	Bayzed Health Group Inc:O	91.24	98.05	98.05	100.00	history
299	8509	Wine's Link International Holdings Limited:O	91.21	95.36	95.36	98.70	history
300	3880	Medtide Inc.:H	91.21	96.88	96.88	57.99	history
301	2011	Gilston Group Limited:O	91.18	96.76	96.76	97.07	history
302	9961	TRIP.COM GROUP LIMITED:O	91.18	96.16	96.16	84.83	history
303	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.16	94.27	94.61	99.57	history
304	2169	Canggang Railway Limited:O	91.16	97.30	97.30	86.80	history
305	0288	WH Group Limited (KY):O	91.15	97.14	97.14	63.07	history
306	8377	Harbour Equine Holdings Limited (KY):O	91.15	96.06	96.06	92.51	history
307	2033	Time Watch Investments Limited:O	91.08	95.82	96.03	99.96	history
308	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.07	95.39	95.39	81.17	history
309	1513	Livzon Pharmaceutical Group Inc.:H	91.06	96.54	96.55	99.92	history
310	1571	Xin Point Holdings Limited:O	91.02	95.76	95.77	99.78	history
311	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
312	2231	JY Grandmark Holdings Limited:O	91.01	95.38	95.38	99.61	history
313	6715	Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd.:H	90.98	95.07	95.07	100.00	history
314	1890	China Kepei Education Group Limited:O	90.97	96.12	96.12	99.95	history
315	8540	Victory Securities (Holdings) Company Limited:O	90.94	94.88	94.88	42.88	history
316	1947	Meihao Medical Group Co., Ltd:O	90.92	97.25	97.25	85.98	history
317	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	90.88	96.53	96.53	104.90	history
318	2788	Chuangxin Industries Holdings Limited:O	90.88	96.70	96.70	100.00	history
319	2688	ENN Energy Holdings Limited:O	90.87	96.98	96.98	99.64	history
320	1199	COSCO SHIPPING Ports Limited:O	90.86	94.75	95.40	59.83	history
321	8403	Defeng Solife Holdings Limited:O	90.85	95.80	95.80	98.22	history
322	1345	Shanghai Pioneer Holding Ltd:O	90.84	98.02	98.02	99.98	history
323	8313	ZACD GROUP LTD.:O	90.83	94.93	94.93	99.02	history
324	8098	CL Group (Holdings) Limited:O	90.82	94.28	94.28	25.50	history
325	9888	Baidu, Inc.:A	90.80	95.61	95.61	96.81	history
326	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.80	97.24	97.24	93.16	history
327	2432	SHENZHEN DOBOT CORP LTD:H	90.78	95.75	95.75	100.00	history
328	1827	Miricor Enterprises Holdings Limited:O	90.76	96.49	96.49	99.99	history
329	2509	Qyuns Therapeutics Co., Ltd.:H	90.75	94.83	94.83	101.59	history
330	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
331	3616	Ever Reach Group (Holdings) Company Limited:O	90.72	98.13	98.13	24.99	history
332	2209	YesAsia Holdings Limited:O	90.70	97.24	97.24	84.38	history
333	1299	AIA Group Limited:O	90.68	96.58	96.58	99.82	history
334	6036	Apex Ace Holding Limited:O	90.68	96.34	96.34	65.52	history
335	1788	Guotai Junan International Holdings Limited:O	90.64	94.96	94.96	99.98	history
336	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	90.62	94.93	94.95	93.85	history
337	1310	HKBN Ltd.:O	90.61	95.06	95.06	99.92	history
338	3306	JNBY Design Limited:O	90.60	96.53	96.54	99.98	history
339	6929	OrbusNeich Medical Group Holdings Limited:O	90.60	95.81	95.81	99.17	history
340	9887	Nanjing Leads Biolabs Co., Ltd.:H	90.60	96.60	96.60	80.61	history
341	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
342	1449	Leader Education Limited (KY):O	90.59	94.60	94.60	99.25	history
343	1243	WANG ON PROPERTIES LIMITED:O	90.58	93.92	93.93	99.99	history
344	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	90.55	96.75	96.75	80.79	history
345	0150	Hypebeast Limited:O	90.53	95.34	95.37	99.61	history
346	8050	City Coolxuan Company Limited:O	90.50	93.53	93.53	91.84	history
347	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.50	97.72	97.72	94.05	history
348	1013	Wai Chun Group Holdings Limited:O	90.48	95.46	95.46	99.84	history
349	9638	FERRETTI S.P.A.:O	90.48	97.05	97.05	1.75	history
350	0687	Tysan Holdings Limited:O	90.47	96.37	96.38	99.91	history
351	2457	Buyang International Holding Inc:O	90.46	94.71	94.71	25.00	history
352	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.41	94.09	94.09	99.43	history
353	0636	KLN Logistics Group Limited (BM):O	90.41	96.04	96.05	70.48	history
354	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.40	95.55	95.57	99.73	history
355	1046	Universe Entertainment and Culture Group Company Limited:O	90.39	94.66	94.66	99.72	history
356	0756	Summi (Group) Holdings Limited:O	90.38	94.36	94.36	88.62	history
357	0582	Shin Hwa World Limited:O	90.30	94.63	94.63	79.06	history
358	0546	Fufeng Group Limited:O	90.29	97.70	97.71	99.91	history
359	1608	VPower Group International Holdings Limited:O	90.29	95.64	95.65	96.02	history
360	8489	Grand Power Logistics Group Limited:O	90.29	94.41	94.41	100.00	history
361	2588	BOC AVIATION LIMITED:O	90.27	96.71	96.72	29.58	history
362	0063	China Asia Valley Group Limited:O	90.26	94.58	94.58	71.02	history
363	2279	Yonghe Medical Group Co., Ltd.:O	90.26	95.37	95.37	99.15	history
364	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.23	94.71	94.71	99.50	history
365	1397	Baguio Green Group Limited:O	90.20	94.21	94.49	99.84	history
366	0834	China Kangda Food Company Limited:O	90.19	94.80	94.81	96.49	history
367	2285	CHERVON HOLDINGS LIMITED:O	90.15	99.13	99.13	80.74	history
368	1756	China Science and Education Industry Group Limited (KY):O	90.15	94.90	94.90	100.00	history
369	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.15	93.22	93.24	99.90	history
370	2451	Luyuan Group Holding (Cayman) Limited:O	90.15	97.04	97.04	63.50	history
371	8610	BBSB International Limited:O	90.14	93.86	93.86	25.00	history
372	0573	Tao Heung Holdings Limited:O	90.12	94.11	94.15	89.36	history
373	9698	GDS Holdings Limited (KY):A	90.12	97.16	97.16	64.21	history
374	1427	China Tianbao Group Development Company Limited:O	90.12	97.38	97.38	60.89	history
375	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.12	96.94	96.94	100.00	history
376	1008	Litu Holdings Limited (KY):O	90.11	94.88	94.88	95.33	history
377	1853	Jilin Province Chuncheng Heating Company Limited:H	90.11	95.77	95.77	99.98	history
378	0948	Alpha Professional Holdings Limited:O	90.08	93.93	93.93	86.23	history
379	2225	Jinhai Medical Technology Limited:O	90.07	93.84	93.84	83.67	history
380	2057	ZTO Express (Cayman) Inc.:A	90.06	98.07	98.07	51.48	history
381	2595	GenFleet Therapeutics (Shanghai) Inc.:H	90.04	97.23	97.23	70.03	history
382	2643	CaoCao Inc.:O	90.01	96.30	96.30	100.47	history
383	0083	SINO LAND COMPANY LIMITED:O	90.00	96.05	96.06	55.91	history
384	2086	Leadway Technology Investment Group Limited:O	90.00	94.25	94.26	99.65	history
385	0848	Maoye International Holdings Limited:O	89.99	93.44	93.45	99.98	history
386	8281	China Golden Classic Group Limited:O	89.96	95.46	95.46	21.63	history
387	1099	SINOPHARM GROUP CO. LTD.:H	89.94	95.19	95.19	99.91	history
388	2166	Smart-Core Holdings Limited:O	89.94	96.81	96.81	65.55	history
389	9866	NIO Inc.:A	89.94	94.72	94.72	40.93	history
390	3816	KFM Kingdom Holdings Limited:O	89.93	93.23	93.23	99.99	history
391	2886	Binhai Investment Company Limited:O	89.90	93.61	93.61	96.15	history
392	6979	ZJLD Group Inc:O	89.90	98.52	98.52	95.51	history
393	2602	Onewo Inc.:H	89.87	97.60	97.60	101.27	history
394	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
395	1795	Yadong Group Holdings Limited:O	89.83	94.94	94.94	97.76	history
396	0854	Willas-Array Electronics (Holdings) Limited:O	89.82	95.03	95.03	20.93	history
397	1948	UJU HOLDING LIMITED:O	89.81	94.87	94.87	78.36	history
398	0167	IDT INTERNATIONAL LIMITED:O	89.78	95.13	95.13	82.82	history
399	3808	SINOTRUK (HONG KONG) LIMITED:O	89.78	95.90	95.90	28.81	history
400	6110	Topsports International Holdings Limited:O	89.75	97.98	97.98	76.73	history
401	2442	Easy Smart Group Holdings Limited:O	89.75	96.43	96.43	68.20	history
402	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.75	96.27	96.27	100.99	history
403	2376	Lushang Life Services Co., Ltd.:H	89.73	95.76	95.76	100.00	history
404	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.72	94.19	94.22	94.59	history
405	1767	TS WONDERS HOLDING LIMITED:O	89.72	93.87	93.87	99.62	history
406	9916	Xingye Wulian Service Group Co. Ltd.:O	89.70	94.39	94.39	99.98	history
407	8201	PPS International (Holdings) Limited:O	89.63	92.74	92.80	97.32	history
408	1952	Everest Medicines Limited:O	89.59	95.07	95.07	99.91	history
409	2167	TI Cloud Inc.:O	89.59	93.92	93.92	61.54	history
410	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	89.56	96.76	96.76	82.82	history
411	1415	Cowell e Holdings Inc.:O	89.53	96.48	96.48	100.03	history
412	1351	Bright Future Technology Holdings Limited:O	89.52	93.56	93.56	86.11	history
413	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	89.52	95.56	95.56	81.46	history
414	9676	Shiyue Daotian Group Co., Ltd.:H	89.51	96.18	96.18	101.08	history
415	1651	Precision Tsugami (China) Corporation Limited:O	89.50	94.78	94.78	99.99	history
416	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.49	94.00	94.06	26.78	history
417	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.46	94.45	94.54	70.71	history
418	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
419	1747	Home Control International Limited:O	89.44	94.37	94.37	92.99	history
420	9639	Wing Lee Development Construction Holdings Limited:O	89.44	95.50	95.50	100.00	history
421	8448	Universe Printshop Holdings Limited:O	89.42	94.54	94.54	99.95	history
422	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.40	95.17	95.17	99.24	history
423	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
424	0387	LEEPORT (HOLDINGS) LIMITED:O	89.36	93.31	93.35	93.63	history
425	9858	China Youran Dairy Group Limited:O	89.36	97.35	97.35	63.93	history
426	0004	Wharf (Holdings) Limited (The):O	89.32	95.56	95.58	53.62	history
427	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.31	94.39	94.42	68.90	history
428	8310	Yancheng Port International Co., Limited:O	89.28	95.17	95.17	93.06	history
429	2633	Jacobson Pharma Corporation Limited:O	89.24	94.56	94.57	98.55	history
430	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.19	94.23	94.23	48.98	history
431	2738	Huajin International Holdings Limited:O	89.16	94.75	94.75	93.73	history
432	9929	SEM Holdings Limited (KY):O	89.16	93.59	93.59	91.25	history
433	1693	BGMC International Limited:O	89.15	93.27	93.27	33.85	history
434	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.08	93.14	93.16	96.78	history
435	2680	Innovax Holdings Limited:O	89.08	93.29	93.30	100.00	history
436	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.07	99.04	99.04	21.39	history
437	6818	China Everbright Bank Company Limited:H	89.07	95.18	95.18	41.32	history
438	9868	XPeng Inc.:A	89.07	93.93	93.93	89.28	history
439	1142	E&P Global Holdings Limited:O	89.06	94.45	94.45	72.13	history
440	2310	Times Universal Group Holdings Limited:O	89.05	93.81	93.81	99.99	history
441	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.02	95.78	95.78	99.90	history
442	2610	Nanshan Aluminium International Holdings Limited:O	89.00	94.96	94.96	57.04	history
443	2436	LX Technology Group Limited:O	88.95	97.83	97.83	75.82	history
444	2565	PegBio Co., Ltd.:H	88.95	98.05	98.05	78.11	history
445	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.93	93.78	93.78	85.65	history
446	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
447	9898	Weibo Corporation:A	88.92	93.17	93.17	39.55	history
448	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.91	94.64	94.64	100.00	history
449	1620	Cinese International Group Holdings Limited (KY):O	88.90	93.53	93.53	97.10	history
450	6805	Kimou Environmental Holding Limited (KY):O	88.90	98.50	98.50	41.10	history
451	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.90	94.17	94.17	100.00	history
452	2512	Cloud Factory Technology Holdings Limited:O	88.90	94.48	94.48	91.09	history
453	1526	Rici Healthcare Holdings Limited:O	88.89	96.75	96.75	89.29	history
454	2400	XD Inc.:O	88.89	97.37	97.37	99.55	history
455	2536	Palasino Holdings Limited:O	88.88	94.93	94.93	97.45	history
456	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.84	94.58	94.58	95.47	history
457	8510	Top Standard Corporation:O	88.84	94.28	94.28	81.78	history
458	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.82	93.49	93.51	83.87	history
459	1316	Nexteer Automotive Group Limited:O	88.82	95.96	95.96	100.00	history
460	1726	HKE Holdings Limited:O	88.82	93.15	93.15	99.91	history
461	0311	LUEN THAI HOLDINGS LIMITED:O	88.80	95.09	95.12	34.68	history
462	1660	Seven Elements Investment Holdings Limited:O	88.80	94.93	94.93	86.57	history
463	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
464	0936	Kaisa Capital Investment Holdings Limited:O	88.78	93.66	93.67	90.49	history
465	2571	Beijing Saimo Technology Co., Ltd.:H	88.77	97.56	97.56	99.26	history
466	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.74	95.67	95.67	99.85	history
467	9618	JD.com, Inc.:A	88.71	93.91	93.91	96.87	history
468	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.69	96.45	96.45	99.30	history
469	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.69	99.48	99.48	63.49	history
470	2125	Strawbear Entertainment Group:O	88.68	92.76	92.76	84.06	history
471	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.67	93.50	93.51	98.99	history
472	8031	ETS Group Limited (KY):O	88.67	93.46	93.48	81.43	history
473	1235	Travel Expert (Asia) Enterprises Limited:O	88.65	94.23	94.23	97.81	history
474	8239	Capital Finance Holdings Limited:O	88.62	96.80	96.80	94.58	history
475	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
476	1629	Champion Alliance International Holdings Limited:O	88.57	92.94	92.94	91.55	history
477	6886	Huatai Securities Co., Ltd.:H	88.54	92.75	92.75	99.85	history
478	2370	Redco Healthy Living Company Limited:O	88.54	93.84	93.84	100.00	history
479	1929	Chow Tai Fook Jewellery Group Limited:O	88.53	94.87	94.87	17.95	history
480	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.49	94.27	94.28	97.28	history
481	3348	China PengFei Group Limited:O	88.49	95.12	95.12	24.99	history
482	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.49	94.77	94.77	100.00	history
483	1682	Hang Pin Living Technology Company Limited:O	88.45	94.42	94.42	190.43	history
484	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
485	2720	Ridge Outdoor International Limited:O	88.45	96.41	96.41	22.00	history
486	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.42	92.89	92.89	97.78	history
487	0598	SINOTRANS LIMITED:H	88.40	95.01	95.02	98.14	history
488	1758	Bojun Education Company Limited:O	88.39	93.32	93.33	76.78	history
489	1898	China Coal Energy Company Limited:H	88.35	95.08	95.08	99.71	history
490	0613	Planetree International Development Limited:O	88.34	94.75	94.76	99.61	history
491	1084	Green Fresh Biotechnology Company Limited (KY):O	88.32	95.05	95.05	86.57	history
492	0784	Ling Yui Holdings Limited:O	88.31	91.82	91.82	99.99	history
493	6690	Haier Smart Home Co., Ltd.:H	88.31	94.85	94.85	81.04	history
494	8277	Steed Oriental (Holdings) Company Limited:O	88.30	93.12	93.12	99.84	history
495	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.27	93.00	93.01	89.42	history
496	2293	Bamboos Health Care Holdings Limited:O	88.24	94.28	94.28	99.96	history
497	8070	Keen Ocean International Holding Limited:O	88.24	92.52	92.52	27.39	history
498	2192	Medlive Technology Co., Ltd.:O	88.24	98.45	98.45	100.00	history
499	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.23	94.53	94.53	97.19	history
500	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.23	95.87	95.87	99.97	history
501	2405	Powerwin Tech Group Limited:O	88.22	93.36	93.36	90.62	history
502	1585	Yadea Group Holdings Ltd.:O	88.16	93.92	93.92	35.57	history
503	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	88.16	97.54	97.54	100.00	history
504	3692	Hansoh Pharmaceutical Group Company Limited:O	88.13	96.87	96.87	21.38	history
505	8645	Byte Metaverse Holdings Limited:O	88.13	94.36	94.36	100.00	history
506	9993	Radiance Holdings (Group) Company Limited:O	88.13	95.71	95.71	12.75	history
507	8317	Finet Group Limited:O	88.08	95.67	95.67	71.41	history
508	1846	EuroEyes International Eye Clinic Limited:O	88.05	94.18	94.18	98.95	history
509	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	88.03	93.49	93.57	63.37	history
510	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
511	1109	CHINA RESOURCES LAND LIMITED:O	87.99	96.35	96.35	44.67	history
512	1996	Redsun Properties Group Limited:O	87.99	95.82	95.82	97.69	history
513	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
514	2290	Lung Fung Group Holdings Limited:O	87.98	93.78	93.78	100.00	history
515	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.28	93.29	86.65	history
516	1153	Jiayuan Services Holdings Limited:O	87.91	94.11	94.11	99.97	history
517	2678	Texhong International Group Limited:O	87.90	93.53	94.25	100.10	history
518	0998	China CITIC Bank Corporation Limited:H	87.89	94.49	94.50	79.65	history
519	2415	MedSci Healthcare Holdings Limited:O	87.84	94.76	94.76	70.70	history
520	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	87.82	93.33	93.33	100.00	history
521	0245	China Vered Financial Holding Corporation Limited:O	87.80	93.22	93.22	80.77	history
522	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.78	93.56	93.56	88.04	history
523	0789	Artini Holdings Limited:O	87.77	92.12	92.12	88.91	history
524	0202	EverChina Int'l Holdings Company Limited:O	87.74	92.56	92.56	58.83	history
525	0467	United Energy Group Limited:O	87.74	96.89	96.89	69.82	history
526	1983	LUZHOU BANK CO., LTD.:H	87.73	99.72	99.72	99.98	history
527	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.74	93.77	98.58	history
528	1817	Mulsanne Group Holding Limited:O	87.70	98.29	98.29	71.52	history
529	1960	TBK & Sons Holdings Limited:O	87.70	92.89	92.89	36.20	history
530	2337	United Strength Power Holdings Limited:O	87.67	95.57	95.57	99.35	history
531	2383	TOM GROUP LIMITED:O	87.65	93.07	93.09	36.30	history
532	1530	3SBio Inc.:O	87.65	96.05	96.05	99.09	history
533	8392	Satu Holdings Limited (KY):O	87.65	93.80	93.80	99.91	history
534	2396	B&K Corporation Limited:H	87.65	92.00	92.00	100.00	history
535	9995	RemeGen Co., Ltd.:H	87.64	93.35	93.35	99.99	history
536	2338	WEICHAI POWER CO., LTD.:H	87.61	96.00	96.01	99.79	history
537	2113	Century Group International Holdings Limited:O	87.61	93.21	93.21	99.60	history
538	1368	Xtep International Holdings Limited:O	87.59	95.31	95.31	100.29	history
539	2331	LI NING COMPANY LIMITED:O	87.53	94.41	94.41	99.98	history
540	0956	China Suntien Green Energy Corporation Limited:H	87.53	91.56	91.56	85.56	history
541	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	87.51	94.12	94.12	100.00	history
542	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.50	94.32	94.32	80.31	history
543	1245	NIRAKU GC HOLDINGS, INC.:O	87.50	91.43	91.51	30.96	history
544	0212	NANYANG HOLDINGS LIMITED:O	87.49	92.84	93.47	82.53	history
545	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.48	95.91	95.91	51.91	history
546	2038	FIH Mobile Limited:O	87.48	96.40	96.40	100.11	history
547	1630	Kin Shing Holdings Limited:O	87.48	90.75	90.76	99.99	history
548	0072	Meta Media Holdings Limited:O	87.45	92.82	92.82	73.49	history
549	2096	Simcere Pharmaceutical Group Limited:O	87.44	96.99	96.99	56.15	history
550	2429	Beijing UBOX Online Technology Corp.:H	87.43	97.74	97.74	100.46	history
551	3866	Bank of Qingdao Co., Ltd.:H	87.42	97.25	97.25	55.66	history
552	2700	Green International Holdings Limited:O	87.38	94.95	94.96	39.68	history
553	2255	Haichang Ocean Park Holdings Ltd.:O	87.38	95.05	95.05	100.00	history
554	8221	Gaoyu Finance Group Limited (KY):O	87.38	93.70	93.72	69.57	history
555	8637	Metasurface Technologies Holdings Limited:O	87.38	95.83	95.83	97.59	history
556	2168	Kaisa Prosperity Holdings Limited:O	87.28	92.59	92.60	99.94	history
557	1746	Man Shun Group (Holdings) Limited:O	87.23	92.52	92.53	98.93	history
558	8041	IntelliMark AI International Limited:O	87.22	93.69	93.69	90.78	history
559	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.20	95.42	95.43	85.96	history
560	6855	Ascentage Pharma Group International:O	87.19	94.05	94.05	93.49	history
561	1972	SWIRE PROPERTIES LIMITED:O	87.15	94.08	94.11	16.27	history
562	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.14	93.02	93.03	44.96	history
563	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.14	93.23	93.23	99.77	history
564	2789	Yuanda China Holdings Limited:O	87.07	91.86	91.86	98.03	history
565	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	87.06	95.18	95.18	23.80	history
566	1442	Infinity Logistics and Transport Ventures Limited:O	87.06	95.77	95.77	99.93	history
567	8631	Sun Kong Holdings Limited:O	87.05	91.92	91.92	99.99	history
568	1645	Haina Intelligent Equipment International Holdings Limited:O	87.05	95.10	95.10	99.54	history
569	0794	Come Sure Group (Holdings) Limited:O	87.04	91.82	91.83	99.85	history
570	8160	Goldway Education Group Limited:O	87.04	92.44	92.44	71.63	history
571	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.02	94.08	94.09	99.25	history
572	9608	Sundy Service Group Co. Ltd:O	87.02	92.75	92.75	96.87	history
573	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.01	96.47	96.47	101.34	history
574	0156	LIPPO CHINA RESOURCES LIMITED:O	87.00	92.06	92.09	99.31	history
575	0069	SHANGRI-LA ASIA LIMITED:O	86.99	95.11	95.13	67.85	history
576	1029	IRC LIMITED:O	86.98	92.04	92.04	99.99	history
577	2546	Xizang Zhihui Mining Co., Ltd.:H	86.95	94.07	94.07	100.00	history
578	0410	SOHO CHINA LIMITED:O	86.94	91.43	91.45	99.21	history
579	1417	Riverine China Holdings Limited:O	86.94	93.13	93.13	99.99	history
580	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.91	94.91	94.92	51.21	history
581	0987	China Renewable Energy Investment Limited:O	86.88	91.46	91.68	99.74	history
582	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.88	93.26	93.26	98.14	history
583	0512	Grand Pharmaceutical Group Limited:O	86.87	93.84	93.84	99.99	history
584	6030	CITIC Securities Company Limited:H	86.86	93.25	93.25	83.39	history
585	1216	ZHONGYUAN BANK CO., LTD.:H	86.86	93.92	93.92	97.79	history
586	2419	Dekon Food and Agriculture Group:H	86.86	96.77	96.77	102.28	history
587	1470	Prosper One International Holdings Company Limited:O	86.85	91.16	91.16	99.99	history
588	0738	LE SAUNDA HOLDINGS LIMITED:O	86.82	91.58	91.78	86.16	history
589	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.82	93.89	93.89	22.68	history
590	1489	GC Construction Holdings Limited:O	86.81	93.17	93.17	99.99	history
591	0326	CHINA STAR ENTERTAINMENT LIMITED:O	86.80	91.88	91.88	97.22	history
592	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	86.80	95.68	95.68	100.00	history
593	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.79	95.14	95.14	44.48	history
594	0474	Aceso Life Science Group Limited:O	86.78	92.81	92.81	99.21	history
595	0883	CNOOC LIMITED:O	86.76	93.19	93.19	32.20	history
596	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
597	0583	Great Wall Pan Asia Holdings Limited:O	86.72	93.84	93.86	42.58	history
598	1160	Goldstone Capital Group Limited:O	86.72	94.68	94.71	96.31	history
599	6078	Hygeia Healthcare Holdings Co., Limited:O	86.72	96.36	96.36	101.77	history
600	1033	Sinopec Oilfield Service Corporation:H	86.69	91.33	91.34	99.76	history
601	2340	ISP Holdings Limited:O	86.67	93.21	93.52	99.64	history
602	3448	Global X China Core TECH ETF:O	86.67	93.84	93.84	100.00	history
603	3277	Gpixel Changchun Microelectronics Inc.:H	86.66	92.61	92.61	100.00	history
604	8372	Grand Brilliance Group Holdings Limited:O	86.64	92.32	92.33	95.71	history
605	2098	Zall Smart Commerce Group Ltd.:O	86.60	92.65	92.65	88.39	history
606	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.59	97.85	97.85	100.00	history
607	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.59	94.96	94.96	35.87	history
608	2189	Kato (Hong Kong) Holdings Limited:O	86.59	94.76	94.76	95.87	history
609	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.58	94.87	94.87	93.84	history
610	8601	Boltek Holdings Limited:O	86.58	94.33	94.33	25.00	history
611	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.57	93.57	99.97	history
612	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.56	91.26	91.31	54.12	history
613	2175	China General Education Group Limited:O	86.53	97.05	97.05	42.52	history
614	8232	THAC Group (Holdings) Limited:O	86.51	91.27	91.27	99.65	history
615	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
616	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.51	97.26	97.26	94.89	history
617	6887	Sunshine Lake Pharma Co., Ltd.:H	86.49	91.88	91.88	100.20	history
618	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.48	93.25	93.25	100.00	history
619	9637	Alebund Pharmaceuticals (Jiangsu) Limited:H	86.48	93.58	93.58	61.91	history
620	3899	CIMC Enric Holdings Limited:O	86.45	93.16	96.93	98.27	history
621	0090	Puxing Energy Limited:O	86.44	91.96	91.97	99.82	history
622	8132	Century Energy International Holdings Limited:O	86.44	90.46	90.46	92.38	history
623	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	86.44	92.28	92.28	99.99	history
624	2539	Lemo Services Co., Ltd:H	86.44	91.13	91.13	100.00	history
625	0279	Arta TechFin Corporation Limited:O	86.41	93.42	93.42	97.85	history
626	1869	Kafelaku Coffee Holding Limited:O	86.41	91.87	91.87	95.79	history
627	1691	JS Global Lifestyle Company Limited:O	86.41	97.33	97.33	100.00	history
628	1818	Zhaojin Mining Industry Company Limited:H	86.39	95.73	95.73	99.81	history
629	8087	China 33 Group Limited:O	86.39	94.26	94.26	53.74	history
630	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.37	94.73	94.73	99.96	history
631	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.36	93.40	93.41	99.92	history
632	8315	Century Plaza Hotel Group:O	86.34	90.53	90.53	90.23	history
633	3958	Orient Securities Company Limited:H	86.34	91.96	91.96	99.98	history
634	1116	Huiyuan Cowins Technology Group Limited:O	86.33	90.60	90.60	52.28	history
635	6883	Eternal Beauty Holdings Limited:O	86.32	92.05	92.05	99.17	history
636	0554	Hans Group Holdings Limited (KY):O	86.29	94.72	94.76	99.96	history
637	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.27	91.48	91.53	99.37	history
638	0868	XINYI GLASS HOLDINGS LIMITED:O	86.26	94.73	94.73	54.13	history
639	1301	D&G Technology Holding Company Limited:O	86.24	92.18	92.18	84.43	history
640	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	86.22	93.23	93.23	100.17	history
641	1826	FDB Holdings Limited:O	86.21	93.79	93.79	75.41	history
642	1637	SH Group (Holdings) Limited:O	86.16	92.58	92.58	99.99	history
643	2357	AviChina Industry & Technology Company Limited:H	86.15	91.68	91.68	99.94	history
644	1250	Shandong Hi-Speed New Energy Group Limited:O	86.12	92.98	92.98	96.16	history
645	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
646	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.10	90.97	90.98	38.02	history
647	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.07	91.48	91.50	99.21	history
648	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	86.05	94.44	94.44	61.20	history
649	3389	Hengdeli Holdings Limited:O	86.03	94.55	94.55	99.99	history
650	1876	Budweiser Brewing Company APAC Limited:O	86.02	93.00	93.00	12.78	history
651	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.01	91.70	91.74	60.08	history
652	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.01	92.39	92.39	99.71	history
653	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.00	93.77	93.77	48.76	history
654	1253	China Green Broad Ecological Technology Company Limited:O	85.92	92.53	92.53	69.98	history
655	2003	VCREDIT HOLDINGS LIMITED:O	85.92	94.66	94.71	99.98	history
656	2621	Shouhui Group Limited:O	85.92	96.24	96.24	65.18	history
657	6820	FriendTimes Inc.:O	85.91	93.00	93.00	51.79	history
658	2497	Fujing Holdings Co., Limited:O	85.91	92.87	92.87	25.54	history
659	1760	Intron Technology Holdings Limited:O	85.90	92.17	92.18	99.99	history
660	1575	Regal Partners Holdings Limited:O	85.89	92.32	92.32	50.77	history
661	8417	Dadi Education Holdings Limited:O	85.89	92.36	92.39	73.74	history
662	2685	Quantgroup Holding Limited:O	85.89	91.80	91.80	2.93	history
663	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.88	95.22	95.23	92.58	history
664	6198	Qingdao Port International Co., Ltd.:H	85.88	95.11	95.12	99.98	history
665	6938	Suzhou Ribo Life Science Co., Ltd.:H	85.88	94.60	94.60	77.02	history
666	2477	WellCell Holdings Co., Limited:O	85.87	91.11	91.11	66.51	history
667	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.84	91.14	91.39	99.17	history
668	3900	Greentown China Holdings Limited:O	85.84	97.11	97.11	79.13	history
669	1193	China Resources Gas Group Limited:O	85.83	95.30	95.30	40.44	history
670	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.83	90.82	90.82	72.47	history
671	9890	Tanwan Inc.:O	85.81	95.14	95.14	59.89	history
672	2549	Carote Ltd:O	85.81	93.35	93.35	29.15	history
673	0053	GUOCO GROUP LIMITED:O	85.80	94.44	94.49	26.69	history
674	1953	Rimbaco Group Global Limited:O	85.80	90.35	90.36	100.00	history
675	1473	Pangaea Connectivity Technology Limited (KY):O	85.78	90.56	90.56	92.26	history
676	8529	UBoT Holding Limited:O	85.77	91.13	91.13	65.68	history
677	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	85.76	94.24	94.25	100.00	history
678	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	85.76	94.81	94.81	46.92	history
679	7630	Impact Therapeutics, Inc:H	85.74	94.40	94.40	60.44	history
680	2359	WuXi AppTec Co., Ltd.:H	85.73	96.36	96.36	104.10	history
681	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.71	91.16	91.17	99.96	history
682	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.70	92.65	92.65	99.90	history
683	9616	Neutech Group Limited:O	85.70	93.40	93.41	98.58	history
684	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.69	94.40	94.51	43.80	history
685	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
686	3339	Lonking Holdings Limited:O	85.67	94.28	94.29	99.83	history
687	1861	Precious Dragon Technology Holdings Limited:O	85.67	92.99	92.99	99.98	history
688	6909	BetterLife Holding Limited:O	85.66	94.86	94.86	99.99	history
689	1801	Innovent Biologics, Inc.:O	85.65	94.06	94.07	100.00	history
690	1701	Tu Yi Holding Company Limited:O	85.63	89.84	89.84	89.27	history
691	2465	Jiangsu Lopal Tech. Co., Ltd.:H	85.63	92.24	92.24	100.00	history
692	1326	Transmit Entertainment Limited:O	85.62	92.33	92.33	99.99	history
693	6877	Top Eminent Healthcare Group Limited:O	85.62	92.44	92.45	84.81	history
694	1738	Feishang Anthracite Resources Limited:O	85.62	91.85	91.85	92.32	history
695	2483	K Cash Corporation Limited:O	85.62	96.44	96.44	44.33	history
696	8426	Modern Living Investments Holdings Limited:O	85.59	93.69	93.70	28.65	history
697	2590	Beijing Geekplus Technology Co., Ltd.:H	85.59	94.06	94.06	67.72	history
698	1600	Tian Lun Gas Holdings Limited:O	85.58	92.97	92.98	92.16	history
699	8331	P.B. Group Limited:O	85.57	93.29	93.29	91.83	history
700	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.57	92.99	92.99	84.08	history
701	1787	Shandong Gold Mining Co., Ltd.:H	85.57	91.12	91.12	99.96	history
702	6186	China Feihe Limited:O	85.57	94.64	94.64	77.96	history
703	2161	JBM (Healthcare) Limited:O	85.57	92.98	92.99	98.43	history
704	1398	Industrial and Commercial Bank of China Limited:H	85.54	92.81	93.37	99.32	history
705	0780	Tongcheng Travel Holdings Limited (KY):O	85.54	95.81	95.81	79.68	history
706	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	85.51	93.57	93.57	99.98	history
707	8295	Kingwisoft Technology Group Company Limited (KY):O	85.50	91.41	91.41	89.68	history
708	1816	CGN Power Co., Ltd.:H	85.50	92.04	92.05	99.82	history
709	1908	C&D International Investment Group Limited:O	85.49	96.35	96.35	65.56	history
710	1483	Net-a-Go Technology Company Limited:O	85.49	94.82	94.82	96.34	history
711	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.48	90.79	90.84	53.53	history
712	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
713	1962	Evergreen Products Group Limited:O	85.45	94.42	94.42	99.98	history
714	1928	Sands China Ltd.:O	85.43	91.10	91.11	47.28	history
715	1336	New China Life Insurance Company Ltd.:H	85.42	90.72	90.72	99.92	history
716	6858	Honma Golf Limited:O	85.42	97.87	97.87	99.99	history
717	0086	SUN HUNG KAI & CO. LIMITED:O	85.41	93.42	93.44	67.44	history
718	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.38	92.75	92.75	98.22	history
719	0310	Prosperity Investment Holdings Limited:O	85.36	92.13	92.13	95.23	history
720	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.36	95.75	95.75	24.44	history
721	2026	Pony AI Inc.:A	85.36	94.42	94.42	57.41	history
722	9880	UBTECH ROBOTICS CORP LTD:H	85.34	91.16	91.16	100.00	history
723	0572	Future World Holdings Limited:O	85.32	92.09	92.09	69.16	history
724	6099	China Merchants Securities Co., Ltd.:H	85.32	94.22	94.22	99.98	history
725	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.32	91.89	91.89	101.03	history
726	1980	Tian Ge Interactive Holdings Limited:O	85.23	91.29	91.29	99.81	history
727	2107	First Service Holding Limited:O	85.23	90.98	91.00	78.47	history
728	1051	G-Resources Group Limited:O	85.22	95.14	95.16	99.95	history
729	0629	Yue Da International Holdings Limited:O	85.22	92.79	92.79	99.96	history
730	0019	SWIRE PACIFIC LIMITED:A	85.21	91.70	91.79	40.32	history
731	6838	WINOX HOLDINGS LIMITED:O	85.20	93.53	95.06	29.92	history
732	0623	SinoMedia Holding Limited:O	85.19	91.23	91.24	96.06	history
733	0142	FIRST PACIFIC COMPANY LIMITED:O	85.18	94.69	94.73	99.02	history
734	0291	China Resources Beer (Holdings) Company Limited:O	85.16	93.21	93.22	48.00	history
735	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.14	91.70	91.71	97.96	history
736	2155	Morimatsu International Holdings Company Limited:O	85.14	94.69	94.69	45.53	history
737	1241	Shuanghua Holdings Limited:O	85.13	91.44	91.44	99.86	history
738	0916	China Longyuan Power Group Corporation Limited:H	85.10	91.71	91.72	99.84	history
739	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.07	93.50	93.50	69.17	history
740	1412	Q P Group Holdings Limited:O	85.07	93.87	93.87	83.26	history
741	1429	Skymission Group Holdings Limited:O	85.07	90.87	90.90	99.95	history
742	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.06	91.21	91.21	99.02	history
743	6687	JST Group Corporation Limited:O	85.04	98.12	98.12	65.62	history
744	1198	Royale Home Holdings Limited:O	85.03	97.00	97.00	82.46	history
745	2203	Brainhole Technology Limited:O	85.02	90.27	90.27	100.00	history
746	2156	C&D Property Management Group Co., Ltd:O	85.02	94.30	94.30	80.48	history
747	8425	Hing Ming Holdings Limited:O	84.99	92.22	92.22	83.12	history
748	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	84.99	93.35	93.35	52.13	history
749	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.97	89.09	89.10	94.47	history
750	0857	PETROCHINA COMPANY LIMITED:H	84.97	93.83	93.85	99.24	history
751	8368	Creative China Holdings Limited:O	84.97	91.78	91.78	52.59	history
752	2025	Ruifeng Power Group Company Limited:O	84.97	96.35	96.35	98.02	history
753	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
754	8320	Allied Sustainability and Environmental Consultants Group Limited:O	84.95	92.42	92.42	95.11	history
755	2407	Gaush Meditech Ltd:O	84.94	95.92	95.92	57.89	history
756	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.92	94.41	94.41	84.64	history
757	3393	Wasion Holdings Limited:O	84.90	92.01	93.88	99.64	history
758	2661	QingSong Health Corporation:O	84.88	95.67	95.67	41.77	history
759	1431	YuanShengTai Dairy Farm Limited:O	84.86	90.77	90.78	99.25	history
760	1081	Dajin Heavy Industry Co., Ltd.:H	84.86	95.98	95.98	100.00	history
761	1023	SITOY GROUP HOLDINGS LIMITED:O	84.85	91.13	91.29	99.77	history
762	2587	HealthyWay Inc.:O	84.82	93.77	93.77	62.14	history
763	6963	Sunshine Insurance Group Company Limited:H	84.81	97.45	97.45	100.00	history
764	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.80	95.07	95.80	53.89	history
765	0728	CHINA TELECOM CORPORATION LIMITED:H	84.79	90.68	90.69	99.61	history
766	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.78	93.79	93.80	87.08	history
767	8029	China Investment Financial Technology Group Limited (KY):O	84.76	92.00	92.00	87.26	history
768	1268	China MeiDong Auto Holdings Limited:O	84.75	94.38	94.38	94.79	history
769	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.73	92.63	92.64	99.58	history
770	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.72	90.03	90.03	100.00	history
771	2088	Xiwang Property Holdings Company Limited:O	84.71	89.17	89.27	98.72	history
772	8107	Ficus Technology Holdings Limited:O	84.70	92.31	92.31	98.89	history
773	9986	Dashan Education Holdings Limited (KY):O	84.70	94.42	94.42	88.83	history
774	1568	SUNDART HOLDINGS LIMITED:O	84.67	93.37	93.37	99.99	history
775	9908	JiaXing Gas Group Co., Ltd.:H	84.66	96.98	96.98	99.99	history
776	8436	Takbo Group Holdings Limited:O	84.65	91.25	91.25	99.96	history
777	3638	Hunlicar Group Limited:O	84.64	92.94	92.94	91.95	history
778	0497	CSI Properties Limited (BM):O	84.63	92.47	92.53	93.09	history
779	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.62	95.97	95.97	98.20	history
780	2302	CNNC International Limited:O	84.60	90.61	90.63	98.91	history
781	2883	China Oilfield Services Limited:H	84.58	92.41	92.41	99.90	history
782	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.56	89.40	89.57	99.14	history
783	0627	Japan Kyosei Group Company Limited:O	84.56	91.60	91.60	25.05	history
784	0905	Walnut Capital Limited:O	84.54	90.05	90.05	92.45	history
785	0826	Tiangong International Company Limited:O	84.52	93.85	93.85	96.21	history
786	1328	Goldstream Investment Limited:O	84.52	93.49	93.49	73.36	history
787	6698	STAR CM Holdings Limited:O	84.51	92.89	92.89	100.12	history
788	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.49	90.83	90.83	99.92	history
789	1931	ETHK Labs Inc.:O	84.48	91.44	91.44	87.02	history
790	1879	Shanghai Xizhi Technology Co., Ltd.:H	84.48	92.49	92.49	63.29	history
791	9919	Activation Group Holdings Limited (KY):O	84.46	92.73	92.73	90.05	history
792	2283	TK Group (Holdings) Limited:O	84.45	90.72	90.72	76.12	history
793	0535	Gemdale Properties and Investment Corporation Limited:O	84.44	92.98	92.99	63.83	history
794	1370	Aowei Holding Limited:O	84.42	90.46	90.46	93.08	history
795	2182	Tian Chang Group Holdings Ltd.:O	84.42	93.49	93.49	24.84	history
796	2581	BenQ BM Holding Cayman Corp.:O	84.41	91.65	91.65	25.13	history
797	8620	Asia-express Logistics Holdings Limited:O	84.38	91.66	91.66	99.99	history
798	2425	AUSTASIA GROUP LTD.:O	84.35	95.75	95.75	78.61	history
799	1789	AK Medical Holdings Limited:O	84.34	94.79	94.79	102.60	history
800	8500	Icon Culture Global Company Limited:O	84.34	91.29	91.29	89.04	history
801	0990	Deep Source Holdings Limited:O	84.32	91.26	91.26	95.00	history
802	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	84.31	95.77	95.77	100.00	history
803	1499	OKG Technology Holdings Limited:O	84.30	92.07	92.08	99.99	history
804	1348	Quali-Smart Holdings Limited:O	84.29	90.11	90.20	85.05	history
805	0622	Oshidori International Holdings Limited:O	84.24	92.76	92.76	99.31	history
806	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.23	89.20	89.22	99.94	history
807	1999	Man Wah Holdings Limited:O	84.22	94.88	94.89	42.05	history
808	3868	Xinyi Energy Holdings Limited:O	84.21	90.69	90.73	31.25	history
809	6178	Everbright Securities Company Limited:H	84.18	93.65	93.65	99.95	history
810	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	84.16	95.60	95.60	81.80	history
811	1685	Boer Power Holdings Limited:O	84.15	88.80	88.82	99.96	history
812	0832	Central China Real Estate Limited:O	84.13	91.65	91.65	99.96	history
813	1523	Plover Bay Technologies Limited:O	84.13	93.00	93.01	86.02	history
814	0356	DT Capital Limited:O	84.07	90.62	90.63	92.89	history
815	1209	China Resources Mixc Lifestyle Services Limited:O	84.07	97.34	97.34	37.00	history
816	2505	EDA Group Holdings Limited:O	84.06	93.40	93.40	94.83	history
817	0726	DIT Group Limited:O	84.05	91.88	91.89	99.83	history
818	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.04	91.96	92.37	24.76	history
819	6699	Angelalign Technology Inc.:O	84.02	96.73	96.73	100.00	history
820	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.00	91.76	91.80	99.76	history
821	2669	China Overseas Property Holdings Limited:O	84.00	92.18	92.20	45.88	history
822	0375	YGM TRADING LIMITED:O	83.99	90.26	90.30	63.79	history
823	0506	China Foods Limited:O	83.98	91.72	91.72	42.06	history
824	2638	HK Electric Investments Limited:O	83.97	89.85	89.90	72.29	history
825	1546	Thelloy Development Group Limited:O	83.96	89.30	89.31	100.00	history
826	0881	Zhongsheng Group Holdings Limited:O	83.95	97.03	97.03	100.00	history
827	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.95	90.85	90.85	28.26	history
828	2321	Swang Chai Chuan Limited:O	83.95	93.50	93.50	27.71	history
829	1030	SEAZEN GROUP LIMITED:O	83.93	93.24	93.24	37.94	history
830	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
831	8419	AV Promotions Holdings Limited:O	83.92	89.03	89.04	97.70	history
832	1027	Asia Strategy Digit Technology Holdings Limited:O	83.88	93.21	93.21	56.88	history
833	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.87	91.86	91.86	78.47	history
834	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.07	90.52	78.33	history
835	2227	Solis Holdings Limited (KY):O	83.87	93.46	93.46	99.14	history
836	2382	Sunny Optical Technology (Group) Company Limited:O	83.81	93.21	93.21	101.41	history
837	1201	Tesson Holdings Limited:O	83.76	88.60	88.60	53.59	history
838	2715	Estun Automation Co., Ltd.:H	83.75	91.18	91.18	100.00	history
839	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.74	93.12	93.12	92.67	history
840	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.73	95.85	95.85	103.51	history
841	0842	Leoch International Technology Limited:O	83.67	92.23	92.25	99.68	history
842	1797	East Buy Holding Limited:O	83.65	94.18	94.18	52.40	history
843	1478	Q Technology (Group) Company Limited:O	83.63	92.41	92.41	90.58	history
844	2015	Li Auto Inc.:A	83.63	94.25	94.25	73.19	history
845	2276	Shanghai Conant Optical Co., Ltd.:H	83.61	94.46	94.46	99.94	history
846	0542	China Cultural Tourism and Agriculture Group Limited:O	83.59	91.55	91.56	89.17	history
847	0856	VSTECS Holdings Limited:O	83.59	93.92	93.92	100.32	history
848	0899	Zhong Jia Guo Xin Holdings Company Limited:O	83.58	89.89	89.89	99.44	history
849	6958	Zhenro Services Group Limited:O	83.58	91.62	91.62	98.30	history
850	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.56	91.37	91.37	56.56	history
851	8072	Langu Company Limited:O	83.56	90.60	90.60	92.64	history
852	0456	New City Development Group Limited:O	83.55	91.91	91.91	61.85	history
853	2473	XXF Group Holdings Limited:O	83.54	91.55	91.55	99.94	history
854	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	83.49	91.06	91.06	99.98	history
855	0505	Xingye Alloy Materials Group Limited (KY):O	83.43	94.97	94.98	99.26	history
856	1723	Moon Inc.:O	83.43	89.65	89.65	93.33	history
857	8062	EFT Solutions Holdings Limited:O	83.42	90.83	90.83	74.65	history
858	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.40	88.94	89.00	99.66	history
859	0271	Asiasec Properties Limited:O	83.39	91.05	91.26	39.57	history
860	1312	Kontafarma China Holdings Limited:O	83.37	88.53	88.53	94.92	history
861	1240	CNQC International Holdings Limited:O	83.37	90.00	90.00	58.88	history
862	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.36	91.92	92.88	41.78	history
863	0303	VTECH HOLDINGS LIMITED:O	83.35	91.18	91.28	99.10	history
864	2188	China Titans Energy Technology Group Co., Limited:O	83.34	90.77	90.77	97.63	history
865	6660	AIM Vaccine Co., Ltd.:H	83.31	90.18	90.18	100.00	history
866	1581	Progressive Path Group Holdings Limited:O	83.30	90.46	90.50	97.66	history
867	0216	CHINNEY INVESTMENTS, LIMITED:O	83.26	88.45	88.68	90.86	history
868	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.26	91.47	91.47	101.74	history
869	1410	Edvance International Holdings Limited:O	83.25	89.05	89.05	80.86	history
870	1418	Sinomax Group Limited:O	83.24	91.21	91.21	69.98	history
871	0839	China Education Group Holdings Limited (KY):O	83.21	96.79	96.79	100.00	history
872	0300	Midea Group Co., Ltd.:H	83.21	94.77	94.77	99.99	history
873	9626	Bilibili Inc.:Z ord	83.19	92.68	92.68	89.21	history
874	0926	Besunyen Holdings Company Limited:O	83.17	91.47	91.63	85.02	history
875	1697	Shandong International Trust Co., Ltd.:H	83.16	93.12	93.14	99.98	history
876	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.15	90.42	90.45	98.96	history
877	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.15	93.54	93.54	93.22	history
878	0914	Anhui Conch Cement Company Limited:H	83.15	89.52	89.52	100.05	history
879	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.14	89.68	89.68	101.95	history
880	8450	EDICO Holdings Limited:O	83.14	91.62	91.62	45.42	history
881	8237	Link Holdings Limited (KY):O	83.12	93.79	93.79	78.45	history
882	1339	People's Insurance Company (Group) of China Limited (The):H	83.07	91.71	91.72	99.78	history
883	1277	Kinetic Development Group Limited:O	83.06	93.71	93.71	99.63	history
884	2259	Zijin Gold International Company Limited:O	83.06	93.49	93.49	20.69	history
885	1501	Shanghai INT Medical Instruments Co., Ltd.:H	83.04	97.00	97.00	98.81	history
886	1125	LAI FUNG HOLDINGS LIMITED:O	83.02	88.92	89.01	25.22	history
887	2360	Best Mart 360 Holdings Limited:O	83.02	91.14	91.17	73.96	history
888	2517	Guoquan Food (Shanghai) Co., Ltd.:H	82.99	95.64	95.64	106.85	history
889	2798	Perennial Energy Holdings Limited:O	82.98	90.55	90.55	54.10	history
890	0064	GET NICE HOLDINGS LIMITED:O	82.94	87.63	87.66	99.84	history
891	2696	Shanghai Henlius Biotech, Inc.:H	82.94	94.77	94.77	100.00	history
892	1997	Wharf Real Estate Investment Company Limited:O	82.91	91.45	91.50	46.17	history
893	2347	Yoho Group Holdings Limited:O	82.91	92.83	92.83	66.67	history
894	6682	Phancy Group Co., Ltd.:H	82.91	91.38	91.38	100.35	history
895	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	94.97	94.97	100.00	history
896	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.88	91.50	91.52	99.36	history
897	0114	HERALD HOLDINGS LIMITED (BM):O	82.86	89.62	89.71	65.84	history
898	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.85	91.44	91.46	99.21	history
899	2028	Jolimark Holdings Limited:O	82.83	90.21	90.21	99.82	history
900	0929	IPE GROUP LIMITED:O	82.82	91.33	91.33	99.98	history
901	1011	China NT Pharma Group Company Limited:O	82.82	91.36	91.37	55.01	history
902	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.24	91.24	99.99	history
903	2863	Golden Faith Group Holdings Limited:O	82.81	90.13	90.13	83.23	history
904	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.80	89.46	90.16	70.02	history
905	1062	China Development Bank International Investment Limited:O	82.75	88.91	88.97	98.77	history
906	2329	Glory Health Industry Limited:O	82.73	91.77	91.77	74.79	history
907	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.71	92.52	92.54	55.78	history
908	1180	Paradise Entertainment Limited (BM):O	82.67	90.22	90.22	40.47	history
909	2030	Cabbeen Fashion Limited:O	82.66	94.92	94.92	99.99	history
910	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	82.66	92.67	92.67	100.00	history
911	9636	JF SmartInvest Holdings Ltd:O	82.64	94.41	94.41	69.57	history
912	3728	Ching Lee Holdings Limited:O	82.62	88.16	88.19	98.50	history
913	1776	GF Securities Co., Ltd.:H	82.60	93.37	93.37	99.93	history
914	2603	Xiamen Jihong Co., Ltd:H	82.60	93.05	93.05	100.00	history
915	0327	PAX Global Technology Limited:O	82.53	91.31	91.33	65.71	history
916	0538	Ajisen (China) Holdings Limited:O	82.51	91.01	91.02	97.22	history
917	2605	MetaLight Inc.:O	82.51	90.31	90.31	73.56	history
918	0313	Richly Field China Development Limited:O	82.47	87.77	87.77	99.87	history
919	0038	FIRST TRACTOR COMPANY LIMITED:H	82.47	87.72	87.75	99.40	history
920	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.45	91.16	92.46	50.94	history
921	1830	Perfect Medical Health Management Limited (KY):O	82.44	89.82	89.96	83.27	history
922	6082	Shanghai Biren Technology Co., Ltd.:H	82.41	92.79	92.79	69.66	history
923	1521	Frontage Holdings Corporation:O	82.40	95.94	95.94	99.70	history
924	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.39	91.83	91.87	97.72	history
925	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.38	91.21	91.23	40.10	history
926	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.38	96.26	96.26	99.99	history
927	1632	Minshang Creative Technology Holdings Limited:O	82.37	89.00	89.00	92.45	history
928	3931	CALB Group Co., Ltd.:H	82.36	95.61	95.61	100.00	history
929	1327	Luxxu Group Limited:O	82.35	91.41	91.41	93.98	history
930	1532	China Partytime Culture Holdings Limited:O	82.34	90.42	90.42	95.01	history
931	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.34	92.76	92.76	93.69	history
932	8030	Fengyinhe Holdings Limited:O	82.33	89.48	89.48	85.10	history
933	1347	HUA HONG GRACE SEMICONDUCTOR LIMITED:O	82.33	91.79	91.79	47.23	history
934	8535	Vistar Holdings Limited:O	82.33	91.78	91.78	24.99	history
935	3969	China Railway Signal & Communication Corporation Limited:H	82.31	93.64	93.64	99.95	history
936	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.31	96.75	96.75	30.96	history
937	0369	Wing Tai Properties Limited:O	82.20	91.98	93.14	68.98	history
938	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.63	91.74	84.16	history
939	1108	Triumph New Energy Company Limited:H	82.19	88.14	88.16	99.27	history
940	6676	ZG Group:A	82.19	94.34	94.34	83.81	history
941	1811	CGN New Energy Holdings Co., Ltd.:O	82.18	87.97	87.97	27.68	history
942	2162	Keymed Biosciences Inc.:O	82.15	96.07	96.07	99.15	history
943	9983	Central China New Life Limited:O	82.14	89.16	89.16	99.99	history
944	0297	Sinofert Holdings Limited:O	82.13	88.66	88.67	48.17	history
945	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.13	95.33	95.33	80.73	history
946	0660	Wai Chun Bio-Technology Limited:O	82.09	89.17	89.17	51.22	history
947	1375	Central China Securities Co., Ltd.:H	82.09	90.80	90.81	99.96	history
948	0552	China Communications Services Corporation Limited:H	82.07	90.24	90.27	99.67	history
949	0372	PT International Development Corporation Limited:O	82.04	91.15	91.17	85.34	history
950	1765	XJ International Holdings Co., Ltd.:O	82.03	89.86	89.86	99.85	history
951	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
952	1538	Zhong Ao Home Group Limited:O	82.00	90.09	90.10	99.98	history
953	1290	China Huirong Financial Holdings Limited:O	81.98	93.74	93.74	99.96	history
954	8366	Zhejiang United Investment Holdings Group Limited:O	81.98	90.69	90.69	94.97	history
955	8431	Hao Bai International (Cayman) Limited:O	81.98	91.51	91.51	82.42	history
956	1168	Z Fin Limited:O	81.97	88.35	88.36	98.23	history
957	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
958	8036	eBroker Group Limited:O	81.93	89.23	89.23	38.41	history
959	0158	MELBOURNE ENTERPRISES LIMITED:O	81.92	89.61	89.70	13.09	history
960	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.92	90.44	90.59	48.05	history
961	6188	BEIJING Digital Telecom Co., Ltd.:H	81.90	88.54	88.55	12.33	history
962	2561	VISEN Pharmaceuticals:O	81.90	94.51	94.51	39.00	history
963	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.89	93.19	93.19	60.25	history
964	0918	Majestic Dragon AeroTech Holdings Limited:O	81.89	89.08	89.08	29.18	history
965	0339	WebX Holding Group Limited (BM):O	81.89	88.93	88.93	75.04	history
966	3688	Top Spring International Holdings Limited:O	81.89	91.43	91.43	77.22	history
967	0098	Xingfa Aluminium Holdings Limited:O	81.87	93.78	94.27	68.14	history
968	2193	MAN KING HOLDINGS LIMITED:O	81.86	89.08	89.10	99.94	history
969	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
970	2269	WuXi Biologics (Cayman) Inc.:O	81.83	92.64	92.64	100.00	history
971	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.82	89.60	89.60	92.54	history
972	1163	ADTIGER CORPORATIONS LIMITED:O	81.79	92.09	92.17	45.53	history
973	3896	Kingsoft Cloud Holdings Limited:O	81.77	89.47	89.47	61.79	history
974	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.76	89.03	89.03	99.94	history
975	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.69	88.69	100.00	history
976	2239	SMIT Holdings Limited:O	81.76	90.70	90.70	99.24	history
977	6080	Wing Chi Holdings Limited:O	81.76	89.35	89.35	99.74	history
978	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.75	92.78	92.81	99.83	history
979	2198	China Sanjiang Fine Chemicals Company Limited:O	81.75	89.67	89.67	99.94	history
980	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	81.75	95.84	95.84	79.64	history
981	2531	GL-Carlink Technology Holding Limited:O	81.75	96.64	96.64	42.30	history
982	2656	160 Health International Limited:O	81.75	91.09	91.09	10.00	history
983	1181	Tang Palace (China) Holdings Limited:O	81.71	91.28	91.29	57.04	history
984	6881	China Galaxy Securities Co., Ltd.:H	81.66	87.90	87.90	99.95	history
985	1055	China Southern Airlines Company Limited:H	81.63	88.78	88.79	37.73	history
986	3933	United Laboratories International Holdings Limited (The):O	81.63	91.19	91.19	57.54	history
987	2677	Distinct Healthcare Holdings Limited:O	81.62	93.46	93.46	7.66	history
988	0425	Minth Group Limited:O	81.61	96.85	97.14	100.00	history
989	1273	Hong Kong Finance Group Limited:O	81.60	89.72	89.73	68.57	history
990	0888	BlockFin Holdings Limited:O	81.59	87.52	87.54	77.64	history
991	2251	Beijing Airdoc Technology Co., Ltd.:H	81.58	92.83	92.83	102.24	history
992	3908	China International Capital Corporation Limited:H	81.57	91.60	91.61	99.97	history
993	2508	SAINT BELLA GROUP LIMITED:O	81.57	92.20	92.20	89.84	history
994	0880	SJM Holdings Limited:O	81.56	88.83	88.84	96.80	history
995	0442	Domaine Power Holdings Limited:O	81.56	87.73	87.74	89.30	history
996	3750	Contemporary Amperex Technology Co., Limited:H	81.55	90.47	90.47	99.99	history
997	1549	Ever Harvest Group Holdings Limited:O	81.54	91.85	91.85	99.98	history
998	2372	WEIli Holdings Limited:O	81.49	89.88	89.88	59.30	history
999	1681	Consun Pharmaceutical Group Limited:O	81.48	91.64	91.65	100.21	history
1000	2325	Yunkang Group Limited:O	81.48	92.58	92.58	97.35	history
1001	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.47	91.05	91.08	74.96	history
1002	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.45	89.84	89.86	99.69	history
1003	1026	Universal Technologies Holdings Limited:O	81.43	92.48	92.51	55.74	history
1004	3683	Great Harvest Maeta Holdings Limited:O	81.40	92.24	92.26	95.90	history
1005	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
1006	0867	China Medical System Holdings Limited:O	81.36	94.21	94.22	77.93	history
1007	8360	Basic House New Life Group Limited:O	81.36	90.30	90.30	80.67	history
1008	6136	Kangda International Environmental Company Limited:O	81.35	87.96	87.96	98.25	history
1009	9860	ADICON Holdings Limited:O	81.34	96.60	96.60	48.12	history
1010	1828	FWD Group Holdings Limited:O	81.28	93.84	93.84	28.28	history
1011	1539	Unity Group Holdings International Limited:O	81.27	88.65	88.65	96.31	history
1012	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
1013	2180	ManpowerGroup Greater China Limited:O	81.26	93.21	93.21	51.40	history
1014	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.25	93.96	93.96	103.53	history
1015	1405	DPC Dash Ltd:O	81.21	95.97	95.97	97.97	history
1016	0528	Kingdom Holdings Limited (KY):O	81.20	90.51	90.52	59.10	history
1017	2136	Lifestyle China Group Limited:O	81.18	90.49	90.49	76.75	history
1018	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.25	91.25	86.78	history
1019	1891	Heng Hup Holdings Limited:O	81.14	90.41	90.41	84.99	history
1020	0280	KING FOOK HOLDINGS LIMITED:O	81.12	86.66	86.76	96.22	history
1021	2440	MemeStrategy, Inc.:O	81.12	90.57	90.58	88.24	history
1022	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.47	88.47	99.84	history
1023	0371	Beijing Enterprises Water Group Limited:O	81.11	91.42	91.43	58.93	history
1024	1196	Realord Technology Company Limited (BM):O	81.10	91.57	91.57	97.05	history
1025	2698	Softcare Limited:O	81.10	96.05	96.05	34.69	history
1026	1224	C C Land Holdings Limited:O	81.09	92.61	98.10	99.96	history
1027	2002	China Sunshine Paper Holdings Company Limited:O	81.07	90.28	90.28	36.19	history
1028	1171	Yankuang Energy Group Company Limited:H	81.03	90.88	90.89	99.89	history
1029	8456	Mansion International Holdings Limited:O	81.00	92.16	92.16	94.88	history
1030	2487	Cutia Therapeutics:O	80.98	91.41	91.41	100.00	history
1031	2458	Gala Technology Holding Limited:O	80.96	96.68	96.68	95.49	history
1032	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.94	89.12	89.17	92.93	history
1033	1091	South Manganese Investment Limited:O	80.92	89.52	89.52	99.91	history
1034	3918	NagaCorp Ltd.:O	80.89	92.81	93.30	59.77	history
1035	2238	Guangzhou Automobile Group Co., Ltd.:H	80.88	87.59	87.59	99.88	history
1036	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.85	86.06	88.20	31.11	history
1037	6969	Smoore International Holdings Limited:O	80.81	93.03	93.03	100.00	history
1038	8427	WS-SK Target Group Limited:O	80.73	89.55	89.55	98.16	history
1039	1113	CK Asset Holdings Limited (KY):O	80.71	88.79	88.87	48.41	history
1040	6616	Global New Material International Holdings Limited:O	80.70	95.51	95.51	99.48	history
1041	8308	Gudou Holdings Limited:O	80.68	93.52	93.52	78.21	history
1042	0267	CITIC Limited (HK):O	80.67	94.65	94.67	30.76	history
1043	6123	YTO International Express and Supply Chain Technology Limited:O	80.67	87.40	87.41	99.97	history
1044	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.66	87.61	87.63	99.53	history
1045	2295	Maxicity Holdings Limited:O	80.66	97.25	97.25	25.00	history
1046	3774	Fameglow Holdings Limited:O	80.65	92.99	92.99	41.34	history
1047	1176	Zhuguang Holdings Group Company Limited:O	80.62	88.36	88.36	84.11	history
1048	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.59	87.75	87.77	99.13	history
1049	0817	China Jinmao Holdings Group Limited:O	80.59	94.60	94.61	72.10	history
1050	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.44	93.46	19.96	history
1051	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.59	93.34	93.34	99.78	history
1052	2339	BeijingWest Industries International Limited:O	80.53	86.79	86.79	87.46	history
1053	8218	Echo International Holdings Group Limited:O	80.53	89.49	89.50	20.08	history
1054	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.51	87.17	87.17	85.81	history
1055	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	75.01	history
1056	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.50	91.39	91.39	83.74	history
1057	9969	InnoCare Pharma Limited:O	80.47	95.14	95.14	84.77	history
1058	0524	Great Wall Terroir Holdings Limited:O	80.44	89.11	89.11	99.15	history
1059	1966	China SCE Group Holdings Limited:O	80.44	90.05	90.05	98.50	history
1060	6811	Tai Hing Group Holdings Limited:O	80.43	88.68	89.30	99.56	history
1061	0764	Eternity Investment Limited:O	80.42	89.01	89.02	93.15	history
1062	2899	ZIJIN MINING GROUP CO., LTD.:H	80.41	90.67	90.68	99.79	history
1063	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	80.41	89.43	89.43	64.24	history
1064	6100	Tongdao Liepin Group:O	80.40	90.12	90.12	86.41	history
1065	1184	S.A.S. Dragon Holdings Limited:O	80.39	90.34	90.45	57.09	history
1066	1880	China Tourism Group Duty Free Corporation Limited:H	80.38	88.21	88.21	92.86	history
1067	8057	Madison Holdings Group Limited:O	80.36	91.48	91.48	86.06	history
1068	2453	Concord Healthcare Group Co., Ltd.:H	80.32	89.25	89.25	100.00	history
1069	3858	Jiaxin International Resources Investment Limited:O	80.32	87.80	87.80	34.75	history
1070	1004	China Smarter Energy Group Holdings Limited:O	80.31	92.39	92.39	99.99	history
1071	2386	SINOPEC Engineering (Group) Co., Ltd.:H	80.31	90.28	90.30	99.78	history
1072	6169	China YuHua Education Corporation Limited:O	80.31	89.00	89.00	99.83	history
1073	2516	FAR International Holdings Group Company Limited:O	80.31	89.53	89.53	81.05	history
1074	8429	SV Vision Limited:O	80.26	90.03	90.03	87.34	history
1075	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.23	88.51	90.52	99.93	history
1076	1272	Datang Environment Industry Group Co., Ltd.:H	80.21	97.39	97.39	99.97	history
1077	1038	CK Infrastructure Holdings Limited:O	80.20	89.59	89.64	23.33	history
1078	1172	Magnus Concordia Group Limited:O	80.20	91.10	91.10	99.95	history
1079	1065	Tianjin Capital Environmental Protection Group Company Limited:H	80.19	88.22	88.33	99.42	history
1080	2560	Anhui Conch Material Technology Co., Ltd.:H	80.19	90.07	90.08	100.00	history
1081	9933	GHW International:O	80.17	90.59	90.59	18.98	history
1082	0163	Emperor International Holdings Limited:O	80.16	87.40	87.47	33.13	history
1083	1709	DL Holdings Group Limited (KY):O	80.14	91.38	91.38	98.25	history
1084	1888	Kingboard Laminates Holdings Limited:O	80.13	90.85	90.85	43.01	history
1085	0209	Poly Xverse Intelligent Technology Co. Ltd:O	80.12	89.43	89.43	91.25	history
1086	2068	China Aluminum International Engineering Corporation Limited:H	80.10	93.42	93.42	100.00	history
1087	6885	Henan Jinma Energy Company Limited:H	80.09	88.35	88.36	70.70	history
1088	6618	JD Health International Inc.:O	80.09	93.23	93.23	34.85	history
1089	9926	Akeso, Inc.:O	80.06	92.11	92.11	97.07	history
1090	9680	Chenqi Technology Limited:O	80.05	97.13	97.13	60.07	history
1091	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	80.04	88.96	88.96	48.71	history
1092	8026	China Brilliant Global Limited:O	80.03	93.82	93.82	95.23	history
1093	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	80.00	89.07	89.07	96.76	history
1094	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.94	89.85	89.86	42.52	history
1095	8519	XinXiang Era Group Company Limited:O	79.93	88.33	88.33	62.29	history
1096	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	79.93	88.34	88.34	99.99	history
1097	0321	TEXWINCA HOLDINGS LIMITED:O	79.92	87.85	87.86	98.62	history
1098	3709	EEKA Fashion Holdings Limited:O	79.88	93.31	93.31	96.79	history
1099	9992	POP MART INTERNATIONAL GROUP LIMITED:O	79.87	92.93	92.93	100.00	history
1100	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.86	92.33	92.35	33.85	history
1101	1428	Bright Smart Securities & Commodities Group Limited:O	79.86	88.51	88.54	99.76	history
1102	3396	Legend Holdings Corporation:H	79.82	93.62	93.62	99.96	history
1103	1680	Macau Legend Development Limited:O	79.80	88.71	88.71	89.39	history
1104	0989	China Changbaishan International Holdings Limited:O	79.77	89.34	89.34	72.35	history
1105	3633	Zhongyu Energy Holdings Limited:O	79.77	91.43	91.43	91.15	history
1106	1717	Ausnutria Dairy Corporation Ltd:O	79.76	92.07	92.07	69.25	history
1107	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.74	87.88	87.90	37.34	history
1108	2202	China Vanke Company Limited:H	79.74	87.12	87.13	99.99	history
1109	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.73	90.50	90.50	83.45	history
1110	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	79.72	88.49	88.49	55.91	history
1111	0610	WAI KEE HOLDINGS LIMITED:O	79.71	89.50	89.90	76.92	history
1112	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.70	90.34	90.50	50.08	history
1113	0975	Mongolian Mining Corporation:O	79.68	92.36	92.36	99.97	history
1114	0186	Nimble Holdings Company Limited:O	79.67	91.39	91.39	11.36	history
1115	0922	Anxian Yuan China Holdings Limited:O	79.66	86.96	86.98	99.41	history
1116	0380	China Pipe Group Limited (BM):O	79.65	91.76	91.76	99.82	history
1117	9696	Tianqi Lithium Corporation:H	79.65	89.79	89.79	100.00	history
1118	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	79.63	89.55	89.55	100.00	history
1119	0548	Shenzhen Expressway Corporation Limited:H	79.62	90.02	90.06	97.78	history
1120	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.61	87.64	87.85	99.01	history
1121	8480	FURNIWEB HOLDINGS LIMITED:O	79.61	90.07	90.07	58.83	history
1122	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.60	89.19	89.22	49.25	history
1123	9968	Huijing Holdings Company Limited:O	79.59	86.68	86.68	48.42	history
1124	3369	QINHUANGDAO PORT CO., LTD.:H	79.57	94.93	94.93	99.85	history
1125	8447	MS Concept Limited (KY):O	79.55	89.92	89.92	48.99	history
1126	2422	Rego Interactive Co., Ltd:O	79.55	91.70	91.70	83.79	history
1127	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.54	93.96	93.97	99.07	history
1128	8238	Winto Group (Holdings) Limited:O	79.54	85.76	85.76	100.00	history
1129	8473	Mi Ming Mart Holdings Limited:O	79.52	91.91	91.94	55.81	history
1130	1899	Xingda International Holdings Limited:O	79.51	90.13	90.21	89.30	history
1131	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1132	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.47	87.12	87.16	95.11	history
1133	3328	Bank of Communications Co., Ltd.:H	79.46	90.34	94.88	42.87	history
1134	0301	SANVO Fine Chemicals Group Limited:O	79.45	90.02	90.02	96.15	history
1135	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.44	90.45	90.45	39.57	history
1136	0010	HANG LUNG GROUP LIMITED:O	79.43	90.83	90.86	65.81	history
1137	0686	Beijing Energy International Holding Co., Ltd.:O	79.43	90.25	90.27	84.34	history
1138	6822	King's Flair International (Holdings) Limited:O	79.41	88.80	90.34	24.83	history
1139	1796	Metaspacex Limited:O	79.38	86.97	86.97	82.68	history
1140	0762	CHINA UNICOM (HONG KONG) LIMITED:O	79.36	87.89	87.90	19.93	history
1141	9988	Alibaba Group Holding Limited (KY):O	79.34	89.92	89.93	74.39	history
1142	0819	Tianneng Power International Limited:O	79.32	87.52	87.53	69.73	history
1143	1766	CRRC Corporation Limited:H	79.31	86.20	86.22	99.75	history
1144	0111	Cinda International Holdings Limited:O	79.28	88.06	88.10	99.80	history
1145	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.34	91.73	97.52	history
1146	0750	China Shuifa Singyes Energy Holdings Limited:O	79.27	86.90	86.90	92.67	history
1147	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.27	93.79	93.79	99.99	history
1148	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	79.18	89.21	89.21	99.90	history
1149	1456	Guolian Minsheng Securities Company Limited:H	79.18	90.05	90.05	99.97	history
1150	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	79.16	91.73	91.73	103.79	history
1151	2559	Dida Inc.:O	79.16	87.68	87.68	98.87	history
1152	8511	Min Fu International Holding Limited (KY):O	79.14	85.84	85.89	98.96	history
1153	0148	Kingboard Holdings Limited:O	79.13	90.53	90.53	68.55	history
1154	0096	YUSEI HOLDINGS LIMITED:O	79.13	95.44	95.44	25.52	history
1155	7666	Metis TechBio Co., Ltd.:H	79.08	88.77	88.77	47.63	history
1156	2402	Beijing SinoHytec Co., Ltd.:H	79.06	90.72	90.72	100.00	history
1157	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.02	86.51	86.55	99.52	history
1158	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.02	89.78	89.82	69.02	history
1159	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.02	90.75	90.76	90.90	history
1160	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.22	history
1161	0862	Vision Values Holdings Limited:O	79.01	87.86	87.88	98.89	history
1162	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.00	89.70	89.70	99.91	history
1163	1985	Microware Group Limited:O	79.00	92.16	92.16	89.65	history
1164	2258	Watts International Maritime Company Limited:O	78.99	88.91	88.91	26.19	history
1165	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.98	90.53	90.73	62.41	history
1166	8096	Tasty Concepts Holding Limited:O	78.97	90.28	90.28	98.12	history
1167	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	78.96	87.06	87.16	73.82	history
1168	3759	Pharmaron Beijing Co., Ltd.:H	78.96	92.24	92.24	102.05	history
1169	6069	SY Holdings Group Limited (KY):O	78.95	92.14	92.14	99.99	history
1170	0314	Sipai Health Technology Co., Ltd.:O	78.90	91.70	91.70	103.64	history
1171	2363	Tongda Hong Tai Holdings Limited:O	78.89	88.59	88.60	20.07	history
1172	3678	Soho Holly Futures Co., Ltd.:H	78.88	91.08	91.08	99.99	history
1173	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.87	87.48	87.53	34.46	history
1174	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.87	86.19	86.23	23.93	history
1175	1925	Kwung's Aroma Holdings Limited:O	78.87	93.67	93.67	20.12	history
1176	1395	ELL Environmental Holdings Limited:O	78.84	85.59	85.60	65.31	history
1177	2111	Best Pacific International Holdings Limited:O	78.83	88.60	88.61	31.17	history
1178	2020	ANTA Sports Products Limited:O	78.82	93.52	93.52	51.99	history
1179	1610	COFCO Joycome Foods Limited:O	78.79	87.74	87.74	76.39	history
1180	2689	Nine Dragons Paper (Holdings) Limited:O	78.77	90.53	90.53	41.67	history
1181	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1182	0075	Y. T. REALTY GROUP LIMITED:O	78.76	93.09	93.52	98.79	history
1183	1733	E-Commodities Holdings Limited:O	78.76	88.53	88.53	98.80	history
1184	8292	VSING Limited:O	78.74	88.88	88.88	80.96	history
1185	6936	S.F. Holding Co., Ltd.:H	78.73	88.32	88.32	51.60	history
1186	1238	Powerlong Real Estate Holdings Limited:O	78.71	88.83	88.83	99.75	history
1187	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.68	87.52	87.52	77.18	history
1188	3395	JX ENERGY LTD.:O	78.68	88.33	88.33	44.22	history
1189	2648	Anjoy Foods Group Co., Ltd.:H	78.68	95.03	95.03	99.99	history
1190	1420	Chuan Holdings Limited:O	78.67	88.92	88.92	99.92	history
1191	8035	Janco Holdings Limited:O	78.64	88.27	88.29	100.00	history
1192	1753	Duiba Group Limited:O	78.61	86.45	86.45	92.95	history
1193	8117	China Primary Energy Holdings Limited:O	78.60	86.05	86.05	78.57	history
1194	1536	Yuk Wing Group Holdings Limited:O	78.57	88.62	88.67	99.98	history
1195	1772	GANFENG LITHIUM GROUP CO., LTD.:H	78.56	88.13	88.14	99.98	history
1196	6693	Chifeng Jilong Gold Mining Group Limited (CN):H	78.56	90.64	90.64	100.00	history
1197	2673	Seyond Holdings Ltd.:Wrnt	78.55	95.12	95.12	99.89	history
1198	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.47	86.37	96.88	95.04	history
1199	1921	Dalipal Holdings Limited (KY):O	78.47	89.70	89.70	78.41	history
1200	1882	Haitian International Holdings Limited:O	78.45	95.82	95.82	75.93	history
1201	3993	CMOC Group Limited (CN):H	78.45	89.67	89.69	99.31	history
1202	8395	ZXZN Qi-House Holdings Limited:O	78.45	88.40	88.40	44.91	history
1203	3390	Tycoon Group Holdings Limited:O	78.45	86.48	86.48	81.37	history
1204	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.44	87.38	87.38	101.85	history
1205	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.42	86.17	86.18	70.15	history
1206	3669	China Yongda Automobiles Services Holdings Limited:O	78.41	87.26	87.26	100.00	history
1207	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.39	94.95	94.95	100.00	history
1208	0683	KERRY PROPERTIES LIMITED:O	78.38	92.35	92.37	56.85	history
1209	1452	Denox Environmental & Technology Holdings Limited:O	78.36	90.87	90.87	99.98	history
1210	1751	AI Energy Engineering Holdings Limited:O	78.36	88.49	88.49	99.85	history
1211	2631	SICC Co., Ltd:H	78.36	86.28	86.28	100.00	history
1212	1920	Junwea Group (China) Company Limited:O	78.33	87.85	87.86	78.27	history
1213	2660	Zengame Technology Holding Limited:O	78.32	91.79	91.79	56.53	history
1214	3319	A-Living Smart City Services Co., Ltd.:H	78.29	90.10	90.11	100.08	history
1215	0976	Chiho Environmental Group Limited:O	78.26	86.16	86.17	99.87	history
1216	1070	TCL Electronics Holdings Limited:O	78.24	95.67	95.67	82.78	history
1217	2799	China CITIC Financial Asset Management Co., Ltd.:H	78.24	87.36	87.36	59.44	history
1218	0266	TIAN TECK LAND LIMITED:O	78.23	92.71	92.87	47.16	history
1219	8623	China Saftower International Holding Group Limited:O	78.21	87.45	87.45	52.47	history
1220	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.20	88.20	88.21	99.81	history
1221	1973	TIAN TU CAPITAL CO., LTD.:H	78.20	98.17	98.17	98.25	history
1222	8051	CircuTech International Holdings Limited:O	78.18	88.47	88.63	79.15	history
1223	1358	PW Medtech Group Limited:O	78.18	89.28	89.29	87.02	history
1224	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.15	87.84	87.85	98.04	history
1225	2139	Bank of Gansu Co., Ltd.:H	78.15	92.06	92.06	63.96	history
1226	1563	Alliance International Education Leasing Holdings Limited:O	78.15	89.34	89.34	98.04	history
1227	2101	Fulu Holdings Limited:O	78.15	91.26	91.26	44.02	history
1228	3650	Keep Inc.:O	78.15	91.46	91.46	100.03	history
1229	1083	Towngas Smart Energy Company Limited:O	78.14	87.68	87.76	33.22	history
1230	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.13	85.82	85.95	67.22	history
1231	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1232	6823	HKT Limited (KY):O	78.11	85.08	85.13	44.39	history
1233	1672	Ascletis Pharma Inc.:O	78.10	91.94	91.94	60.63	history
1234	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1235	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.08	87.16	87.16	89.59	history
1236	3999	DaChan Food (Asia) Limited:O	78.08	87.80	87.80	40.70	history
1237	0992	LENOVO GROUP LIMITED:O	78.06	91.51	91.51	89.31	history
1238	1341	Hao Tian International Construction Investment Group Limited:O	78.05	86.06	86.06	100.00	history
1239	1986	Tsaker New Energy Tech Co., Limited:O	78.02	85.02	85.20	97.10	history
1240	8420	Nexion Technologies Limited:O	78.02	89.82	89.82	99.98	history
1241	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.01	89.08	89.08	99.81	history
1242	2226	HONWORLD GROUP LIMITED:O	78.00	86.24	86.24	85.62	history
1243	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.94	93.94	81.77	history
1244	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.95	93.13	93.13	98.18	history
1245	2598	Lianlian DigiTech Co., Ltd.:H	77.94	85.03	85.03	108.56	history
1246	0001	CK Hutchison Holdings Limited:O	77.93	86.88	86.97	66.73	history
1247	0704	Huscoke Holdings Limited:O	77.92	87.38	87.39	88.79	history
1248	0358	Jiangxi Copper Company Limited:H	77.90	87.20	87.22	99.69	history
1249	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.89	86.11	86.13	99.87	history
1250	1211	BYD COMPANY LIMITED:H	77.88	87.79	87.79	99.95	history
1251	6098	Country Garden Services Holdings Company Limited:O	77.88	87.73	87.74	62.64	history
1252	3380	Logan Group Company Limited:O	77.86	91.76	91.87	25.16	history
1253	6196	Bank of Zhengzhou Co., Ltd.:H	77.85	93.26	93.26	99.99	history
1254	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	77.84	89.17	89.17	99.98	history
1255	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.83	86.00	86.02	86.45	history
1256	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.80	90.53	90.53	82.71	history
1257	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.79	89.70	89.73	44.02	history
1258	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.78	91.43	91.46	56.36	history
1259	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.78	86.85	86.91	54.52	history
1260	2540	Lesi Group Limited:O	77.74	90.93	90.93	37.50	history
1261	0844	Greatime International Holdings Limited:O	77.72	89.17	89.18	94.09	history
1262	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.70	86.08	86.11	80.64	history
1263	3698	Huishang Bank Corporation Limited:H	77.68	91.39	91.39	99.90	history
1264	6086	Fangzhou Inc.:O	77.67	90.14	90.14	56.46	history
1265	1528	Red Star Macalline Group Corporation Ltd.:H	77.64	91.97	91.97	99.98	history
1266	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	77.63	94.35	94.35	100.00	history
1267	1145	Courage Investment Group Limited:O	77.61	85.35	85.35	97.84	history
1268	1943	King's Stone Holdings Group Limited:O	77.60	88.98	88.98	93.17	history
1269	3988	BANK OF CHINA LIMITED:H	77.53	86.77	87.44	97.90	history
1270	8418	Optima Automobile Group Holdings Limited:O	77.52	96.32	96.32	30.71	history
1271	6138	Harbin Bank Co., Ltd.:H	77.51	85.09	85.09	99.87	history
1272	0999	Xiaocaiyuan International Holding Ltd.:O	77.50	96.29	96.29	18.72	history
1273	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.48	87.87	87.87	92.96	history
1274	1716	Most Kwai Chung Limited:O	77.48	84.60	84.60	99.31	history
1275	8621	Metropolis Capital Holdings Limited:O	77.47	85.77	85.77	99.99	history
1276	1692	Town Ray Holdings Limited:O	77.45	87.99	88.05	16.37	history
1277	3268	MeiG Smart Technology Co., Ltd:H	77.42	88.88	88.88	100.00	history
1278	3686	Clifford Modern Living Holdings Limited:O	77.37	88.22	88.22	35.41	history
1279	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.35	90.66	96.45	97.86	history
1280	1516	Sunac Services Holdings Limited:O	77.33	90.46	90.46	99.98	history
1281	1643	Modern Chinese Medicine Group Co., Ltd.:O	77.33	89.59	89.59	39.16	history
1282	0332	Yuan Heng Gas Holdings Limited:O	77.31	85.21	85.21	97.67	history
1283	0655	HONGKONG CHINESE LIMITED:O	77.30	84.11	84.20	96.13	history
1284	0013	HUTCHMED (China) Limited:O	77.29	89.12	89.13	54.78	history
1285	9689	JTF International Holdings Limited:O	77.29	92.89	92.89	70.37	history
1286	1740	Values Cultural Investment Limited:O	77.29	88.58	88.58	84.41	history
1287	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	77.28	88.42	88.46	98.74	history
1288	3888	Kingsoft Corporation Limited:O	77.23	92.28	92.28	99.81	history
1289	0564	ZCZL Industrial Technology Group Company Limited (CN):H	77.21	86.89	86.92	99.96	history
1290	1884	eprint Group Limited:O	77.21	84.83	84.83	99.95	history
1291	1617	Nanfang Communication Holdings Limited:O	77.20	85.27	85.27	90.90	history
1292	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.19	91.57	91.66	51.31	history
1293	0099	Wong's International Holdings Limited:O	77.19	86.23	89.21	35.94	history
1294	2556	Marketingforce Management Ltd:O	77.18	93.76	93.76	99.26	history
1295	2288	Rykadan Capital Limited:O	77.17	86.55	86.59	97.41	history
1296	6683	Star Plus Legend Holdings Limited:O	77.15	89.56	89.56	43.38	history
1297	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	77.14	88.75	88.75	89.99	history
1298	3315	Goldpac Group Limited:O	77.14	86.56	86.59	80.83	history
1299	1689	Huaxi Holdings Company Limited:O	77.09	92.29	92.30	29.57	history
1300	1810	Xiaomi Corporation:B	77.09	87.48	87.48	99.83	history
1301	0640	Infinity Development Holdings Company Limited:O	77.08	85.36	85.41	33.48	history
1302	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1303	9936	XIMEI RESOURCES HOLDING LIMITED:O	77.03	86.32	86.32	70.21	history
1304	0632	CHK Oil Limited (BM):O	77.00	84.66	84.66	92.52	history
1305	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	77.00	86.10	86.11	100.32	history
1306	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.98	90.85	90.85	99.99	history
1307	3360	Far East Horizon Limited:O	76.96	96.09	96.09	100.02	history
1308	2586	Dmall Inc.:O	76.96	93.62	93.62	96.57	history
1309	1759	Sino Gas Holdings Group Limited:O	76.95	85.44	85.44	24.41	history
1310	0006	Power Assets Holdings Limited:O	76.94	87.43	87.51	58.49	history
1311	8516	Zhong Ying International Group Limited:O	76.94	87.00	87.00	86.57	history
1312	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	76.94	98.31	98.31	88.57	history
1313	2772	Zhongliang Holdings Group Company Limited:O	76.87	86.13	86.13	100.33	history
1314	3623	China Success Finance Group Holdings Limited:O	76.85	88.17	88.17	88.56	history
1315	8125	China New Holdings Limited:O	76.85	84.54	84.54	57.51	history
1316	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.84	88.29	88.31	99.78	history
1317	1572	China Art Financial Holdings Limited:O	76.84	86.28	86.29	99.04	history
1318	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	76.83	93.60	93.60	100.00	history
1319	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.81	87.40	87.76	37.77	history
1320	0710	BOE Varitronix Limited:O	76.81	86.57	86.64	99.23	history
1321	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.81	86.42	86.66	95.36	history
1322	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	76.80	90.71	90.71	99.74	history
1323	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.80	85.98	86.00	99.98	history
1324	2691	Nanhua Futures Co., Ltd.:H	76.79	90.89	90.89	100.00	history
1325	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.77	90.87	91.99	67.47	history
1326	0543	Pacific Online Limited:O	76.74	86.84	86.93	69.95	history
1327	9686	Xikang Cloud Hospital Holdings Inc.:O	76.74	98.67	98.67	55.69	history
1328	1809	Prinx Chengshan Holdings Limited:O	76.73	92.10	92.10	27.68	history
1329	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.72	89.65	89.65	82.66	history
1330	2349	China City Infrastructure Group Limited:O	76.71	90.62	90.62	58.43	history
1331	1059	KANTONE HOLDINGS LIMITED:O	76.70	84.80	84.82	74.34	history
1332	0384	CHINA GAS HOLDINGS LIMITED:O	76.70	88.87	88.89	73.83	history
1333	9990	Archosaur Games Inc.:O	76.68	88.03	88.03	100.00	history
1334	6865	Flat Glass Group Co., Ltd.:H	76.67	89.04	89.04	91.86	history
1335	1631	REF Holdings Limited:O	76.65	86.93	86.93	37.49	history
1336	8357	Republic Healthcare Limited:O	76.64	87.44	87.44	99.97	history
1337	8282	Gameone Holdings Limited:O	76.63	87.43	87.59	95.39	history
1338	8229	Future Data Group Limited:O	76.63	86.97	86.97	31.04	history
1339	1226	China Investment and Finance Group Limited (KY):O	76.60	90.79	90.79	84.34	history
1340	6829	Dragon Rise Group Holdings Limited:O	76.59	89.43	89.43	42.28	history
1341	9877	Jenscare Scientific Co., Ltd.:H	76.59	91.01	91.01	100.00	history
1342	2510	T.S. Lines Limited:O	76.58	88.34	88.34	16.18	history
1343	2108	K2 F&B Holdings Limited:O	76.52	89.22	89.22	24.99	history
1344	0772	China Literature Limited:O	76.51	91.01	91.01	45.49	history
1345	9985	WEILONG Delicious Global Holdings Ltd:O	76.51	96.98	96.98	22.27	history
1346	0753	Air China Limited:H	76.47	86.74	86.76	37.50	history
1347	6066	CSC Financial Co., Ltd.:H	76.45	86.25	86.25	72.09	history
1348	1936	Ritamix Global Limited:O	76.43	87.22	87.22	27.69	history
1349	1961	Infinities Technology International (Cayman) Holding Limited:O	76.41	89.69	89.69	95.25	history
1350	1300	Trigiant Group Limited:O	76.40	86.78	86.78	74.16	history
1351	0346	Yanchang Petroleum International Limited:O	76.39	83.77	83.78	71.34	history
1352	9899	NetEase Cloud Music Inc.:O	76.38	94.20	94.20	43.99	history
1353	1560	Star Group Asia Limited:O	76.34	88.01	88.03	51.76	history
1354	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.30	86.77	86.86	42.56	history
1355	8020	Unitas Holdings Limited:O	76.29	88.17	88.18	58.27	history
1356	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.25	87.85	87.85	78.58	history
1357	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.17	86.02	86.02	57.11	history
1358	1798	China Datang Corporation Renewable Power Co., Limited:H	76.17	89.59	89.59	99.81	history
1359	1782	International Business Digital Technology Limited (KY):O	76.17	90.46	90.46	54.19	history
1360	1052	Yuexiu Transport Infrastructure Limited:O	76.15	86.60	86.71	59.21	history
1361	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.11	85.85	85.88	99.45	history
1362	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.10	85.86	85.86	100.00	history
1363	9909	Powerlong Commercial Management Holdings Limited:O	76.10	88.67	88.67	55.30	history
1364	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.08	85.00	86.25	34.47	history
1365	3318	China Boton Group Company Limited:O	76.06	90.00	90.00	64.80	history
1366	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	76.04	92.28	92.28	39.64	history
1367	2495	Voicecomm Technology Co., Ltd.:H	76.03	84.64	84.64	87.34	history
1368	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.02	84.28	84.41	35.94	history
1369	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.02	83.31	87.86	46.44	history
1370	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1371	1653	MOS House Group Limited:O	76.01	87.06	87.06	48.39	history
1372	1930	Shinelong Automotive Lightweight Application Limited:O	76.00	86.42	86.42	45.89	history
1373	2112	Grace Life-tech Holdings Limited:O	75.99	85.41	85.41	88.20	history
1374	1060	Damai Entertainment Holdings Limited (BM):O	75.96	86.91	86.91	46.59	history
1375	8445	Noble Engineering Group Holdings Limited:O	75.95	87.44	87.44	65.12	history
1376	6090	BUTONG GROUP:O	75.91	96.17	96.17	79.77	history
1377	0567	Jsmart Technologies Group Limited:O	75.90	88.30	88.34	99.71	history
1378	0586	China Conch Venture Holdings Limited:O	75.88	91.24	91.24	99.99	history
1379	8507	i.century Holding Limited:O	75.86	86.39	86.39	91.55	history
1380	1868	Neo-Neon Holdings Limited:O	75.85	89.17	89.17	52.18	history
1381	0797	7Road Holdings Limited:O	75.85	97.73	97.73	72.96	history
1382	0149	China Agri-Products Exchange Limited:O	75.84	84.76	85.00	99.55	history
1383	0997	Chinlink International Holdings Limited:O	75.83	84.39	84.39	98.93	history
1384	6633	Qingci Games Inc.:O	75.81	97.19	97.19	64.61	history
1385	2612	CSI Properties Limited (BM):Wrnt	75.81	86.22	86.41	97.95	history
1386	0122	CROCODILE GARMENTS LIMITED:O	75.80	85.37	85.43	97.05	history
1387	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.80	83.81	83.85	44.29	history
1388	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.80	88.27	88.42	99.99	history
1389	2567	Qiniu Limited:O	75.76	91.80	91.80	70.61	history
1390	0498	Blue River Holdings Limited:O	75.75	86.88	86.95	99.65	history
1391	1965	Landsea Green Life Service Company Limited:O	75.75	91.55	91.55	93.07	history
1392	1104	APAC Resources Limited (BM):O	75.74	88.14	88.20	80.61	history
1393	2138	EC Healthcare:O	75.74	86.28	86.28	99.94	history
1394	3983	China BlueChemical Ltd.:H	75.73	85.76	85.78	99.38	history
1395	1900	China ITS (Holdings) Co., Ltd.:O	75.73	88.34	88.36	84.84	history
1396	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	75.72	87.32	87.32	99.86	history
1397	9896	MINISO Group Holding Limited:O	75.71	93.48	93.48	49.44	history
1398	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	75.64	84.14	84.14	27.71	history
1399	9600	Newlink Technology Inc.:O	75.62	84.68	84.68	98.11	history
1400	1866	CHINA XLX FERTILISER LTD.:O	75.61	89.61	89.61	99.30	history
1401	1346	Lever Style Corporation:O	75.60	92.56	92.64	67.09	history
1402	9930	Horizon Construction Development Limited:O	75.60	93.78	93.78	56.51	history
1403	1303	Huili Resources (Group) Limited:O	75.59	89.37	89.37	67.02	history
1404	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.58	89.00	89.02	55.10	history
1405	1896	Maoyan Entertainment:O	75.57	93.59	93.59	99.59	history
1406	0630	AMCO United Holding Limited:O	75.56	86.18	86.19	92.97	history
1407	1458	Zhou Hei Ya International Holdings Company Limited:O	75.56	93.33	93.33	83.98	history
1408	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.55	84.64	84.64	53.97	history
1409	1548	Genscript Biotech Corporation:O	75.53	87.54	87.54	64.66	history
1410	0703	Future Bright Holdings Limited:O	75.52	85.71	86.00	88.98	history
1411	0085	China Electronics Huada Technology Company Limited:O	75.48	83.69	83.70	99.89	history
1412	2233	WEST CHINA CEMENT LIMITED:O	75.48	89.26	89.26	99.73	history
1413	0329	OCI International Holdings Limited:O	75.44	85.61	85.62	69.90	history
1414	1705	B & S International Holdings Ltd.:O	75.43	83.34	83.34	49.94	history
1415	668	Anker Innovations Technology Co., Ltd.:H	75.43	92.24	92.24	100.00	history
1416	2222	NVC International Holdings Limited:O	75.42	88.26	88.26	98.46	history
1417	8482	WAN LEADER INTERNATIONAL LIMITED:O	75.40	87.79	87.79	83.81	history
1418	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.36	87.27	87.42	37.01	history
1419	8115	Qingda Oriental Group Co., Limited:H	75.36	86.80	86.80	42.70	history
1420	1354	Xi'an Kingfar Property Services Co., Ltd.:H	75.35	87.44	87.44	87.33	history
1421	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.32	87.36	87.47	32.50	history
1422	1378	China Hongqiao Group Limited:O	75.32	95.66	95.66	99.98	history
1423	8291	Hong Kong Entertainment International Holdings Limited:O	75.31	91.85	91.85	97.66	history
1424	1408	Macau E&M Holding Limited:O	75.28	84.11	84.11	49.99	history
1425	8367	Simplicity Holding Limited:O	75.26	86.89	86.89	87.53	history
1426	0616	Smart Chain Company Limited:O	75.24	91.02	91.04	97.23	history
1427	2122	Kidsland International Holdings Limited:O	75.24	86.96	86.96	56.32	history
1428	6696	Many Idea Cloud Holdings Limited:O	75.23	83.94	83.94	31.09	history
1429	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	75.23	86.47	86.47	100.00	history
1430	1878	SOUTHGOBI RESOURCES LTD.:O	75.17	86.30	86.31	97.17	history
1431	2869	Greentown Service Group Co. Ltd.:O	75.16	96.37	96.37	100.81	history
1432	3836	China Harmony Auto Holding Limited:O	75.13	85.95	85.95	88.31	history
1433	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.12	85.97	85.97	97.34	history
1434	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.12	91.34	91.34	99.97	history
1435	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.10	85.55	85.83	25.95	history
1436	0641	CHTC Fong's International Company Limited:O	75.10	86.14	86.16	40.58	history
1437	6913	South China Vocational Education Group Company Limited:O	75.10	85.17	85.19	39.28	history
1438	2392	Xuan Wu Cloud Technology Holdings Limited:O	75.10	87.52	87.52	63.31	history
1439	0674	China Tangshang Holdings Limited:O	75.08	83.99	83.99	29.14	history
1440	8280	China Digital Video Holdings Limited:O	75.06	86.65	86.66	92.60	history
1441	1213	MOBICON GROUP LIMITED:O	75.05	89.17	89.29	23.38	history
1442	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.01	83.73	84.23	98.94	history
1443	8131	Novatech Intelligence Limited:O	74.95	88.88	88.88	113.41	history
1444	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.94	83.78	83.88	49.86	history
1445	6031	SANY HEAVY INDUSTRY CO., LTD.:H	74.93	89.41	89.41	100.00	history
1446	1988	China Minsheng Banking Corp., Ltd.:H	74.92	91.16	91.16	99.63	history
1447	2250	B.Duck Semk Holdings International Limited:O	74.92	89.86	89.86	55.05	history
1448	0299	Glory Sun Land Group Limited:O	74.89	86.55	86.55	97.79	history
1449	0486	UNITED COMPANY RUSAL, IPJSC:O	74.89	81.49	81.56	5.01	history
1450	1258	China Nonferrous Mining Corporation Limited:O	74.88	93.63	93.63	40.67	history
1451	1578	BANK OF TIANJIN CO., LTD.:H	74.88	90.82	90.83	56.48	history
1452	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.84	92.38	92.39	99.97	history
1453	1836	Stella International Holdings Limited:O	74.83	91.83	91.83	99.59	history
1454	1959	Zhong Ju Investment Group Limited:O	74.82	88.86	88.86	29.45	history
1455	1515	China Resources Medical Holdings Company Limited:O	74.80	83.80	83.81	64.19	history
1456	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.79	92.89	92.89	99.98	history
1457	1752	TOP EDUCATION GROUP LTD (AU):O	74.77	88.42	88.42	47.75	history
1458	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	74.74	89.30	89.30	81.95	history
1459	6669	Acotec Scientific Holdings Limited:O	74.71	88.68	88.68	35.00	history
1460	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1461	8059	Glory Flame Holdings Limited:O	74.69	84.47	84.47	99.95	history
1462	2266	Lai Si Enterprise Holding Limited:O	74.69	82.64	82.65	24.98	history
1463	3316	Binjiang Service Group Co. Ltd.:O	74.68	88.73	88.73	53.43	history
1464	1622	Redco Properties Group Limited:O	74.67	90.48	90.48	39.82	history
1465	8021	WLS HOLDINGS LIMITED (BM):O	74.64	89.39	89.39	92.31	history
1466	0941	China Mobile Limited (HK):O	74.63	84.34	84.39	26.05	history
1467	8455	Lai Group Holding Company Limited:O	74.63	87.15	87.15	76.04	history
1468	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.63	87.16	87.17	21.31	history
1469	2522	Jiangxi Rimag Group Co., Ltd.:H	74.62	84.83	84.83	101.99	history
1470	1117	China Modern Dairy Holdings Ltd.:O	74.57	94.10	94.10	59.62	history
1471	2306	YH Entertainment Group:O	74.57	87.24	87.24	91.50	history
1472	1918	Sunac China Holdings Limited:O	74.54	85.68	85.68	99.96	history
1473	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.53	91.71	91.72	60.78	history
1474	0123	Yuexiu Property Company Limited:O	74.53	87.64	87.68	66.35	history
1475	1393	Hidili Industry International Development Limited:O	74.53	83.79	83.81	86.13	history
1476	0472	New Silkroad Holding Group Limited:O	74.51	87.29	87.29	83.48	history
1477	2515	Tianjin Construction Development Group Co., Ltd.:H	74.47	89.06	89.06	78.10	history
1478	2455	Runhua Living Service Group Holdings Limited:O	74.45	88.29	88.29	27.59	history
1479	0763	ZTE CORPORATION:H	74.42	81.99	82.01	99.86	history
1480	3778	China Weaving Materials Holdings Limited:O	74.42	92.10	92.10	40.54	history
1481	8262	Super Strong Holdings Limited:O	74.41	88.61	88.61	48.06	history
1482	0933	Viva Goods Company Limited:O	74.39	88.09	88.12	85.97	history
1483	2298	Cosmo Lady (China) Holdings Company Limited:O	74.36	88.22	88.24	99.99	history
1484	0851	Sheng Yuan Holdings Limited:O	74.35	85.41	85.42	30.48	history
1485	8163	NOIZ Group Limited:O	74.33	88.34	88.34	76.96	history
1486	8400	Asia Pioneer Entertainment Holdings Limited:O	74.32	84.02	84.02	42.45	history
1487	1282	Renze Harvest International Limited:O	74.31	86.38	86.39	28.07	history
1488	1735	Central New Energy Holding Group Limited:O	74.31	90.38	90.38	87.06	history
1489	8140	BOSA Technology Holdings Limited:O	74.31	85.05	86.43	53.47	history
1490	0993	XinKong International Capital Holdings Limited:O	74.29	86.28	86.29	55.16	history
1491	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.73	88.77	90.72	history
1492	1022	Feiyu Technology International Company Ltd.:O	74.28	85.00	85.00	99.99	history
1493	0994	CT Vision (International) Holdings Limited:O	74.27	84.97	84.97	99.72	history
1494	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1495	6603	IFBH Limited:O	74.25	87.67	87.67	30.89	history
1496	3323	China National Building Material Company Limited:H	74.24	81.58	81.60	99.58	history
1497	0672	Zhong An Group Limited:O	74.24	85.17	85.17	99.71	history
1498	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.21	82.70	82.78	87.63	history
1499	2282	MGM China Holdings Limited:O	74.21	85.27	85.28	31.51	history
1500	1987	Beng Soon Machinery Holdings Limited:O	74.17	88.55	88.55	99.53	history
1501	0719	Shandong Xinhua Pharmaceutical Company Limited:H	74.13	86.01	86.02	99.34	history
1502	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.13	86.90	86.90	99.86	history
1503	1090	Da Ming International Holdings Limited:O	74.12	87.60	87.60	48.79	history
1504	8373	Indigo Star Holdings Limited:O	74.08	83.33	83.49	99.94	history
1505	0694	Beijing Capital International Airport Company Limited:H	74.06	84.84	84.85	99.55	history
1506	8471	Reach New Holdings Limited:O	74.04	86.05	86.05	97.74	history
1507	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	74.02	84.36	84.37	99.94	history
1508	0876	Kaisa Health Group Holdings Limited:O	73.97	83.08	83.09	96.99	history
1509	0189	DONGYUE GROUP LIMITED:O	73.97	88.66	88.66	91.56	history
1510	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.28	85.31	99.87	history
1511	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.95	91.67	91.67	99.92	history
1512	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.91	83.43	83.64	99.65	history
1513	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.91	90.51	90.57	77.67	history
1514	0574	Pa Shun International Holdings Limited:O	73.90	82.00	82.01	97.94	history
1515	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.90	89.59	89.60	99.99	history
1516	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1517	8307	Medicskin Holdings Limited:O	73.88	87.99	88.00	35.20	history
1518	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	73.79	91.12	91.12	99.95	history
1519	0080	CAI Corp:O	73.78	82.16	82.16	99.64	history
1520	1909	Fire Rock Holdings Limited:O	73.77	85.24	85.24	81.39	history
1521	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	73.74	92.08	92.08	84.37	history
1522	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	73.74	90.45	90.45	100.00	history
1523	6968	Ganglong China Property Group Limited:O	73.72	83.26	83.26	89.69	history
1524	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.68	86.93	86.94	69.98	history
1525	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	73.67	85.25	85.26	99.96	history
1526	1593	Chen Lin Education Group Holdings Limited:O	73.67	93.00	93.00	74.06	history
1527	2171	CARsgen Therapeutics Holdings Limited:O	73.67	90.74	90.74	81.28	history
1528	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	73.60	92.28	92.30	46.37	history
1529	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.59	90.90	90.90	82.01	history
1530	8401	Hua Xia Water Group Limited (KY):O	73.57	85.41	85.41	98.70	history
1531	8501	Sanbase Corporation Limited:O	73.56	89.03	89.03	12.86	history
1532	2629	Mirxes Holding Company Limited:O	73.54	86.47	86.47	71.45	history
1533	8007	Global Strategic Group Limited:O	73.52	89.44	89.44	94.29	history
1534	1357	Meitu, Inc.:O	73.52	85.19	85.19	99.56	history
1535	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.52	85.12	85.13	99.04	history
1536	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.51	86.71	86.71	75.45	history
1537	0618	Peking University Resources (Holdings) Company Limited:O	73.50	86.24	86.24	60.64	history
1538	0365	Sino ICT Holdings Limited:O	73.49	82.34	82.35	27.20	history
1539	1640	Qian Xun Technology Limited:O	73.46	89.14	89.14	60.88	history
1540	2172	MicroPort NeuroScientific Corporation:O	73.46	90.73	90.73	102.91	history
1541	6860	FingerTango Inc.:O	73.43	84.96	84.96	99.22	history
1542	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.42	89.10	89.11	99.72	history
1543	1778	Colour Life Services Group Co., Limited:O	73.41	85.88	85.88	71.95	history
1544	0187	Beijing Jingcheng Machinery Electric Company Limited:H	73.37	82.96	82.98	99.61	history
1545	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.36	84.56	84.57	30.96	history
1546	1382	Pacific Textiles Holdings Limited:O	73.35	83.52	84.25	99.65	history
1547	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	73.33	93.55	93.55	100.00	history
1548	1127	Lion Rock Group Limited:O	73.32	86.44	90.34	48.12	history
1549	0970	New Sparkle Roll International Group Limited:O	73.30	88.46	88.46	45.09	history
1550	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.02	84.25	63.50	history
1551	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.27	87.16	96.46	99.92	history
1552	2245	Lygend Resources & Technology Co., Ltd.:H	73.26	88.66	88.66	100.00	history
1553	0193	CAPITAL ESTATE LIMITED:O	73.25	82.23	82.24	61.55	history
1554	1958	BAIC Motor Corporation Limited:H	73.25	84.00	84.02	69.35	history
1555	2228	XtalPi Holdings Limited:O	73.24	85.60	85.60	99.97	history
1556	1690	Lap Kei Engineering (Holdings) Limited:O	73.23	85.03	86.84	60.13	history
1557	8208	Radiance Global Group Holdings Limited:O	73.23	83.73	83.73	98.73	history
1558	0588	Beijing North Star Company Limited:H	73.22	81.28	81.35	97.86	history
1559	1916	JIANGXI BANK CO., LTD.:H	73.21	83.97	83.97	99.99	history
1560	3700	Inkeverse Group Limited:O	73.21	87.72	87.72	84.06	history
1561	2501	Maiyue Technology Limited:O	73.15	87.91	87.92	22.72	history
1562	0438	IRICO Group New Energy Company Limited:H	73.14	83.85	83.87	99.90	history
1563	1559	Kwan On Holdings Limited:O	73.14	83.32	83.32	54.55	history
1564	2195	Unity Enterprise Holdings Limited:O	73.14	84.65	84.65	66.63	history
1565	0430	Oriental Explorer Holdings Limited:O	73.13	80.21	80.48	34.28	history
1566	0527	China Ruifeng Renewable Energy Holdings Limited:O	73.12	83.13	83.14	99.75	history
1567	0960	Longfor Group Holdings Limited:O	73.12	94.00	94.00	89.12	history
1568	0361	Hanfort Development Holdings Limited:O	73.10	81.66	81.66	88.57	history
1569	1072	Dongfang Electric Corporation Limited:H	73.08	84.38	84.39	99.63	history
1570	3600	MODERN DENTAL GROUP LIMITED:O	73.08	88.45	88.63	54.03	history
1571	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.07	87.89	87.89	98.68	history
1572	0295	KONG SUN HOLDINGS LIMITED:O	73.06	83.56	83.56	47.13	history
1573	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.06	84.69	84.69	87.30	history
1574	0695	Dongwu Cement International Limited:O	73.00	84.34	84.34	99.95	history
1575	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.99	85.25	85.31	99.91	history
1576	8347	F8 Enterprises (Holdings) Group Limited:O	72.95	84.21	84.26	99.99	history
1577	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.92	86.55	87.59	64.26	history
1578	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.90	84.53	91.43	94.26	history
1579	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.89	81.10	81.10	95.89	history
1580	3788	Hanking Gold International Limited:O	72.89	85.41	85.41	93.97	history
1581	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.88	87.11	87.20	81.97	history
1582	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.86	82.82	82.82	98.17	history
1583	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.85	84.83	84.84	97.35	history
1584	1592	Anchorstone Holdings Limited:O	72.85	85.07	85.07	82.94	history
1585	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	72.82	95.45	95.45	100.00	history
1586	0689	EPI (Holdings) Limited:O	72.81	84.06	84.06	76.99	history
1587	0931	China HK Power Smart Energy Group Limited:O	72.80	83.31	83.31	81.01	history
1588	2416	Edianyun Limited:O	72.78	95.50	95.50	104.28	history
1589	0810	China Castson 81 Finance Company Limited (BM):O	72.77	82.04	82.04	99.95	history
1590	2727	Shanghai Electric Group Company Limited:H	72.77	82.93	82.94	99.87	history
1591	0631	Sany Heavy Equipment International Holdings Company Limited:O	72.75	91.50	91.50	41.39	history
1592	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.71	86.47	86.47	50.64	history
1593	3893	CROSSTEC Group Holdings Limited:O	72.68	88.26	88.26	22.33	history
1594	3303	Jutal Offshore Oil Services Limited:O	72.66	84.77	84.77	65.59	history
1595	0334	China Display Optoelectronics Technology Holdings Limited:O	72.63	82.46	82.46	64.08	history
1596	1156	CHINA NEW ENERGY LIMITED (JE):O	72.62	86.14	86.14	81.70	history
1597	8462	Omnibridge Holdings Limited:O	72.61	84.27	84.27	96.20	history
1598	9966	Alphamab Oncology:O	72.61	87.19	87.19	91.75	history
1599	9669	Beisen Holding Limited:O	72.59	97.72	97.72	95.33	history
1600	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1601	1047	NGAI HING HONG COMPANY LIMITED:O	72.54	82.51	88.99	41.33	history
1602	2718	Mininglamp Technology:A	72.53	91.26	91.26	6.36	history
1603	8250	Du Du Holdings Limited (KY):O	72.51	83.28	83.29	68.33	history
1604	2001	China New Higher Education Group Limited:O	72.51	84.12	84.13	100.00	history
1605	1284	New Media Lab Limited:O	72.50	82.75	82.75	24.99	history
1606	0264	China International Development Corporation Limited:O	72.49	81.63	81.63	91.13	history
1607	0670	China Eastern Airlines Corporation Limited:H	72.46	94.78	94.87	90.70	history
1608	0436	New Universe Environmental Group Limited:O	72.45	89.68	89.68	48.96	history
1609	1260	Wonderful Sky Financial Group Holdings Limited:O	72.44	84.15	84.15	27.49	history
1610	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.44	84.33	84.33	80.58	history
1611	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.43	83.84	83.86	35.45	history
1612	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.43	83.65	83.66	99.97	history
1613	1481	Smart Globe Holdings Limited:O	72.43	84.38	84.38	26.31	history
1614	1233	Times China Holdings Limited:O	72.42	81.75	81.75	99.79	history
1615	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.42	86.12	86.12	100.00	history
1616	8245	Canopy SkyFire Group Limited:O	72.38	81.01	81.01	93.73	history
1617	1182	Success Dragon International Holdings Limited:O	72.36	80.73	80.73	34.32	history
1618	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.35	89.20	89.20	100.00	history
1619	2666	Genertec Universal Medical Group Company Limited:O	72.32	88.94	88.95	67.83	history
1620	8328	Xinyi Electric Storage Holdings Limited:O	72.27	83.21	83.49	53.91	history
1621	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.26	86.61	86.70	73.43	history
1622	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	72.23	83.89	83.89	21.17	history
1623	8137	Honbridge Holdings Limited:O	72.21	81.94	81.95	60.79	history
1624	0788	China Tower Corporation Limited:H	72.21	84.56	84.60	99.81	history
1625	3690	Meituan:B	72.21	85.07	85.08	98.44	history
1626	1455	Fourace Industries Group Holdings Limited:O	72.19	84.80	84.80	26.21	history
1627	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	72.17	94.19	94.19	100.00	history
1628	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.13	83.33	83.52	55.00	history
1629	2498	RoboSense Technology Co., Ltd:O	72.13	90.49	90.49	95.18	history
1630	3990	Midea Real Estate Holding Limited:O	72.12	93.62	93.63	97.38	history
1631	9630	Circuit Fabology Microelectronics Equipment Co., Ltd. -H Shs:H	72.12	82.04	82.04	100.00	history
1632	0909	Ming Yuan Cloud Group Holdings Limited:O	72.08	89.96	89.97	99.91	history
1633	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.04	87.58	87.59	99.83	history
1634	1130	China Environmental Resources Group Limited:O	72.02	81.97	81.97	97.37	history
1635	0709	GIORDANO INTERNATIONAL LIMITED:O	72.01	83.73	84.67	98.38	history
1636	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1637	2160	MicroPort CardioFlow Medtech Corporation:O	71.97	88.57	88.57	70.80	history
1638	2150	Nayuki Holdings Limited:O	71.88	84.86	84.86	73.05	history
1639	0270	GUANGDONG INVESTMENT LIMITED:O	71.87	86.27	86.35	42.81	history
1640	0428	Cocoon Holdings Limited:O	71.77	83.61	83.62	98.55	history
1641	0591	China High Precision Automation Group Limited:O	71.77	81.05	81.07	97.11	history
1642	6878	Differ Group Auto Limited:O	71.76	84.93	84.93	99.99	history
1643	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.52	history
1644	0853	MicroPort Scientific Corporation:O	71.71	88.73	88.73	99.91	history
1645	1917	Doumob:O	71.63	84.51	84.51	26.43	history
1646	8121	Guoen Holdings Limited:O	71.60	83.15	83.16	76.57	history
1647	8268	Smart City Development Holdings Limited (KY):O	71.59	84.45	84.45	99.89	history
1648	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.57	85.94	86.89	25.60	history
1649	0911	Qianhai Health Holdings Limited:O	71.57	80.23	80.23	99.11	history
1650	2178	Petro-king Oilfield Services Limited:O	71.55	86.62	86.62	75.71	history
1651	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.53	83.52	83.53	24.98	history
1652	0401	Wanjia Group Holdings Limited:O	71.52	84.76	84.76	53.71	history
1653	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.51	84.98	86.08	98.83	history
1654	1128	Wynn Macau, Limited:O	71.51	84.56	84.57	38.26	history
1655	6681	BrainAurora Medical Technology Limited:O	71.49	88.11	88.11	75.55	history
1656	1855	ZONQING Environmental Limited:O	71.47	84.63	84.63	22.57	history
1657	2460	China Resources Beverage (Holdings) Company Limited:O	71.47	87.81	87.81	16.60	history
1658	1519	J&T Global Express Limited:B	71.46	91.63	91.63	88.28	history
1659	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.45	85.54	85.57	61.43	history
1660	8158	China Regenerative Medicine International Limited:O	71.45	83.27	83.27	74.47	history
1661	0822	Ka Shui International Holdings Limited:O	71.40	85.59	85.63	77.67	history
1662	1970	IMAX China Holding, Inc.:O	71.40	93.60	93.60	28.42	history
1663	3301	Ronshine China Holdings Limited:O	71.40	83.10	83.10	75.96	history
1664	1552	BHCC Holding Limited:O	71.33	82.06	82.07	31.81	history
1665	3878	Vicon Holdings Limited:O	71.32	85.81	85.81	99.99	history
1666	3938	LFG Investment Holdings Limited:O	71.29	84.37	84.37	36.97	history
1667	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.28	85.32	85.35	99.69	history
1668	3626	East Nova Holdings Limited (KY):O	71.27	82.68	82.68	99.99	history
1669	2005	SSY Group Limited (KY):O	71.26	90.70	90.70	99.98	history
1670	0700	TENCENT HOLDINGS LIMITED:O	71.23	89.60	89.61	77.25	history
1671	2618	JD Logistics, Inc.:O	71.23	85.26	85.27	38.35	history
1672	0928	King International Investment Limited (KY):O	71.21	79.62	79.62	94.77	history
1673	0667	China East Education Holdings Limited:O	71.20	97.34	97.34	69.18	history
1674	0708	China Evergrande New Energy Vehicle Group Limited:O	71.18	79.30	79.30	88.15	history
1675	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.17	84.79	84.79	97.03	history
1676	9606	Duality Biotherapeutics, Inc.:O	71.16	91.22	91.22	100.50	history
1677	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.15	85.01	85.03	43.16	history
1678	2668	PAK TAK INTERNATIONAL LIMITED:O	71.14	86.02	86.02	41.64	history
1679	0604	SHENZHEN INVESTMENT LIMITED:O	71.11	82.16	82.38	48.13	history
1680	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.10	82.64	83.20	31.85	history
1681	3696	InSilico Medicine Cayman TopCo:O	71.10	86.76	86.76	76.96	history
1682	0354	CHINASOFT INTERNATIONAL LIMITED:O	71.09	81.95	81.98	96.72	history
1683	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.25	86.29	65.81	history
1684	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1685	9928	Times Neighborhood Holdings Limited:O	71.05	83.27	83.29	99.97	history
1686	0938	MAN SANG INTERNATIONAL LIMITED:O	71.03	82.83	82.84	55.41	history
1687	3818	China Dongxiang (Group) Co., Ltd.:O	71.03	83.82	83.83	99.71	history
1688	3680	Ruihe Data Technology Holdings Limited (KY):O	70.98	86.60	86.60	71.11	history
1689	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	70.98	85.68	85.69	96.34	history
1690	8491	Cool Link (Holdings) Limited:O	70.96	83.90	83.90	56.52	history
1691	8659	Yik Wo International Holdings Limited:O	70.94	87.12	87.12	78.81	history
1692	2580	Aux Electric Co., Ltd.:O	70.94	91.03	91.03	17.25	history
1693	3886	Town Health International Medical Group Limited:O	70.92	89.58	89.58	88.76	history
1694	3330	Lingbao Gold Group Company Ltd.:H	70.92	86.11	86.11	100.04	history
1695	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	70.92	87.99	87.99	99.91	history
1696	0070	Rich Goldman Holdings Limited:O	70.91	80.30	80.34	43.84	history
1697	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	70.91	86.11	86.11	100.00	history
1698	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	70.88	81.97	83.70	56.67	history
1699	3989	Capital Environment Holdings Limited:O	70.87	80.01	80.09	65.33	history
1700	1977	ANALOGUE HOLDINGS LIMITED:O	70.87	84.87	88.19	35.68	history
1701	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.21	81.22	98.71	history
1702	3302	KINERGY CORPORATION LTD.:O	70.84	85.29	85.29	66.04	history
1703	8321	Tai Kam Holdings Limited:O	70.83	91.01	91.01	40.68	history
1704	8213	StarGlory Holdings Company Limited:O	70.82	83.97	83.97	78.60	history
1705	3368	Parkson Retail Group Limited:O	70.82	85.72	85.86	64.21	history
1706	2488	LAUNCH TECH COMPANY LIMITED:H	70.80	80.15	80.15	99.95	history
1707	8293	SingAsia Holdings Limited:O	70.80	82.73	82.82	95.31	history
1708	0895	Dongjiang Environmental Company Limited:H	70.78	81.52	81.52	100.00	history
1709	8437	RMH Holdings Limited:O	70.78	82.45	82.47	72.26	history
1710	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	70.77	88.30	88.30	100.00	history
1711	2327	Meilleure Health International Industry Group Limited:O	70.73	85.42	85.42	96.54	history
1712	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	70.71	87.27	87.28	99.97	history
1713	6898	China Aluminum Cans Holdings Limited:O	70.67	89.25	89.25	49.96	history
1714	1841	A.Plus Group Holdings Limited:O	70.67	87.68	87.68	61.72	history
1715	6833	Sinco Pharmaceuticals Holdings Limited:O	70.66	83.87	83.87	95.57	history
1716	1845	Weigang Environmental Technology Holding Group Limited:O	70.64	93.70	93.70	31.91	history
1717	1371	China Ecotourism Group Limited:O	70.63	82.67	82.68	4.16	history
1718	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.60	92.29	92.29	99.99	history
1719	2186	Luye Pharma Group Ltd.:O	70.58	89.27	89.27	100.00	history
1720	1991	Ta Yang Group Holdings Limited:O	70.55	80.39	80.41	90.04	history
1721	6158	Zhenro Properties Group Limited:O	70.55	85.52	85.52	100.00	history
1722	3661	SG Micro Corp:H	70.55	86.42	86.42	100.00	history
1723	0550	Allegro Culture Limited:O	70.53	81.86	81.87	98.26	history
1724	1057	Zhejiang Shibao Company Limited:H	70.52	81.04	81.07	99.88	history
1725	2221	New Concepts Holdings Limited:O	70.51	81.62	81.62	86.33	history
1726	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.49	82.06	82.99	46.41	history
1727	8416	HM International Holdings Limited:O	70.46	83.72	83.72	49.28	history
1728	1860	Mobvista Inc.:O	70.45	89.96	89.97	80.10	history
1729	2528	Forward Fashion (International) Holdings Company Limited:O	70.43	82.32	82.32	23.70	history
1730	2728	Jintai Energy Holdings Limited:O	70.41	81.62	81.62	80.71	history
1731	8430	C&N Holdings Limited:O	70.39	82.35	82.35	87.70	history
1732	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	70.38	83.05	83.05	50.42	history
1733	1186	China Railway Construction Corporation Limited:H	70.37	79.28	79.33	99.41	history
1734	2701	NSING TECHNOLOGIES INC.:H	70.37	85.37	85.37	100.00	history
1735	0211	STYLAND HOLDINGS LIMITED:O	70.35	82.41	82.43	99.18	history
1736	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.33	84.81	85.18	54.66	history
1737	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.33	78.76	79.47	49.95	history
1738	1450	Be Friends Holding Limited:O	70.32	81.81	81.81	79.61	history
1739	2223	Casablanca Group Limited (KY):O	70.30	86.09	86.15	49.54	history
1740	0066	MTR CORPORATION LIMITED:O	70.29	80.34	80.54	21.25	history
1741	2297	Rainmed Medical Limited:O	70.29	82.83	82.83	82.20	history
1742	1675	AsiaInfo Technologies Limited:O	70.28	93.07	93.07	79.66	history
1743	3996	China Energy Engineering Corporation Limited (CN):H	70.27	89.36	89.36	99.98	history
1744	1133	Harbin Electric Company Limited:H	70.26	81.14	81.39	99.72	history
1745	1468	Jakota Capital (Holding) Group:O	70.26	80.45	80.45	99.97	history
1746	1234	China Lilang Limited:O	70.24	85.02	85.07	41.65	history
1747	7489	VOYAH Automotive Technology Co., Ltd.:H	70.22	87.15	87.17	99.89	history
1748	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.21	80.86	80.88	97.10	history
1749	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	70.20	82.79	82.81	57.91	history
1750	1715	AI Health Technology Limited:O	70.20	84.22	84.26	78.85	history
1751	2592	Cloudbreak Pharma Inc.:O	70.20	87.99	87.99	76.86	history
1752	6613	Lens Technology Co., Ltd.:H	70.16	80.20	80.20	100.00	history
1753	0493	GOME Retail Holdings Limited:O	70.15	80.09	80.09	63.67	history
1754	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.15	84.16	84.19	28.78	history
1755	0357	Hainan Meilan International Airport Company Limited:H	70.14	80.74	80.75	99.86	history
1756	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.12	82.12	82.29	94.39	history
1757	0865	Jiande International Holdings Limited:O	70.11	90.33	90.33	43.48	history
1758	0730	Capital Industrial Financial Services Group Limited:O	70.09	80.66	81.06	64.70	history
1759	0119	Poly Property Group Co., Limited:O	70.06	90.58	90.60	81.44	history
1760	1460	ICO Group Limited:O	70.01	86.18	86.18	83.87	history
1761	1540	Left Field Printing Group Limited:O	70.00	89.29	89.75	23.70	history
1762	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1763	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	69.98	83.56	83.57	70.09	history
1764	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1765	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.94	79.14	79.15	36.33	history
1766	1739	Qeeka Home (Cayman) Inc.:O	69.84	87.62	87.62	97.57	history
1767	1951	Jinxin Fertility Group Limited:O	69.81	82.66	82.66	100.00	history
1768	6166	CIG SHANGHAI CO., LTD.:H	69.79	83.28	83.28	100.00	history
1769	8017	TradeGo FinTech Limited:O	69.74	82.15	82.15	80.74	history
1770	0887	Emperor Watch & Jewellery Limited:O	69.73	82.28	82.37	55.78	history
1771	6185	CanSino Biologics Inc.:H	69.69	87.86	87.86	99.99	history
1772	0805	New Gonow Recreational Vehicles Inc.:O	69.69	82.02	82.02	93.56	history
1773	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.67	78.47	78.47	88.54	history
1774	1525	Shanghai Gench Education Group Limited:O	69.66	87.55	87.55	90.91	history
1775	0751	Skyworth Group Limited:O	69.65	86.54	86.55	47.79	history
1776	0595	AV CONCEPT HOLDINGS LIMITED:O	69.64	78.74	78.76	55.58	history
1777	1957	MBV International Limited:O	69.61	85.51	85.51	60.00	history
1778	9690	TUHU Car Inc.:A	69.60	96.36	96.36	93.01	history
1779	2131	Netjoy Holdings Limited:O	69.58	84.87	84.88	90.32	history
1780	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.57	83.85	83.85	68.61	history
1781	8198	Crypto Flow Technology Limited:O	69.52	81.75	81.75	95.78	history
1782	8512	Hyfusin Group Holdings Limited:O	69.52	85.76	85.76	29.93	history
1783	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.52	82.03	82.04	99.97	history
1784	8406	China Oral Industry Group Holdings Limited:O	69.51	81.79	81.79	79.09	history
1785	1024	Kuaishou Technology:B	69.51	89.36	89.36	98.94	history
1786	2525	Hesai Group:B	69.50	84.87	84.87	76.51	history
1787	3309	C-MER Medical Holdings Limited:O	69.48	82.31	82.33	59.91	history
1788	1773	Tianli International Holdings Limited:O	69.46	93.26	93.26	100.36	history
1789	0005	HSBC HOLDINGS PLC:O	69.42	81.21	81.38	37.67	history
1790	0799	IGG Inc:O	69.41	84.38	84.41	84.13	history
1791	3928	China Nex-Gen Commerce and Supply Chain Limited:O	69.41	88.95	88.95	37.47	history
1792	1912	Contel Technology Company Limited:O	69.40	80.62	80.62	55.11	history
1793	0171	Silver Grant International Holdings Group Limited:O	69.39	82.78	82.84	99.48	history
1794	0760	Talent Property Group Limited:O	69.36	82.83	82.84	55.62	history
1795	3321	Zhongke Group Holdings Limited:O	69.36	80.26	80.26	94.38	history
1796	1466	Baijin Life Science Holdings Limited:O	69.34	82.59	82.60	77.82	history
1797	8006	Sino Splendid Holdings Limited:O	69.29	83.86	83.86	95.18	history
1798	2535	WK Group (Holdings) Limited:O	69.29	83.08	83.08	99.68	history
1799	1087	InvesTech Holdings Limited:O	69.26	82.72	82.72	74.94	history
1800	1257	China Everbright Greentech Limited:O	69.22	79.79	79.85	29.13	history
1801	1587	Shineroad International Holdings Limited:O	69.20	91.70	91.70	24.92	history
1802	1871	China Oriented International Holdings Limited:O	69.20	82.78	82.78	37.86	history
1803	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	69.20	88.98	88.98	100.00	history
1804	1569	Minsheng Education Group Company Limited:O	69.19	83.78	83.78	48.58	history
1805	0400	Ingdan, Inc.:O	69.18	85.26	85.26	83.50	history
1806	0571	ESUN HOLDINGS LIMITED:O	69.15	82.17	82.24	34.84	history
1807	1003	Huanxi Media Group Limited:O	69.13	82.60	82.60	94.37	history
1808	1963	Bank of Chongqing Co., Ltd.:H	69.13	93.62	93.63	74.27	history
1809	0727	Crown International Corporation Limited:O	69.08	80.95	80.97	18.83	history
1810	100	MiniMax Group Inc.:A	69.08	84.97	84.97	19.22	history
1811	3636	Yunnan Jinxun Resources Co., Ltd.:H	69.07	84.44	84.44	100.00	history
1812	1477	Ocumension Therapeutics:O	69.05	85.99	85.99	92.96	history
1813	1124	COASTAL GREENLAND LIMITED:O	69.04	80.16	80.20	99.41	history
1814	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.04	85.64	85.65	99.63	history
1815	0229	RAYMOND INDUSTRIAL LIMITED:O	69.02	79.01	83.58	57.37	history
1816	0983	SOCAM Development Limited:O	69.01	79.37	79.80	64.81	history
1817	0188	Sunwah Kingsway Capital Holdings Limited:O	68.98	79.98	80.03	49.82	history
1818	0745	China National Culture Group Limited:O	68.98	85.11	85.11	97.53	history
1819	1611	Bitfire Group Holdings Limited (VG):O	68.98	86.00	86.00	96.84	history
1820	0318	Vongroup Limited:O	68.97	80.64	83.40	41.58	history
1821	638	FIBOCOM WIRELESS INC.:H	68.95	83.81	83.81	100.00	history
1822	3718	Beijing Enterprises Urban Resources Group Limited:O	68.94	90.56	90.56	67.27	history
1823	8112	Cornerstone Financial Holdings Limited:O	68.92	88.24	88.24	82.60	history
1824	1875	BioDlink International Company Limited:O	68.91	86.38	86.38	39.29	history
1825	0376	Yunfeng Financial Group Limited:O	68.87	78.49	78.50	50.27	history
1826	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	68.85	82.21	82.21	100.34	history
1827	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.84	79.32	79.32	80.23	history
1828	0222	MIN XIN HOLDINGS LIMITED:O	68.82	85.81	85.82	73.19	history
1829	1447	SFK Construction Holdings Limited:O	68.82	83.82	83.87	27.92	history
1830	0341	CAFE DE CORAL HOLDINGS LIMITED:O	68.81	80.22	80.49	68.91	history
1831	2007	Country Garden Holdings Company Limited:O	68.80	83.61	83.62	77.57	history
1832	8297	Ocean Star Technology Group Limited:O	68.79	81.59	81.59	94.05	history
1833	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.78	83.45	83.47	99.78	history
1834	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.73	77.29	77.31	51.84	history
1835	1270	Langham Hospitality Investments Limited:O	68.72	80.11	80.59	32.87	history
1836	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1837	1800	China Communications Construction Company Limited:H	68.70	79.76	79.81	99.19	history
1838	1696	SISRAM MEDICAL LTD:O	68.68	79.37	79.38	53.56	history
1839	1623	Hilong Holding Limited:O	68.67	81.98	82.00	80.14	history
1840	0206	CM Energy Tech Co., Ltd.:O	68.56	85.54	85.55	47.70	history
1841	8143	Good Fellow Healthcare Holdings Limited:O	68.53	80.01	80.01	33.74	history
1842	6809	Montage Technology Co., Ltd.:H	68.51	86.02	86.02	100.00	history
1843	2237	China Graphite Group Limited:O	68.49	85.38	85.38	35.00	history
1844	0210	Daphne International Holdings Limited:O	68.48	81.65	81.66	69.08	history
1845	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1846	3738	Vobile Group Limited:O	68.43	85.79	85.79	98.57	history
1847	1039	Changyou International Group Limited:O	68.41	85.48	85.48	86.99	history
1848	2530	Numans Health Food Holdings Company Limited:O	68.40	91.47	91.47	25.00	history
1849	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.38	85.25	85.32	32.63	history
1850	1545	Design Capital Limited (KY):O	68.38	82.89	82.89	24.94	history
1851	6831	Green Tea Group Limited:O	68.34	90.13	90.13	50.59	history
1852	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.44	80.44	93.70	history
1853	0921	Hisense Home Appliances Group Co., Ltd.:H	68.30	91.99	92.00	99.84	history
1854	8103	hmvod Limited:O	68.30	88.13	88.13	94.85	history
1855	8113	V & V Technology Holdings Limited (KY):O	68.29	82.96	82.97	41.15	history
1856	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1857	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.26	83.32	83.48	82.63	history
1858	0285	BYD Electronic (International) Company Limited:O	68.22	80.59	80.59	34.23	history
1859	1712	DRAGON MINING LIMITED:O	68.19	82.00	82.00	96.55	history
1860	0390	CHINA RAILWAY GROUP LIMITED:H	68.18	80.04	80.12	99.28	history
1861	0860	Apollo Future Mobility Group Limited:O	68.14	84.27	84.27	89.25	history
1862	3800	GCL Technology Holdings Limited (KY):O	68.14	85.08	85.09	102.04	history
1863	8187	Jimu Group Limited:O	68.14	82.05	82.06	99.98	history
1864	1215	Kai Yuan Holdings Limited:O	68.13	79.77	79.81	41.40	history
1865	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.12	83.21	83.23	64.19	history
1866	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.11	88.47	91.54	43.90	history
1867	0418	FOUNDER HOLDINGS LIMITED:O	68.10	82.59	82.63	99.40	history
1868	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	68.09	84.38	84.38	99.71	history
1869	1872	Guan Chao Holdings Limited:O	68.09	82.40	82.40	84.71	history
1870	9886	Dingdang Health Technology Group Ltd.:O	68.09	87.56	87.56	47.38	history
1871	1036	Vanke Overseas Investment Holding Company Limited:O	68.08	80.65	80.74	24.57	history
1872	1993	Asiaray Media Group Limited:O	68.06	89.71	89.71	22.41	history
1873	2022	Digital Hollywood Interactive Limited:O	68.06	83.70	83.70	54.43	history
1874	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.02	81.81	84.21	34.70	history
1875	8371	Taste•Gourmet Group Limited:O	68.00	83.42	83.42	31.15	history
1876	0919	Modern Healthcare Technology Holdings Limited (KY):O	67.95	81.38	81.43	43.46	history
1877	0611	China Nuclear Energy Technology Corporation Limited:O	67.91	81.61	81.61	99.94	history
1878	3399	Guangdong Yueyun Transportation Company Limited:H	67.91	84.07	84.13	98.41	history
1879	1110	Kingworld Medicines Group Limited:O	67.90	79.48	79.49	41.71	history
1880	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	67.87	84.55	84.56	47.02	history
1881	8270	China CBM Group Company Limited:O	67.85	79.24	79.24	35.87	history
1882	3991	Changhong Jiahua Holdings Limited:O	67.76	85.44	85.44	34.13	history
1883	8220	Bingo Group Holdings Limited:O	67.76	78.88	78.89	52.31	history
1884	6896	Golden Throat Holdings Group Company Limited:O	67.76	84.45	84.49	47.60	history
1885	0628	Tong Tong AI Social Group Limited:O	67.74	79.40	79.40	20.05	history
1886	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.71	83.36	88.76	46.97	history
1887	2158	Yidu Tech Inc.:O	67.70	83.41	83.41	62.99	history
1888	0777	NetDragon Websoft Holdings Limited:O	67.69	84.80	84.82	100.25	history
1889	9963	Transtech Optelecom Science Holdings Limited:O	67.69	81.57	81.57	24.06	history
1890	1490	AI X Tech Inc.:O	67.68	81.97	81.97	30.93	history
1891	1343	Wei Yuan Holdings Limited:O	67.65	81.85	81.86	48.97	history
1892	1932	CPM Group Limited (KY):O	67.59	84.44	84.47	19.37	history
1893	1663	Sino Harbour Holdings Group Limited:O	67.53	83.06	83.06	51.97	history
1894	0002	CLP HOLDINGS LIMITED:O	67.48	79.45	79.65	57.12	history
1895	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.48	77.69	77.89	52.63	history
1896	2350	MTT Group Holdings Limited:O	67.48	78.65	78.65	78.97	history
1897	2779	China Xinhua Education Group Limited:O	67.46	81.79	81.79	31.78	history
1898	8502	Ocean Line Port Development Limited:O	67.45	83.08	83.08	24.93	history
1899	2768	Qingdao Gon Technology Co., Ltd. (CN):H	67.42	87.56	87.56	100.00	history
1900	1555	MIE Holdings Corporation:O	67.40	79.34	79.34	99.78	history
1901	8283	Zhongshi Minan Holdings Limited:O	67.40	84.94	84.94	56.93	history
1902	6677	Sino-Ocean Service Holding Limited:O	67.40	82.94	82.94	45.55	history
1903	1385	Shanghai Fudan Microelectronics Group Company Limited:H	67.39	82.53	82.53	99.98	history
1904	9979	Greentown Management Holdings Company Limited:O	67.38	80.76	80.76	28.36	history
1905	0087	SWIRE PACIFIC LIMITED:B	67.37	81.54	82.26	22.15	history
1906	6998	Edding Genor Group Holdings Limited:O	67.34	85.90	85.90	67.79	history
1907	0755	DevGreat Group Limited:O	67.33	80.27	80.28	83.27	history
1908	0030	YNBY International Limited:O	67.29	77.16	77.18	27.13	history
1909	1432	China Shengmu Organic Milk Limited:O	67.28	84.18	84.18	90.67	history
1910	0241	Alibaba Health Information Technology Limited:O	67.16	82.78	82.78	46.78	history
1911	8120	China Demeter Financial Investments Limited:O	67.14	81.91	81.91	83.26	history
1912	8091	OOH Holdings Limited:O	67.14	81.15	81.15	26.49	history
1913	8341	Aeso Holding Limited:O	67.12	85.02	85.02	98.57	history
1914	1783	Envision Greenwise Holdings Limited:O	67.12	82.19	82.19	73.75	history
1915	0945	MANULIFE FINANCIAL CORPORATION:O	67.10	78.55	79.00	0.93	history
1916	2356	DAH SING BANKING GROUP LIMITED:O	67.08	77.68	77.90	24.86	history
1917	0272	SHUI ON LAND LIMITED:O	67.08	85.67	85.72	81.90	history
1918	8203	Kaisun Holdings Limited:O	67.07	82.66	82.66	70.82	history
1919	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.06	80.58	81.18	32.97	history
1920	1259	Prosperous Future Holdings Limited (KY):O	67.01	80.46	80.47	87.53	history
1921	9923	YEAHKA LIMITED:O	66.98	85.71	85.72	96.99	history
1922	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.96	81.50	81.50	64.66	history
1923	2521	Shenghui Cleanness Group Holdings Limited:O	66.96	78.99	78.99	42.69	history
1924	8173	Hephaestus Holdings Limited:O	66.95	82.19	82.19	47.99	history
1925	1302	LifeTech Scientific Corporation:O	66.86	82.71	82.71	98.61	history
1926	1028	C.banner International Holdings Limited:O	66.80	83.50	83.50	68.11	history
1927	1498	PuraPharm Corporation Limited:O	66.80	83.96	84.03	71.15	history
1928	1867	Standard Development Group Limited:O	66.80	81.75	81.82	25.14	history
1929	1102	Enviro Energy International Holdings Limited:O	66.74	77.62	77.62	41.47	history
1930	3628	RENHENG Enterprise Holdings Limited:O	66.74	82.44	82.44	25.37	history
1931	8316	China Hongbao Holdings Limited:O	66.74	82.40	82.40	62.60	history
1932	0609	Tiande Chemical Holdings Limited:O	66.72	83.05	83.06	50.65	history
1933	2533	Black Sesame International Holding Limited:O	66.72	84.73	84.73	88.21	history
1934	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	66.64	79.52	79.52	88.11	history
1935	0021	Great China Holdings (Hong Kong) Limited:O	66.63	81.13	81.23	32.06	history
1936	8391	Cornerstone Technologies Holdings Limited:O	66.61	79.29	79.29	85.94	history
1937	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.60	86.77	88.70	51.35	history
1938	8080	North Asia Strategic Holdings Limited:O	66.60	78.99	79.08	22.02	history
1939	9911	Newborn Town Inc.:O	66.60	89.85	89.85	97.22	history
1940	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.37	80.37	89.43	history
1941	3601	360 LUDASHI HOLDINGS LIMITED:O	66.55	81.73	81.73	95.11	history
1942	3313	ArtGo Holdings Limited:O	66.54	80.59	80.59	802.48	history
1943	0646	China Environmental Technology Holdings Limited:O	66.51	82.00	82.00	70.11	history
1944	0521	CWT International Limited:O	66.49	81.06	81.14	90.11	history
1945	2888	STANDARD CHARTERED PLC:O	66.48	81.53	81.65	6.12	history
1946	0439	Genesis Scale Holdings Limited:O	66.47	79.26	79.26	95.21	history
1947	1618	Metallurgical Corporation of China Ltd.:H	66.47	78.19	78.25	99.29	history
1948	2130	CN Logistics International Holdings Limited (KY):O	66.46	85.73	86.68	32.96	history
1949	1137	Hong Kong Technology Venture Company Limited:O	66.45	83.62	83.64	51.38	history
1950	1565	Virscend Education Company Limited:O	66.45	82.31	82.32	87.81	history
1951	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.44	81.15	81.18	97.08	history
1952	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1953	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.43	83.50	83.59	99.86	history
1954	1628	Yuzhou Group Holdings Company Limited:O	66.42	82.07	82.09	79.54	history
1955	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	66.41	76.36	76.48	43.29	history
1956	1728	China ZhengTong Auto Services Holdings Limited:O	66.40	79.42	79.43	17.70	history
1957	1658	Postal Savings Bank of China Co., Ltd.:H	66.40	87.49	87.55	99.94	history
1958	0513	CONTINENTAL HOLDINGS LIMITED:O	66.39	78.41	78.57	18.25	history
1959	8195	Legendary Education Group Limited:O	66.38	81.63	81.63	73.38	history
1960	2362	Jinchuan Group International Resources Co. Ltd:O	66.37	89.69	89.70	57.44	history
1961	9998	Kwan Yong Holdings Limited:O	66.36	88.20	88.20	25.00	history
1962	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.29	78.37	78.37	66.48	history
1963	6996	Antengene Corporation Limited:O	66.26	82.49	82.49	95.95	history
1964	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.24	80.36	85.28	28.70	history
1965	2256	Abbisko Cayman Limited:O	66.22	85.15	85.15	93.56	history
1966	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	66.21	87.70	87.72	56.48	history
1967	3699	Everbright Grand China Assets Limited:O	66.21	82.47	82.48	28.73	history
1968	1161	WATER OASIS GROUP LIMITED:O	66.17	80.92	82.71	51.14	history
1969	0370	Hong Kong Robotics Group Holding Limited:O	66.14	79.02	79.02	78.61	history
1970	6068	Wisdom Education International Holdings Company Limited:O	66.13	80.01	80.02	56.33	history
1971	9996	Peijia Medical Limited:O	66.10	86.52	86.52	100.00	history
1972	1239	Teamway International Group Holdings Limited:O	66.07	76.26	76.27	37.56	history
1973	0659	CTF Services Limited (BM):O	65.93	83.25	83.31	13.83	history
1974	8269	Go Up Education Technology Limited:O	65.92	84.06	84.06	72.18	history
1975	8305	Sheng Tang Holdings Limited (KY):O	65.90	86.67	86.67	92.57	history
1976	2142	HBM Holdings Limited (KY):O	65.90	83.01	83.01	100.68	history
1977	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.85	78.55	78.58	92.59	history
1978	2393	Yestar Healthcare Holdings Company Limited:O	65.85	83.88	83.88	77.64	history
1979	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.83	76.04	76.09	81.35	history
1980	1596	Hebei Yichen Industrial Group Corporation Limited:H	65.83	83.38	83.38	81.83	history
1981	1085	HENGXIN TECHNOLOGY LTD.:O	65.81	81.84	81.84	68.28	history
1982	8446	Brightstar Technology Group Co., Ltd:O	65.79	82.61	82.61	63.56	history
1983	0164	China Baoli Technologies Holdings Limited:O	65.75	77.37	77.38	80.74	history
1984	1251	SPT Energy Group Inc.:O	65.75	83.16	83.16	99.98	history
1985	1025	KNT Holdings Limited:O	65.75	77.99	77.99	99.78	history
1986	1140	HK.AI Capital Limited (KY):O	65.74	80.25	80.25	73.91	history
1987	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.69	81.05	81.14	98.82	history
1988	8149	Altus Holdings Limited (KY):O	65.69	88.27	88.29	23.56	history
1989	3887	HashKey Holdings Limited:O	65.69	82.70	82.70	29.62	history
1990	3383	Agile Group Holdings Limited (KY):O	65.66	79.82	79.87	99.76	history
1991	3997	Telecom Service One Holdings Limited:O	65.66	77.52	77.52	31.98	history
1992	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.53	80.54	63.61	history
1993	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.61	76.55	76.56	99.03	history
1994	0923	Integrated Waste Solutions Group Holdings Limited:O	65.61	73.79	73.84	44.47	history
1995	0650	Productive Technologies Company Limited (BM):O	65.60	80.59	80.59	37.16	history
1996	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1997	1372	China Carbon Neutral Development Group Limited:O	65.57	78.81	78.82	64.27	history
1998	0253	SHUN HO HOLDINGS LIMITED:O	65.55	79.53	89.68	41.75	history
1999	2048	E-House (China) Enterprise Holdings Limited:O	65.55	82.57	82.58	97.85	history
2000	0433	North Mining Shares Company Limited:O	65.54	79.06	79.06	69.56	history
2001	8172	Lajin Entertainment Network Group Limited:O	65.53	83.64	83.64	41.79	history
2002	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.53	79.73	85.16	41.51	history
2003	0103	Shougang Century Holdings Limited:O	65.50	80.09	80.16	52.22	history
2004	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.49	77.93	78.05	56.81	history
2005	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.46	86.75	86.75	26.54	history
2006	8106	Xinhua Lande Scitech Co., Limited:H	65.41	81.61	81.61	83.04	history
2007	1683	Hope Life International Holdings Limited:O	65.40	78.55	78.55	41.27	history
2008	0033	International Genius Company:O	65.39	75.89	75.90	47.52	history
2009	6288	Fast Retailing Co., Ltd.:HDRO	65.37	81.89	81.89	0.52	history
2010	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.84	history
2011	1808	Enterprise Development Holdings Limited (KY):O	65.26	80.55	80.55	99.95	history
2012	1616	A Metaverse Company:O	65.26	81.22	81.23	97.10	history
2013	0199	ITC Properties Group Limited:O	65.19	80.61	80.66	98.06	history
2014	2324	Capital VC Limited:O	65.14	78.08	78.20	95.64	history
2015	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.13	85.29	85.45	53.46	history
2016	8146	Grace Wine Holdings Limited:O	65.12	77.70	77.70	42.37	history
2017	1949	Platt Nera International Limited:O	65.12	80.77	80.77	83.21	history
2018	8513	MaxWin International Holdings Limited (KY):O	65.11	79.77	79.80	86.28	history
2019	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.09	84.88	84.88	50.51	history
2020	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.05	78.79	78.93	26.31	history
2021	8613	Oriental Payment Group Holdings Limited:O	65.02	87.75	87.75	66.03	history
2022	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	64.99	79.29	79.29	84.01	history
2023	0337	Greenland Hong Kong Holdings Limited:O	64.97	78.50	78.54	67.92	history
2024	1971	Redsun Services Group Limited:O	64.97	85.70	85.70	30.11	history
2025	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.96	79.96	81.54	65.08	history
2026	3337	Anton Oilfield Services Group:O	64.96	81.07	81.09	99.84	history
2027	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2028	2439	China Treasures New Materials Group Ltd.:O	64.84	77.79	77.82	53.96	history
2029	6908	HG Semiconductor Limited (KY):O	64.81	78.63	78.63	80.08	history
2030	2858	Yixin Group Limited:O	64.80	83.90	83.90	66.42	history
2031	1101	China Huarong Energy Company Limited:O	64.78	76.19	76.21	78.60	history
2032	6666	Evergrande Property Services Group Limited:O	64.77	79.36	79.36	56.20	history
2033	8285	Sling Group Holdings Limited:O	64.72	79.83	79.84	24.61	history
2034	1989	Delton Technology (Guangzhou) Inc.:H	64.68	88.16	88.16	100.00	history
2035	3363	Zhengye International Holdings Company Limited:O	64.67	82.95	82.97	24.97	history
2036	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.66	78.98	80.96	23.75	history
2037	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.84	75.84	87.48	history
2038	0499	Qingdao Holdings International Limited:O	64.63	77.09	77.35	49.75	history
2039	0040	Gold Peak Technology Group Limited:O	64.62	86.41	86.84	74.98	history
2040	0136	China Ruyi Holdings Limited:O	64.59	83.79	83.79	92.60	history
2041	0722	UMP Healthcare Holdings Limited:O	64.59	84.19	84.28	46.53	history
2042	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2043	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2044	9927	Seres Group Co., Ltd. (CN):H	64.58	81.18	81.18	100.00	history
2045	8152	M&L Holdings Group Limited:O	64.55	79.96	79.96	30.14	history
2046	8275	China New Consumption Group Limited:O	64.54	78.40	78.40	99.98	history
2047	2885	Peiport Holdings Ltd.:O	64.52	80.47	80.55	24.98	history
2048	8156	Sinopharm Tech Holdings Limited:O	64.49	76.84	76.85	27.11	history
2049	0547	Digital Domain Holdings Limited:O	64.48	84.81	84.81	93.65	history
2050	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.43	85.66	85.66	98.25	history
2051	1769	Scholar Education Group:O	64.42	81.44	81.44	99.77	history
2052	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.38	79.91	82.77	42.45	history
2053	0094	Greenheart Group Limited:O	64.36	75.73	75.78	30.95	history
2054	0169	Wanda Hotel Development Company Limited:O	64.36	77.70	77.78	34.94	history
2055	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.33	79.22	79.23	83.62	history
2056	2271	Zhong An Intelligent Living Service Limited:O	64.32	90.04	90.04	42.29	history
2057	2110	Tian Cheng Holdings Limited:O	64.29	75.93	75.93	94.67	history
2058	1364	Guming Holdings Limited:O	64.29	95.46	95.46	32.68	history
2059	2569	Soft International Group Ltd:O	64.29	81.23	81.23	25.00	history
2060	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2061	2478	APAC Resources Limited (BM):Wrnt	64.27	85.60	85.61	34.86	history
2062	1200	Midland Holdings Limited (BM):O	64.24	80.37	80.46	62.50	history
2063	0575	Regent Pacific Group Limited:O	64.24	76.36	76.53	43.46	history
2064	0913	Harbour Digital Asset Capital Limited:O	64.24	80.16	80.17	85.42	history
2065	9958	LITIAN PICTURES HOLDINGS LIMITED:O	64.24	77.99	77.99	86.70	history
2066	6882	EGL Holdings Company Limited:O	64.21	80.81	80.92	38.33	history
2067	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.20	86.64	86.64	100.00	history
2068	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.16	75.21	75.60	71.91	history
2069	1146	Huicheng International Holdings Limited:O	64.15	84.65	84.65	85.68	history
2070	8136	IMS Group Holdings Limited:O	64.15	78.97	78.97	48.99	history
2071	3773	Yinsheng Digifavor Company Limited:O	64.13	77.51	77.51	52.88	history
2072	1529	Yues International Holdings Group Limited:O	64.13	88.06	88.06	71.68	history
2073	8536	TL Natural Gas Holdings Limited:O	64.13	78.65	78.65	99.89	history
2074	8279	AGTech Holdings Limited:O	64.12	83.54	83.54	43.73	history
2075	2312	Long Investment Corp:O	64.09	77.08	77.08	89.66	history
2076	0022	MEXAN LIMITED (BM):O	64.05	77.05	77.13	97.82	history
2077	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.05	80.17	84.29	20.98	history
2078	0932	Shunten International (Holdings) Limited:O	64.02	77.58	77.59	81.43	history
2079	2336	Shuoao International Holdings Limited (KY):O	63.99	77.40	77.40	41.31	history
2080	3296	Huaqin Co., Ltd.:H	63.99	81.09	81.10	100.00	history
2081	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	63.96	84.31	84.32	31.40	history
2082	8196	Futian Holdings Limited:O	63.93	79.06	79.06	93.53	history
2083	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.92	76.77	76.99	42.62	history
2084	1718	Wan Kei Group Holdings Limited:O	63.92	78.05	78.05	92.94	history
2085	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.91	80.85	80.92	64.82	history
2086	1822	China Wood International Holding Co., Limited:O	63.85	79.98	79.98	30.58	history
2087	3882	SKY LIGHT HOLDINGS LIMITED:O	63.84	79.32	79.33	69.64	history
2088	1741	Shing Chi Holdings Limited:O	63.83	82.12	82.12	56.18	history
2089	0132	Hing Yip Holdings Limited (BM):O	63.76	76.49	76.55	21.60	history
2090	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.75	76.16	76.20	50.40	history
2091	2009	BBMG Corporation:H	63.75	74.82	74.92	99.44	history
2092	8210	DLC Asia Limited:O	63.71	79.17	79.27	38.20	history
2093	0020	SenseTime Group Inc.:B	63.71	80.80	80.84	99.03	history
2094	2421	KRP Development Holdings Limited:O	63.71	81.79	81.86	29.82	history
2095	8311	Perfect Optronics Limited:O	63.69	82.83	82.84	39.12	history
2096	0617	PALIBURG HOLDINGS LIMITED:O	63.64	77.30	77.93	48.75	history
2097	3300	CHINA GLASS HOLDINGS LIMITED:O	63.64	78.32	78.33	77.27	history
2098	1338	BaWang International (Group) Holding Limited:O	63.62	75.38	75.64	51.69	history
2099	8267	Linekong Interactive Group Co., Ltd.:O	63.61	83.03	83.03	94.50	history
2100	2489	Persistence Gold Group Ltd:O	63.58	77.51	77.51	57.50	history
2101	1933	OneForce Holdings Limited:O	63.57	77.88	77.97	39.63	history
2102	2511	HighTide Therapeutics, Inc.:O	63.51	81.18	81.18	94.28	history
2103	1119	iDreamSky Technology Holdings Limited:O	63.50	76.05	76.05	100.43	history
2104	0757	Solargiga Energy Holdings Limited:O	63.41	75.92	75.95	81.76	history
2105	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.41	77.51	77.60	95.88	history
2106	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.40	73.82	73.82	17.92	history
2107	3939	Wanguo Gold Group Limited:O	63.40	87.27	87.27	94.80	history
2108	1638	Kaisa Group Holdings Ltd.:O	63.39	81.29	81.34	93.58	history
2109	8379	Prime Intelligence Solutions Group Limited:O	63.38	77.36	77.36	41.65	history
2110	1183	MECOM Power and Construction Limited:O	63.35	77.71	77.71	48.38	history
2111	2550	Easou Technology Holdings Limited:O	63.33	84.06	84.06	96.12	history
2112	8169	ECO-TEK HOLDINGS LIMITED:O	63.24	78.97	79.99	45.43	history
2113	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.20	78.26	78.34	99.26	history
2114	0491	Emperor Culture Group Limited:O	63.18	77.01	77.56	42.27	history
2115	2562	Synagistics Limited (KY):A	63.17	80.60	80.61	99.73	history
2116	1222	WANG ON GROUP LIMITED:O	63.13	74.43	74.64	97.53	history
2117	9611	Shanghai Longcheer Technology Co., Ltd.:H	63.10	84.11	84.11	100.00	history
2118	2623	Hong Kong Gold Industry Group Limited (KY):O	63.03	80.26	80.26	83.75	history
2119	0653	BONJOUR HOLDINGS LIMITED:O	63.00	78.76	78.76	99.95	history
2120	8365	Hatcher Group Limited:O	62.98	77.58	77.58	42.15	history
2121	8296	Sino-Life Group Limited:O	62.97	77.62	77.65	84.87	history
2122	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	62.94	85.68	85.70	21.76	history
2123	6162	China Tianrui Automotive Interiors Co., LTD:O	62.94	77.99	77.99	74.23	history
2124	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.92	81.63	81.64	38.73	history
2125	1975	Sun Hing Printing Holdings Limited:O	62.87	80.90	80.96	24.60	history
2126	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.85	75.67	76.11	48.38	history
2127	0585	Imagi International Holdings Limited:O	62.84	86.79	86.79	99.97	history
2128	8661	IntelliMark AI International Limited:Wrnt	62.84	80.37	80.37	96.33	history
2129	1187	Cofoe Medical Technology Co., Ltd.:H	62.81	86.60	86.60	100.00	history
2130	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.76	77.73	77.74	87.29	history
2131	3708	World Digital Economy Asset Group Limited:O	62.74	75.59	75.59	82.26	history
2132	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.72	78.27	78.37	97.64	history
2133	8147	Millennium Pacific Group Holdings Limited:O	62.71	79.78	79.78	34.02	history
2134	1793	Wecon Holdings Limited:O	62.70	80.19	80.19	24.89	history
2135	2246	GOGOX HOLDINGS LIMITED:O	62.70	76.55	76.55	97.71	history
2136	1967	Confidence Intelligence Holdings Limited:O	62.64	80.11	80.11	49.22	history
2137	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.62	77.35	77.71	45.08	history
2138	2866	COSCO SHIPPING Development Co., Ltd.:H	62.62	74.33	74.40	99.55	history
2139	8340	Zijing International Financial Holdings Limited:O	62.55	86.78	86.78	82.90	history
2140	2263	Fu Shek Financial Holdings Limited:O	62.54	77.47	77.48	28.75	history
2141	0619	South China Financial Holdings Limited:O	62.48	75.94	76.53	66.18	history
2142	1401	Future Machine Limited:O	62.47	78.93	78.93	95.31	history
2143	1376	Raffles Interior Limited:O	62.44	79.45	79.56	32.14	history
2144	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	62.37	77.68	77.68	30.91	history
2145	1508	China Reinsurance (Group) Corporation:H	62.37	77.04	77.06	99.80	history
2146	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.36	77.67	78.31	53.51	history
2147	0205	BFB Health Limited:O	62.31	78.70	78.71	76.73	history
2148	0863	OSL Group Limited (KY):O	62.20	78.42	78.43	47.52	history
2149	9922	Jiumaojiu International Holdings Limited:O	62.15	84.64	84.65	100.00	history
2150	0712	Comtec Solar Systems Group Limited:O	62.13	76.36	76.42	86.43	history
2151	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.11	76.94	76.96	28.07	history
2152	8375	Data Union Capital International Holdings Group Limited:O	62.11	81.39	81.39	23.03	history
2153	8439	Somerley Capital Holdings Limited:O	62.09	78.52	78.52	37.88	history
2154	1340	Huisheng International Holdings Limited:O	62.07	74.86	74.87	91.37	history
2155	2330	China Uptown Group Company Limited:O	62.02	80.14	80.14	77.64	history
2156	9960	Kindstar Globalgene Technology, Inc.:O	62.02	87.17	87.17	93.32	history
2157	1615	AB Builders Group Limited:O	61.99	79.48	79.48	24.99	history
2158	8153	Jiading International Group Holdings Limited:O	61.93	76.80	76.80	86.31	history
2159	1737	A & S Group (Holdings) Limited:O	61.88	76.23	76.27	24.95	history
2160	0831	CONVENIENCE RETAIL ASIA LIMITED:O	61.87	76.83	76.84	55.79	history
2161	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.86	80.95	81.10	62.61	history
2162	0052	FAIRWOOD HOLDINGS LIMITED:O	61.82	73.86	74.71	60.00	history
2163	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.81	79.30	79.37	90.84	history
2164	0276	Mongolia Energy Corporation Limited:O	61.81	74.68	74.75	96.84	history
2165	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	61.80	80.16	80.16	99.96	history
2166	8043	Atlinks Group Limited:O	61.74	83.90	83.90	25.00	history
2167	1269	China First Capital Group Limited:O	61.72	83.34	83.34	91.81	history
2168	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.68	76.58	76.58	93.08	history
2169	2663	KPa-BM Holdings Limited:O	61.67	78.00	80.61	29.96	history
2170	1086	Goodbaby International Holdings Limited:O	61.64	82.44	82.44	52.42	history
2171	2051	Vala Inc. (KY):O	61.64	79.41	79.41	94.72	history
2172	2309	ZO Future Group:O	61.59	77.67	77.71	20.70	history
2173	1217	China Innovation Investment Limited:O	61.57	72.45	72.47	99.45	history
2174	1486	C Cheng Holdings Limited:O	61.56	77.36	77.36	32.03	history
2175	6133	Vital Innovations Holdings Limited:O	61.56	79.68	86.33	35.37	history
2176	8412	New Amante Group Limited:O	61.55	75.50	75.50	38.08	history
2177	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2178	1750	REM Group (Holdings) Limited:O	61.47	75.01	75.01	24.83	history
2179	2714	Muyuan Foods Co., Ltd. (CN):H	61.44	81.53	81.53	100.00	history
2180	0419	Hony Media Group:O	61.43	73.63	73.64	96.10	history
2181	1451	MS Group Holdings Limited:O	61.40	80.93	80.94	31.49	history
2182	0833	ALLTRONICS HOLDINGS LIMITED:O	61.39	78.85	78.92	74.47	history
2183	0603	China Oil And Gas Group Limited:O	61.38	75.97	76.03	94.92	history
2184	8028	Timeless Resources Holdings Limited:O	61.38	79.24	79.26	68.57	history
2185	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.33	83.17	83.17	83.33	history
2186	1520	Virtual Mind Holding Company Limited:O	61.33	72.39	72.39	100.30	history
2187	0389	China Tontine Wines Group Limited:O	61.30	76.48	76.52	85.07	history
2188	6866	Zuoli Kechuang Company Limited:H	61.28	75.05	75.08	96.40	history
2189	8487	ISP Global Limited:O	61.26	78.99	78.99	96.26	history
2190	0426	ONE MEDIA GROUP LIMITED (KY):O	61.17	74.16	74.22	25.68	history
2191	3986	GigaDevice Semiconductor Inc.:H	61.16	82.69	82.69	100.00	history
2192	8423	Chi Ho Development Holdings Limited:O	61.12	79.85	79.85	33.37	history
2193	1502	Financial Street Property Co., Limited:H	61.11	77.31	77.31	94.43	history
2194	0767	Zhong Ji Longevity Science Group Limited:O	61.10	74.84	74.86	70.41	history
2195	1942	MOG Digitech Holdings Limited:O	61.08	76.52	76.53	100.00	history
2196	1873	VIVA BIOTECH HOLDINGS:O	61.06	79.52	79.52	91.38	history
2197	1686	SUNEVISION HOLDINGS LTD.:O	61.04	76.82	77.20	25.50	history
2198	1812	Shandong Chenming Paper Holdings Limited:H	61.03	74.35	74.36	99.72	history
2199	1380	China Kingstone Mining Holdings Limited:O	61.00	72.72	72.72	92.18	history
2200	8606	Kinetix Systems Holdings Limited:O	61.00	77.49	77.49	78.74	history
2201	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2202	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.97	79.15	79.15	92.16	history
2203	0128	ENM Holdings Limited (HK):O	60.96	74.82	75.66	88.73	history
2204	8069	Flydoo Technology Holding Limited:O	60.95	81.22	81.23	71.06	history
2205	0223	Elife Holdings Limited:O	60.91	73.20	73.21	60.63	history
2206	1927	Jiujiuwang Food International Limited:O	60.87	74.59	74.98	27.24	history
2207	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.79	80.07	80.07	92.78	history
2208	1448	Fu Shou Yuan International Group Limited:O	60.79	87.28	87.28	99.90	history
2209	0286	Aidigong Maternal & Child Health Limited (BM):O	60.71	73.95	73.96	79.76	history
2210	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.57	83.57	74.02	history
2211	2438	Mobvoi Inc.:O	60.63	78.74	78.74	71.08	history
2212	1688	Lingyi iTech (Guangdong) Company (CN):H	60.58	76.69	76.69	100.00	history
2213	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.57	82.19	82.21	61.11	history
2214	2503	Zhongshen Jianye Holding Limited:O	60.57	75.34	75.34	28.50	history
2215	3603	Xinji Shaxi Group Co., Ltd:O	60.54	80.54	80.54	90.40	history
2216	9939	Kintor Pharmaceutical Limited:O	60.53	78.28	78.29	99.99	history
2217	2326	New Provenance Everlasting Holdings Limited:O	60.50	77.12	77.13	38.60	history
2218	8082	Qing Hua Holding Group Company Limited (BM):O	60.43	75.81	75.81	93.46	history
2219	0325	Bloks Group Limited:O	60.43	86.17	86.17	52.37	history
2220	0495	PALADIN LIMITED (BM):O	60.42	75.87	77.66	21.63	history
2221	8176	SuperRobotics Holdings Limited (BM):O	60.42	78.07	78.07	58.14	history
2222	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.39	73.51	73.52	99.90	history
2223	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.39	77.38	77.48	25.00	history
2224	1780	Rongzun International Holdings Group Limited:O	60.38	78.25	78.25	85.73	history
2225	2373	Beauty Farm Medical and Health Industry Inc.:O	60.38	85.47	85.49	48.59	history
2226	0723	Reliance Global Holdings Limited (BM):O	60.37	76.97	77.02	88.95	history
2227	9885	YSB Inc.:O	60.36	86.36	86.36	97.85	history
2228	0166	New Times Corporation Limited (BM):O	60.32	76.77	76.82	35.41	history
2229	8370	Zhi Sheng Group Holdings Limited:O	60.32	75.98	75.98	25.98	history
2230	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.31	78.93	79.43	77.45	history
2231	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.31	75.93	75.97	62.40	history
2232	1373	International Housewares Retail Company Limited:O	60.24	78.87	81.60	54.04	history
2233	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.23	76.82	76.82	99.42	history
2234	8612	World Super Holdings Limited:O	60.20	77.30	77.30	67.34	history
2235	1762	Wanka Online Inc.:O	60.19	75.03	75.04	100.26	history
2236	2219	Chaoju Eye Care Holdings Limited:O	60.19	83.71	83.71	99.97	history
2237	0587	China Conch Environment Protection Holdings Limited:O	60.19	81.28	81.28	99.99	history
2238	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.17	74.84	76.04	80.28	history
2239	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.15	76.82	76.98	24.88	history
2240	0290	GoFintech Quantum Innovation Limited:O	60.13	82.92	82.92	63.74	history
2241	501	OmniVision Integrated Circuits Group, Inc.:H	60.08	81.18	81.18	100.00	history
2242	3658	New Hope Service Holdings Limited:O	60.05	83.64	83.64	33.49	history
2243	2176	CCID CONSULTING COMPANY LIMITED:H	59.99	76.84	76.84	100.00	history
2244	2129	Legion Consortium Limited:O	59.97	73.53	73.89	24.99	history
2245	6063	Lotus Horizon Holdings Limited:O	59.96	71.25	71.25	19.50	history
2246	1799	Xinte Energy Co., Ltd.:H	59.95	75.38	75.42	99.96	history
2247	0117	Tianli Holdings Group Limited:O	59.94	77.29	77.30	47.41	history
2248	8549	Golden Leaf International Group Limited:O	59.94	74.36	74.36	25.00	history
2249	8616	Sunray Engineering Group Limited (KY):O	59.93	81.05	81.06	24.99	history
2250	2212	Future Bright Mining Holdings Limited:O	59.92	79.62	79.62	23.32	history
2251	0841	Asia Cassava Resources Holdings Limited:O	59.89	72.85	72.89	45.60	history
2252	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.83	77.25	77.47	25.98	history
2253	0320	COMPUTIME GROUP LIMITED:O	59.82	75.15	76.50	58.06	history
2254	2008	Phoenix Media Investment (Holdings) Limited:O	59.80	78.94	78.95	42.34	history
2255	0648	SoftMedx Healthcare Limited:O	59.79	71.64	71.65	98.62	history
2256	8193	Asia-Pac Financial Investment Company Limited:O	59.79	75.87	75.87	93.22	history
2257	6038	G & M Holdings Limited (KY):O	59.77	78.24	78.35	23.69	history
2258	0825	New World Department Store China Limited:O	59.74	74.83	75.12	25.80	history
2259	2137	Brii Biosciences Limited:O	59.73	79.14	79.14	101.60	history
2260	1262	Labixiaoxin Snacks Group Limited:O	59.69	74.74	74.74	23.62	history
2261	0393	Glorious Sun Enterprises Limited:O	59.66	75.15	77.96	39.76	history
2262	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.65	75.96	75.99	99.68	history
2263	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.64	74.54	74.54	20.17	history
2264	1941	Ye Xing Group Holdings Limited:O	59.64	82.30	82.36	45.03	history
2265	1627	Able Engineering Holdings Limited:O	59.62	81.38	81.57	24.66	history
2266	1064	Zhong Hua International Holdings Limited:O	59.60	78.52	78.55	35.24	history
2267	1588	Chanjet Information Technology Company Limited:H	59.60	84.14	84.21	100.60	history
2268	1669	Global International Credit Group Limited:O	59.56	74.06	74.08	23.16	history
2269	8065	KML Technology Group Limited:O	59.56	73.85	73.92	26.40	history
2270	1159	Smart Digital Technology Group Limited:O	59.53	76.90	76.91	69.38	history
2271	8402	Plateau Treasures Limited:O	59.53	72.52	72.52	74.08	history
2272	1968	HINGTEX HOLDINGS LIMITED:O	59.53	75.03	75.18	24.99	history
2273	68	Manycore Tech Inc.:O	59.53	75.92	75.92	10.82	history
2274	0818	Hi Sun Technology (China) Limited:O	59.50	75.50	75.51	77.04	history
2275	6988	Joy Spreader Group Inc.:O	59.49	75.02	75.02	69.30	history
2276	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	59.46	77.07	77.08	98.21	history
2277	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.42	74.35	74.37	99.34	history
2278	1399	Veson Holdings Limited (KY):O	59.41	80.53	80.56	51.74	history
2279	0396	Hing Lee (HK) Holdings Limited:O	59.40	81.92	81.92	34.06	history
2280	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2281	0866	China Qinfa Group Limited:O	59.33	77.34	77.34	37.90	history
2282	2216	Broncus Holding Corporation:O	59.32	77.62	77.62	87.48	history
2283	1823	Huayu Expressway Group Limited:O	59.30	76.74	76.74	35.29	history
2284	1323	Huasheng International Holding Limited:O	59.28	78.95	78.95	99.60	history
2285	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2286	8545	Amuse Group Holding Limited:O	59.27	78.50	78.50	99.93	history
2287	0008	PCCW LIMITED:O	59.24	77.31	77.74	61.10	history
2288	0061	Green Leader Holdings Group Limited:O	59.23	74.58	74.58	99.57	history
2289	0605	China Financial Services Holdings Limited:O	59.22	74.79	74.81	90.18	history
2290	1121	Golden Solar New Energy Technology Holdings Limited:O	59.22	76.50	76.50	63.07	history
2291	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2292	6622	Zhaoke Ophthalmology Limited:O	59.20	76.87	76.87	99.96	history
2293	0195	Greentech Technology International Limited:O	59.15	72.09	72.09	40.59	history
2294	1792	CMON Limited:O	59.15	78.77	78.77	87.93	history
2295	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.12	72.72	72.86	82.72	history
2296	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.12	77.09	77.09	28.85	history
2297	0333	Top Form International Limited:O	59.10	72.72	78.48	53.41	history
2298	3919	Golden Power Group Holdings Limited:O	59.10	76.49	76.50	46.86	history
2299	8635	Elephant Holdings Group Limited:O	59.10	73.25	73.25	67.50	history
2300	8005	Yuxing InfoTech Investment Holdings Limited:O	59.09	79.20	79.20	54.53	history
2301	2197	Clover Biopharmaceuticals, Ltd.:O	59.06	82.30	82.30	82.32	history
2302	1443	Fulum Group Holdings Limited:O	59.04	76.24	76.52	24.14	history
2303	7618	JINGDONG Industrials, Inc.:O	59.04	90.17	90.17	22.47	history
2304	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	59.03	77.96	77.96	77.42	history
2305	8225	China Health Group Inc.:O	59.01	78.03	78.03	37.88	history
2306	1002	V.S. INTERNATIONAL GROUP LIMITED:O	58.99	82.65	82.65	43.88	history
2307	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.97	73.67	76.00	58.04	history
2308	8159	China United Venture Investment Limited:O	58.97	76.61	76.81	31.35	history
2309	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.97	71.35	71.40	44.07	history
2310	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2311	0242	SHUN TAK HOLDINGS LIMITED:O	58.88	72.66	72.76	76.20	history
2312	6918	Kidztech Holdings Limited:O	58.87	71.59	71.59	83.79	history
2313	1889	Sanai Health Industry Group Company Limited:O	58.85	72.96	72.99	89.29	history
2314	2100	BAIOO Family Interactive Limited:O	58.78	76.74	76.75	62.74	history
2315	0183	Winfull Group Holdings Limited:O	58.77	71.91	73.12	55.23	history
2316	0348	China Healthwise Holdings Limited:O	58.71	74.60	74.61	94.73	history
2317	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	58.71	73.44	73.44	100.00	history
2318	1981	Cathay Group Holdings Inc.:O	58.70	77.08	77.08	23.99	history
2319	1978	LH GROUP LIMITED (KY):O	58.68	80.13	80.14	24.89	history
2320	1786	CRCC High-Tech Equipment Corporation Limited:H	58.62	73.19	73.72	99.86	history
2321	0062	Transport International Holdings Limited:O	58.60	79.21	79.86	45.50	history
2322	8460	Basetrophy Group Holdings Limited:O	58.58	79.89	79.89	96.13	history
2323	0240	BUILD KING HOLDINGS LIMITED:O	58.53	77.81	78.37	38.72	history
2324	6067	SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD.:H	58.50	80.28	80.28	100.00	history
2325	8493	Scorching Dragon Holdings Limited:O	58.48	74.45	74.45	97.83	history
2326	6610	Flowing Cloud Technology Ltd:O	58.48	76.88	76.88	80.59	history
2327	0057	CHEN HSONG HOLDINGS LIMITED:O	58.44	74.86	81.32	34.65	history
2328	1141	CMBC Capital Holdings Limited:O	58.43	77.75	77.76	37.63	history
2329	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2330	8356	Tsun Yip Holdings Limited (KY):O	58.42	74.11	74.11	56.63	history
2331	2682	Yun Lee Marine Group Holdings Limited:O	58.37	80.56	81.43	39.02	history
2332	1775	BExcellent Group Holdings Limited:O	58.36	76.73	76.77	24.11	history
2333	6663	IWS Group Holdings Limited:O	58.36	76.94	76.96	26.13	history
2334	0656	FOSUN INTERNATIONAL LIMITED:O	58.33	83.15	83.16	87.70	history
2335	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2336	6051	Youzan Technology Limited:O	58.31	72.49	72.53	97.41	history
2337	0673	China Health Group Limited:O	58.28	73.74	73.74	42.66	history
2338	8027	KPM Holding Limited:O	58.28	83.90	83.90	78.86	history
2339	699	NINGBO JOYSON ELECTRONIC CORP.:H	58.28	77.08	77.09	102.08	history
2340	2230	MEDIALINK GROUP LIMITED:O	58.26	81.07	81.08	27.98	history
2341	1907	China Risun Group Limited (KY):O	58.11	83.62	83.62	44.24	history
2342	0599	E. BON HOLDINGS LIMITED:O	58.08	76.65	76.85	45.65	history
2343	1315	Green Economy Development Limited:O	58.08	73.28	73.28	68.91	history
2344	0159	Brockman Mining Limited:O	58.07	78.37	78.90	62.90	history
2345	1097	i-CABLE Communications Limited:O	58.06	74.34	74.54	57.93	history
2346	1745	Lvji Technology Holdings Inc.:O	58.05	74.46	74.46	74.30	history
2347	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.02	73.35	75.54	43.53	history
2348	0471	Silkwave Inc:O	58.00	69.62	69.62	94.47	history
2349	1388	Embry Holdings Limited:O	58.00	74.73	75.02	26.51	history
2350	3889	Global Corn Group Limited:O	57.93	71.66	71.75	30.32	history
2351	8226	KOALA Financial Group Limited:O	57.92	76.72	76.72	99.96	history
2352	2389	Beijing Health (Holdings) Limited (KY):O	57.92	73.63	73.63	96.80	history
2353	0340	Tongguan Gold Group Limited:O	57.91	71.59	71.60	37.05	history
2354	0480	HKR INTERNATIONAL LIMITED:O	57.88	71.84	72.52	34.80	history
2355	8066	Phoenitron Holdings Limited:O	57.87	75.98	75.98	68.48	history
2356	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	57.87	76.30	76.31	99.79	history
2357	1763	China Isotope & Radiation Corporation:H	57.85	75.59	75.61	99.93	history
2358	8333	Astrum Financial Holdings Limited:O	57.84	80.38	80.38	38.03	history
2359	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.82	73.21	73.26	21.97	history
2360	8432	Bar Pacific Group Holdings Limited:O	57.82	81.01	81.02	47.76	history
2361	1488	Best Food Holding Company Limited:O	57.77	78.77	78.81	22.93	history
2362	1362	SiS Mobile Holdings Limited:O	57.77	75.81	75.88	24.30	history
2363	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.50	94.24	history
2364	1094	Cherish Sunshine International Limited:O	57.71	75.03	75.05	57.28	history
2365	8428	CBK Holdings Limited:O	57.70	73.97	73.97	39.57	history
2366	1314	Tsui Wah Holdings Limited:O	57.67	72.92	73.14	45.11	history
2367	8019	Hao Wen Holdings Limited:O	57.66	79.31	79.40	83.89	history
2368	8042	KOS International Talent Group Limited:O	57.63	75.21	75.24	24.99	history
2369	8162	Loco Hong Kong Holdings Limited:O	57.61	81.26	81.26	99.99	history
2370	0196	Honghua Group Limited:O	57.57	73.60	73.85	41.45	history
2371	8309	Man Shing Global Holdings Limited:O	57.57	79.30	79.30	37.99	history
2372	0258	TOMSON GROUP LIMITED:O	57.56	73.40	73.46	25.28	history
2373	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.53	76.11	78.38	31.19	history
2374	0806	Value Partners Group Limited:O	57.52	75.56	77.62	99.33	history
2375	1400	Moody Technology Holdings Limited:O	57.47	75.88	75.88	75.98	history
2376	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.81	25.41	history
2377	6128	Graphex Group Limited:O	57.41	69.73	69.81	98.61	history
2378	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.37	73.16	77.29	50.57	history
2379	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.33	74.09	77.08	45.23	history
2380	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.30	71.67	71.69	25.28	history
2381	9959	Linklogis Inc.:B	57.22	81.12	81.12	96.51	history
2382	0182	Concord New Energy Group Limited:O	57.15	77.04	77.07	98.89	history
2383	6680	JL MAG RARE-EARTH CO., LTD.:H	57.15	79.90	79.90	99.94	history
2384	8219	HANVEY GROUP HOLDINGS LIMITED:O	57.14	73.93	73.93	47.89	history
2385	6601	Cheerwin Group Limited:O	57.14	74.60	74.61	28.74	history
2386	6978	Immunotech Biopharm Ltd:O	57.10	76.85	76.85	83.42	history
2387	1118	GOLIK HOLDINGS LIMITED:O	57.08	79.33	93.34	82.53	history
2388	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.07	76.03	76.08	99.57	history
2389	1582	CR Construction Group Holdings Limited:O	57.07	77.77	77.79	22.64	history
2390	6228	PT MERDEKA GOLD RESOURCES Tbk:HDRO	57.04	81.02	81.02	15.22	history
2391	1722	Kin Pang Holdings Limited:O	56.99	73.80	74.05	39.06	history
2392	0450	HUNG HING PRINTING GROUP LIMITED:O	56.98	71.23	73.60	35.62	history
2393	1883	CITIC Telecom International Holdings Limited:O	56.98	75.46	75.63	41.99	history
2394	0829	Shenguan Holdings (Group) Limited:O	56.97	70.39	70.42	33.34	history
2395	0519	Novautek Technologies Group Limited (BM):O	56.94	75.87	75.99	62.60	history
2396	2132	Landrich Holding Limited:O	56.87	76.12	76.12	19.52	history
2397	0484	Forgame Holdings Limited:O	56.85	71.60	71.85	67.43	history
2398	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.84	76.34	77.52	64.91	history
2399	2105	Laekna, Inc.:O	56.84	74.01	74.01	99.57	history
2400	0837	Carpenter Tan Holdings Limited:O	56.81	80.67	81.00	32.52	history
2401	8362	Winning Tower Group Holdings Limited:O	56.81	79.88	80.90	24.06	history
2402	8040	COOLPOINT INNONISM HOLDING LIMITED:O	56.81	78.47	78.47	29.15	history
2403	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.79	72.14	74.20	24.59	history
2404	9660	Horizon Robotics:B	56.76	79.47	79.47	97.18	history
2405	1650	Hygieia Group Limited (KY):O	56.75	72.38	72.63	24.99	history
2406	0261	GBA Holdings Limited:O	56.70	78.15	78.15	92.30	history
2407	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.65	76.14	76.15	37.36	history
2408	8018	Finsoft Financial Investment Holdings Limited:O	56.64	75.09	75.09	99.88	history
2409	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.63	72.28	72.81	27.80	history
2410	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.58	72.57	76.54	37.40	history
2411	0368	Superland Group Holdings Limited:O	56.54	73.86	73.86	9.58	history
2412	0894	Man Yue Technology Holdings Limited:O	56.48	70.98	70.98	42.97	history
2413	2371	Chuanglian Holdings Limited (KY):O	56.47	76.87	76.87	91.38	history
2414	2080	AUX International Holdings Limited:O	56.43	73.51	73.51	32.13	history
2415	2552	Hua Medicine:O	56.42	76.43	76.44	98.78	history
2416	3830	Kiddieland International Limited:O	56.41	75.09	80.04	24.99	history
2417	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2418	0434	Boyaa Interactive International Limited:O	56.37	73.30	73.31	101.68	history
2419	8532	Polyfair Holdings Limited:O	56.36	77.40	77.48	99.98	history
2420	0255	Lung Kee Group Holdings Limited:O	56.33	76.08	83.66	37.16	history
2421	0509	Century Sunshine Group Holdings Limited:O	56.32	68.80	68.84	81.40	history
2422	3322	Win Hanverky Holdings Limited:O	56.32	74.66	78.16	48.45	history
2423	8299	GT Gold Holdings Limited:O	56.30	70.13	70.14	59.13	history
2424	0607	Fullshare Holdings Limited:O	56.29	78.83	78.83	59.34	history
2425	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2426	6928	TOMO Holdings Limited (KY):O	56.26	71.92	71.92	22.99	history
2427	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.22	75.04	75.04	84.53	history
2428	1777	Fantasia Holdings Group Co., Limited:O	56.12	75.27	75.35	28.06	history
2429	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.10	76.48	76.55	42.68	history
2430	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2431	2593	Herbs Generation Group Holdings Limited:O	56.05	74.07	74.07	24.96	history
2432	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.93	70.96	70.98	39.64	history
2433	2469	Fenbi Ltd.:O	55.93	84.52	84.52	88.32	history
2434	1815	Mount Everest Gold Group Company Limited (KY):O	55.92	73.24	73.24	82.65	history
2435	8071	China Netcom Technology Holdings Limited:O	55.91	69.69	69.70	99.93	history
2436	1897	Million Hope Industries Holdings Limited:O	55.91	74.70	83.79	34.67	history
2437	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	55.89	72.36	72.82	47.96	history
2438	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.19	73.68	78.86	history
2439	6608	Bairong Inc.:B	55.81	76.47	76.48	101.47	history
2440	0816	Jinmao Property Services Co., Limited:O	55.80	76.88	77.11	28.68	history
2441	0533	GOLDLION HOLDINGS LIMITED:O	55.76	70.60	76.01	25.18	history
2442	0309	Xinhua News Media Holdings Limited:O	55.76	73.77	73.81	79.43	history
2443	2459	Sanergy Group Limited:O	55.75	67.75	67.75	93.85	history
2444	2013	Weimob Inc.:O	55.68	73.88	73.90	99.99	history
2445	0382	Edvantage Group Holdings Limited:O	55.67	69.61	69.62	28.99	history
2446	0476	Ev Dynamics (Holdings) Limited:O	55.66	72.08	72.09	73.04	history
2447	0563	Shanghai Industrial Urban Development Group Limited:O	55.65	71.57	71.62	75.77	history
2448	2257	Sirnaomics Ltd.:O	55.64	71.46	71.46	98.31	history
2449	2878	Solomon Systech (International) Limited:O	55.63	68.94	69.05	96.22	history
2450	1152	Momentum Financial Holdings Limited:O	55.62	73.24	73.24	58.03	history
2451	2369	Coolpad Group Limited:O	55.57	69.66	69.66	99.91	history
2452	0558	L.K. Technology Holdings Limited:O	55.56	73.57	82.36	56.23	history
2453	0813	Shimao Group Holdings Limited:O	55.52	71.27	71.32	85.58	history
2454	1446	Hung Fook Tong Group Holdings Limited:O	55.50	74.85	74.94	39.54	history
2455	9955	ClouDr Group Limited:O	55.50	79.05	79.05	98.67	history
2456	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2457	1613	Synertone Communication Corporation:O	55.48	71.64	71.64	24.92	history
2458	0101	HANG LUNG PROPERTIES LIMITED:O	55.44	82.59	82.64	60.80	history
2459	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.40	77.25	77.40	55.36	history
2460	1842	Grown Up Group Investment Holdings Limited:O	55.39	73.66	73.66	63.72	history
2461	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.38	78.70	81.16	37.67	history
2462	1068	China Yurun Food Group Limited:O	55.38	67.23	67.27	99.88	history
2463	1049	Celestial Asia Securities Holdings Limited:O	55.37	71.36	71.46	49.20	history
2464	0690	Uni-Bio Science Group Limited:O	55.30	69.34	69.34	83.53	history
2465	2358	Jiu Rong Holdings Limited:O	55.29	77.05	77.06	97.80	history
2466	0018	Oriental Media Group Limited:O	55.26	70.95	71.60	17.42	history
2467	8081	Baijuyi Holdings Group Limited (BM):O	55.23	76.06	76.06	94.51	history
2468	0381	AOM International Group Company Limited:O	55.20	73.99	73.99	83.60	history
2469	0302	CMGE Technology Group Limited:O	55.20	75.74	75.76	98.03	history
2470	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.12	74.63	74.77	44.73	history
2471	6108	New Ray Medicine International Holding Limited:O	55.12	70.86	70.86	78.65	history
2472	6626	YUEXIU SERVICES GROUP LIMITED:O	55.12	71.21	71.47	29.76	history
2473	2443	Autostreets Development Limited:O	55.06	79.95	79.95	75.01	history
2474	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.01	70.68	70.82	99.92	history
2475	0556	Pan Asia Environmental Protection Group Limited:O	54.98	73.54	73.54	32.64	history
2476	0915	Daohe Global Group Limited:O	54.97	73.66	73.67	46.18	history
2477	2280	HC Group Inc.:O	54.95	75.27	75.27	99.24	history
2478	0873	Shimao Services Holdings Limited:O	54.95	75.87	75.87	44.95	history
2479	1995	Ever Sunshine Services Group Limited:O	54.90	76.33	76.37	99.94	history
2480	2149	BaTeLab Co., Ltd.:H	54.90	75.28	75.28	96.88	history
2481	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.86	67.99	68.71	48.45	history
2482	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.84	73.02	73.03	87.49	history
2483	1313	China Resources Building Materials Technology Holdings Limited:O	54.83	78.14	78.17	38.53	history
2484	1496	AP Rentals Holdings Limited:O	54.81	71.16	71.32	16.79	history
2485	9882	Best Linking Group Holdings Limited:O	54.80	77.30	77.30	22.95	history
2486	1937	JiaChen Holding Group Limited:O	54.77	70.95	70.95	28.48	history
2487	8222	E Lighting Group Holdings Limited:O	54.73	80.14	80.19	53.43	history
2488	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.69	73.75	79.60	59.77	history
2489	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	54.66	73.35	73.35	100.00	history
2490	8003	Great World Company Holdings Ltd:O	54.64	71.26	71.26	68.83	history
2491	8247	Biosino Bio-Technology and Science Incorporation:H	54.64	75.11	75.11	46.98	history
2492	1225	Lerado Financial Group Company Limited:O	54.63	75.07	75.07	97.40	history
2493	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.59	78.36	78.37	29.81	history
2494	3813	Pou Sheng International (Holdings) Limited:O	54.50	73.29	73.59	40.82	history
2495	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.50	70.00	70.26	28.16	history
2496	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.49	65.69	65.82	45.66	history
2497	1647	Grandshores Technology Group Limited:O	54.39	74.69	74.69	99.99	history
2498	1413	FEG Holdings Corporation Limited:O	54.35	69.55	69.55	99.42	history
2499	8490	Niche-Tech Semiconductor Materials Limited (KY):O	54.31	70.12	71.65	27.70	history
2500	8337	Directel Holdings Limited:O	54.21	74.45	74.45	17.45	history
2501	0953	Shaw Brothers Holdings Limited:O	54.17	70.51	71.16	99.73	history
2502	1813	KWG Group Holdings Limited:O	54.14	71.81	71.93	51.54	history
2503	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.07	65.52	65.53	99.85	history
2504	3789	Royal Deluxe Holdings Limited:O	54.04	71.53	71.54	24.83	history
2505	0431	Greater China Financial Holdings Limited:O	54.02	76.16	76.16	84.43	history
2506	0776	Imperium Technology Group Limited (KY):O	54.00	75.67	75.67	97.39	history
2507	8622	Joyzyme Group Limited:O	53.84	78.19	78.19	49.65	history
2508	1229	Nan Nan Resources Enterprise Limited:O	53.83	67.53	67.53	28.53	history
2509	1007	Longhui International Holdings Limited:O	53.82	65.99	66.01	99.38	history
2510	0917	Qunabox Group Limited:O	53.82	91.38	91.38	78.62	history
2511	1355	Biosysen Limited:O	53.81	77.92	77.92	30.07	history
2512	0464	China In-Tech Limited:O	53.79	73.77	73.77	98.35	history
2513	1621	Vico International Holdings Limited:O	53.79	72.76	72.85	27.97	history
2514	1053	Chongqing Iron & Steel Company Limited:H	53.77	66.57	66.66	99.17	history
2515	0403	STARLITE HOLDINGS LIMITED:O	53.76	69.76	70.06	44.87	history
2516	8161	MediNet Group Limited (KY):O	53.73	71.07	71.07	21.54	history
2517	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.58	76.52	76.52	77.46	history
2518	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2519	1244	3D Medicines Inc.:O	53.50	67.99	67.99	84.23	history
2520	0635	PLAYMATES HOLDINGS LIMITED:O	53.48	73.05	77.79	33.81	history
2521	1591	Shun Wo Group Holdings Limited:O	53.42	70.25	70.27	38.67	history
2522	1037	Maxnerva Technology Services Limited:O	53.41	70.85	71.21	59.23	history
2523	0884	CIFI Holdings (Group) Co. Ltd.:O	53.38	71.30	71.30	100.13	history
2524	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	53.32	67.36	68.45	24.15	history
2525	0455	Tianda Pharmaceuticals Limited:O	53.29	68.03	68.13	20.48	history
2526	9978	Fineland Living Services Group Limited:O	53.25	72.41	72.54	39.45	history
2527	1419	Human Health Holdings Limited:O	53.21	76.51	76.59	32.53	history
2528	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.19	67.98	68.33	51.46	history
2529	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.12	71.74	71.91	99.92	history
2530	8123	Sinofortune Financial Holdings Limited:O	53.11	66.18	66.18	77.15	history
2531	6628	Transcenta Holding Limited:O	53.11	71.77	71.77	87.96	history
2532	2126	JW (Cayman) Therapeutics Co. Ltd:O	53.06	70.67	70.71	97.78	history
2533	1612	Vincent Medical Holdings Limited:O	53.04	70.38	70.42	40.34	history
2534	8056	Life Concepts Holdings Limited (KY):O	53.04	71.74	71.74	68.66	history
2535	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.02	70.42	70.71	30.25	history
2536	2399	China Anchu Energy Storage Group Limited:O	53.02	71.75	71.75	89.64	history
2537	8133	Jisheng Group Holdings Limited:O	52.98	69.42	69.42	98.88	history
2538	6839	Yunnan Water Investment Co., Limited:H	52.95	65.45	65.80	99.76	history
2539	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.93	74.77	74.79	55.28	history
2540	0814	Beijing Jingkelong Company Limited:H	52.93	69.78	70.00	99.75	history
2541	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.84	68.37	68.44	22.57	history
2542	1020	Ciprun Technology Holdings Company Limited:O	52.83	67.32	67.66	71.91	history
2543	0697	Shoucheng Holdings Limited:O	52.82	76.75	76.85	90.40	history
2544	2683	Wah Sun Handbags International Holdings Limited:O	52.82	79.35	79.38	24.63	history
2545	1480	Yan Tat Group Holdings Limited:O	52.81	65.88	69.36	24.98	history
2546	1134	Kelfred Holdings Limited:O	52.80	71.05	72.93	40.01	history
2547	2102	Tak Lee Machinery Holdings Limited:O	52.74	79.89	80.92	24.88	history
2548	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	52.73	70.25	70.32	20.25	history
2549	8246	Zhonghua Gas Holdings Limited:O	52.68	74.42	74.42	21.86	history
2550	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.63	71.34	71.37	81.01	history
2551	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.63	71.43	71.47	73.84	history
2552	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	52.62	74.06	74.06	99.96	history
2553	0869	Playmates Toys Limited:O	52.47	71.15	71.43	47.02	history
2554	2433	Zhongtian Construction (Hunan) Group Limited:O	52.44	72.56	72.56	71.54	history
2555	8118	Zhongzi International Holdings Limited:O	52.43	76.44	76.44	52.90	history
2556	1982	NAMESON HOLDINGS LIMITED:O	52.38	71.13	71.16	25.30	history
2557	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.35	71.81	72.06	99.47	history
2558	3883	China Aoyuan Group Limited:O	52.27	67.14	67.20	80.79	history
2559	2500	Venus Medtech (Hangzhou) Inc.:H	52.27	77.02	77.02	98.11	history
2560	1950	Diwang Industrial Holdings Limited:O	52.13	69.37	69.47	95.04	history
2561	0612	Carmen Century Investment Limited (KY):O	52.09	69.83	69.84	85.97	history
2562	0602	Jiahua Stores Holdings Limited:O	52.02	69.94	70.28	27.42	history
2563	1500	In Construction Holdings Limited:O	52.00	68.97	69.42	27.65	history
2564	2187	Zhixin Group Holding Limited:O	52.00	76.45	76.45	39.13	history
2565	0082	Crazy Sports Group Limited:O	51.99	69.30	69.36	94.52	history
2566	0731	C&D Newin Paper & Pulp Corporation Limited:O	51.98	70.14	70.16	29.93	history
2567	8527	JLogo Holdings Limited:O	51.95	73.50	73.50	39.68	history
2568	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.86	68.02	68.77	84.73	history
2569	0138	CCT Fortis Holdings Limited:O	51.83	69.77	70.14	22.14	history
2570	8526	Wing Fung Group Asia Limited:O	51.81	71.68	71.68	48.78	history
2571	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.74	69.33	69.65	41.69	history
2572	0701	CNT GROUP LIMITED:O	51.67	68.60	69.58	18.89	history
2573	0362	China Zenith Chemical Group Limited:O	51.66	70.77	70.79	99.14	history
2574	0889	DATRONIX HOLDINGS LIMITED:O	51.63	73.47	73.51	31.97	history
2575	3681	SINOMAB BIOSCIENCE LIMITED:O	51.61	68.74	68.74	92.45	history
2576	1389	Major Holdings Limited (KY):O	51.60	78.83	78.84	24.45	history
2577	8627	Orange Tour Cultural Holding Limited:O	51.45	68.99	69.00	37.37	history
2578	0979	Green Energy Group Limited:O	51.43	72.12	72.14	37.35	history
2579	1075	CAPINFO COMPANY LIMITED:H	51.31	69.49	69.50	98.70	history
2580	0181	FUJIAN HOLDINGS LIMITED:O	51.16	73.60	74.35	26.85	history
2581	0331	FSE Lifestyle Services Limited:O	51.16	71.26	71.71	19.60	history
2582	0681	Chinese People Holdings Company Limited:O	51.15	66.83	66.92	60.70	history
2583	8422	WT Group Holdings Limited:O	51.15	75.34	75.34	97.07	history
2584	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2585	1857	China Everbright Water Limited:O	51.09	67.33	67.46	12.09	history
2586	0544	DAIDO GROUP LIMITED:O	51.02	70.97	71.00	57.15	history
2587	2616	CStone Pharmaceuticals:O	51.01	71.85	71.85	99.97	history
2588	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.00	72.99	73.05	96.27	history
2589	0580	Sun.King Technology Group Limited:O	50.97	67.18	67.19	100.07	history
2590	8472	Lapco Holdings Limited:O	50.97	74.66	74.66	92.60	history
2591	0423	Hong Kong Economic Times Holdings Limited:O	50.94	75.13	82.25	34.78	history
2592	1561	Pan Asia Data Holdings Inc.:O	50.94	70.96	70.96	69.33	history
2593	8037	China Biotech Services Holdings Limited:O	50.92	74.88	74.93	44.09	history
2594	0626	Public Financial Holdings Limited:O	50.90	68.13	69.72	32.27	history
2595	0347	Angang Steel Company Limited:H	50.85	67.37	67.56	99.30	history
2596	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.75	69.37	69.39	29.01	history
2597	0947	MOBI Development Co., Ltd.:O	50.71	72.93	73.00	70.78	history
2598	8079	LIT Life Holdings Limited:O	50.67	76.84	76.84	92.81	history
2599	6933	Sino-Entertainment Technology Holdings Limited:O	50.50	71.01	71.01	26.09	history
2600	1703	Easyhold Group Holdings Limited (KY):O	50.44	72.13	72.13	75.64	history
2601	1143	China Energy Storage Technology Development Limited:O	50.37	65.03	65.03	97.78	history
2602	1406	Clarity Medical Group Holding Limited:O	50.32	72.15	72.15	53.99	history
2603	1122	QINGLING MOTORS CO. LTD:H	50.29	65.87	66.44	61.15	history
2604	1332	Touyun Biotech Group Limited:O	50.26	73.93	73.94	66.34	history
2605	0343	CULTURECOM HOLDINGS LIMITED:O	50.24	66.65	66.88	81.33	history
2606	1870	Acme International Holdings Limited:O	50.20	68.72	68.72	84.96	history
2607	1894	Hang Yick Holdings Company Limited:O	50.18	70.97	71.03	82.22	history
2608	3828	Ming Fai International Holdings Limited:O	50.17	73.91	80.03	68.32	history
2609	8290	Ahsay Backup Software Development Company Limited:O	50.09	68.68	70.02	24.99	history
2610	1661	China Frontier Technology Group:O	49.97	68.73	68.73	65.20	history
2611	8619	NIU Holdings Limited:O	49.92	69.66	69.66	80.76	history
2612	1165	Shunfeng International Clean Energy Limited:O	49.89	62.46	62.48	98.90	history
2613	0485	China Sinostar Group Company Limited:O	49.87	67.33	67.37	21.74	history
2614	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.58	68.28	69.41	33.28	history
2615	1472	Sang Hing Holdings (International) Limited:O	49.56	62.12	62.13	39.98	history
2616	1865	Pengo Holdings Group Limited:O	49.52	69.69	69.69	61.73	history
2617	8178	China Information Technology Development Limited:O	49.51	66.99	66.99	89.95	history
2618	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.50	63.07	63.14	59.97	history
2619	1633	Sheung Yue Group Holdings Limited:O	49.43	65.90	65.90	27.68	history
2620	1710	Trio Industrial Electronics Group Limited:O	49.42	65.63	65.63	24.95	history
2621	0511	TELEVISION BROADCASTS LIMITED:O	49.41	69.25	69.31	70.89	history
2622	1825	Sterling Group Holdings Limited (KY):O	49.25	71.64	71.64	95.19	history
2623	1252	China Tianrui Group Cement Company Limited:O	49.21	68.08	68.08	90.07	history
2624	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2625	0875	Congyu Intelligent Agricultural Holdings Limited:O	49.14	72.57	72.57	41.82	history
2626	2699	Xinming China Holdings Limited:O	49.09	62.91	62.91	99.03	history
2627	6118	Austar Lifesciences Limited:O	49.01	61.20	61.22	32.28	history
2628	8186	Almana Limited:O	48.98	72.27	72.27	43.30	history
2629	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	48.96	72.73	72.73	40.08	history
2630	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.94	66.50	66.58	99.38	history
2631	0743	Asia Cement (China) Holdings Corporation:O	48.90	67.52	67.54	28.18	history
2632	2777	Guangzhou R&F Properties Co., Ltd.:H	48.84	70.04	70.14	65.59	history
2633	8611	Jufeel International Holdings Limited:O	48.77	68.25	68.25	41.62	history
2634	1421	Prosperity Group International Limited (KY):O	48.69	68.80	68.82	89.39	history
2635	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.61	69.48	69.48	90.26	history
2636	1725	China Strategic Technology Group Limited:O	48.61	64.44	64.46	89.59	history
2637	1162	LUMINA GROUP LIMITED (KY):O	48.54	68.97	68.97	40.24	history
2638	1945	Zero2IPO Holdings Inc.:O	48.50	70.64	70.65	52.50	history
2639	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.49	72.80	72.91	57.69	history
2640	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.16	67.16	77.25	47.63	history
2641	0815	China Silver Group Limited:O	48.10	66.69	66.71	72.60	history
2642	1901	Feiyang International Holdings Group Limited:O	48.02	69.26	69.26	70.23	history
2643	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.95	67.17	67.19	97.84	history
2644	1727	Hebei Construction Group Corporation Limited:H	47.89	67.25	67.31	68.57	history
2645	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2646	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	47.78	67.04	67.04	70.16	history
2647	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.65	59.72	59.89	72.33	history
2648	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	47.64	64.97	64.98	99.91	history
2649	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.61	68.62	68.62	19.65	history
2650	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.56	64.09	64.14	97.70	history
2651	0139	Smart Fish Wealthlink Holdings Limited:O	47.44	64.20	64.21	99.70	history
2652	0978	China Merchants Land Limited:O	47.42	65.25	66.17	23.77	history
2653	8349	Yunhong Guixin Group Holdings Limited:O	47.42	64.17	64.17	59.27	history
2654	0451	Dynasty Digital Holdings Limited:O	47.37	69.56	69.57	98.30	history
2655	6812	Winson Holdings Hong Kong Limited:O	47.36	66.02	66.03	17.34	history
2656	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.30	73.69	73.69	71.74	history
2657	8092	ITE (HOLDINGS) LIMITED:O	47.27	65.63	68.17	49.66	history
2658	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.23	66.65	66.72	28.79	history
2659	0871	China Dredging Environment Protection Holdings Limited:O	47.17	65.79	65.81	48.68	history
2660	0055	Neway Group Holdings Limited:O	47.14	69.21	69.28	83.73	history
2661	0645	Ares Asia Limited:O	47.01	62.36	62.97	31.97	history
2662	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	46.94	68.42	68.42	77.53	history
2663	0076	Elate Holdings Limited:O	46.93	64.71	64.73	91.71	history
2664	0954	Changmao Biochemical Engineering Company Limited:H	46.93	68.75	68.78	99.86	history
2665	0747	Shenyang Public Utility Holdings Company Limited:H	46.80	58.92	59.02	99.01	history
2666	1742	HPC Holdings Limited (KY):O	46.78	63.50	63.90	24.45	history
2667	1755	S-Enjoy Service Group Co., Limited:O	46.74	71.62	71.62	31.08	history
2668	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.67	63.41	63.97	40.35	history
2669	2355	BAOYE GROUP COMPANY LIMITED:H	46.56	66.73	66.76	94.90	history
2670	1416	CTR Holdings Limited (KY):O	46.55	63.83	64.51	24.81	history
2671	3838	China Starch Holdings Limited:O	46.53	63.99	64.74	37.67	history
2672	8093	Web3 Meta Limited:O	46.52	71.55	71.55	55.11	history
2673	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.47	66.96	67.25	63.24	history
2674	0746	Lee & Man Chemical Company Limited:O	46.41	71.20	71.65	24.07	history
2675	1195	Kingwell Group Limited:O	46.35	63.66	63.66	88.32	history
2676	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.32	66.12	66.16	83.59	history
2677	3913	KWG Living Group Holdings Limited:O	46.24	70.05	70.28	57.23	history
2678	2695	Impression Dahongpao Co., Ltd.:H	46.18	62.93	62.93	100.00	history
2679	8413	Asia Grocery Distribution Limited:O	46.17	71.10	71.10	45.51	history
2680	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2681	2012	SUNSHINE OILSANDS LTD.:O	46.03	64.15	64.15	85.78	history
2682	0147	International Business Settlement Holdings Limited:O	45.95	66.87	66.87	23.55	history
2683	0596	Inspur Digital Enterprise Technology Limited:O	45.85	63.72	63.73	49.26	history
2684	1045	APT SATELLITE HOLDINGS LIMITED:O	45.83	64.78	68.93	46.21	history
2685	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2686	1147	Edensoft Holdings Limited:O	45.72	64.69	64.69	33.24	history
2687	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.64	58.76	59.00	99.52	history
2688	0305	Wuling Motors Holdings Limited:O	45.62	63.53	63.57	34.70	history
2689	0621	Taung Gold International Limited:O	45.61	61.33	61.35	96.76	history
2690	1831	ShiFang Holding Limited:O	45.58	69.38	69.38	41.39	history
2691	1676	Gaodi Holdings Limited (KY):O	45.58	65.09	65.09	99.97	history
2692	3662	Starjoy Wellness and Travel Company Limited:O	45.54	78.17	78.19	69.97	history
2693	0097	HENDERSON INVESTMENT LIMITED:O	45.52	59.14	61.53	29.39	history
2694	8547	Pacific Legend Group Limited:O	45.52	65.36	65.36	99.95	history
2695	1736	China Parenting Network Holdings Limited:O	45.39	66.45	66.46	50.21	history
2696	9876	Ocean One Holding Ltd.:O	45.39	67.37	67.37	26.60	history
2697	1732	XiangXing International Holding Limited:O	45.20	61.68	61.68	40.70	history
2698	0878	SOUNDWILL HOLDINGS LIMITED:O	45.18	66.24	66.89	26.23	history
2699	6989	Excellence Commercial Property & Facilities Management Group Limited:O	45.12	69.18	69.19	28.05	history
2700	1148	Xinchen China Power Holdings Limited:O	45.10	63.09	63.11	37.58	history
2701	1010	Sky Blue 11 Company Limited:O	45.07	66.91	66.92	92.62	history
2702	0698	TONGDA GROUP HOLDINGS LIMITED:O	45.07	61.77	61.90	57.43	history
2703	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.00	60.87	61.28	62.13	history
2704	1662	Yee Hop Holdings Limited:O	44.96	69.24	69.24	34.58	history
2705	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2706	0110	China Fortune Holdings Limited:O	44.91	64.18	64.21	33.06	history
2707	0717	Emperor Capital Group Limited:O	44.84	61.62	61.68	61.45	history
2708	0827	Ko Yo Chemical (Group) Limited:O	44.81	60.22	60.22	73.80	history
2709	1202	Chengdu SIWI Science and Technology Company Limited:H	44.67	61.00	63.99	99.29	history
2710	0296	Emperor Entertainment Hotel Limited:O	44.46	63.38	63.60	42.03	history
2711	1247	Miko International Holdings Limited:O	44.33	66.06	66.06	67.15	history
2712	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.32	62.37	62.70	43.60	history
2713	8319	Expert Systems Holdings Limited:O	44.11	67.74	68.81	24.66	history
2714	2147	Zhengwei Group Holdings Company Limited:O	44.07	67.15	67.15	82.54	history
2715	0328	ALCO HOLDINGS LIMITED (BM):O	43.98	60.11	60.25	99.98	history
2716	0235	CSC Holdings Limited (HK):O	43.89	64.14	64.22	83.25	history
2717	0768	UBA INVESTMENTS LIMITED:O	43.84	60.13	60.17	24.77	history
2718	3822	Sam Woo Construction Group Limited:O	43.57	64.48	64.52	28.51	history
2719	1695	S&P International Holding Limited:O	43.50	63.30	63.31	24.97	history
2720	8179	Palinda Group Holdings Limited:O	43.46	65.28	65.28	69.14	history
2721	0269	China Resources and Transportation Group Limited:O	43.42	58.41	58.42	97.79	history
2722	8483	Max Sight Group Holdings Limited:O	43.37	63.07	63.08	24.29	history
2723	0124	Guangdong Land Holdings Limited:O	43.34	60.86	63.72	57.57	history
2724	2665	Seyond Holdings Ltd.:O	42.98	71.56	71.56	61.28	history
2725	8168	Amasse Capital Holdings Limited:O	42.96	64.51	64.51	72.76	history
2726	9668	CHINA BOHAI BANK CO., LTD.:H	42.86	64.28	64.28	53.41	history
2727	0565	Art Group Holdings Limited (KY):O	42.83	64.27	64.48	64.44	history
2728	0397	Minerva Group Holding Limited:O	42.66	59.93	59.94	94.24	history
2729	8646	China Hongguang Holdings Limited:O	42.59	62.75	62.75	37.66	history
2730	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2731	2211	Universal Health International Group Holding Limited:O	42.36	62.90	62.90	71.03	history
2732	1556	Chinney Kin Wing Holdings Limited:O	42.16	64.21	69.81	24.69	history
2733	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.99	62.21	64.27	46.77	history
2734	0637	Lee Kee Holdings Limited:O	41.84	58.81	60.10	27.19	history
2735	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.83	65.84	66.63	46.19	history
2736	1749	Shanshan Brand Management Co., Ltd.:H	41.79	63.39	63.42	99.79	history
2737	2170	Suzhou Basecare Medical Corporation Limited:H	41.74	59.33	59.73	99.96	history
2738	1655	OKURA HOLDINGS LIMITED:O	41.73	64.25	64.25	47.21	history
2739	1461	ZHONGTAI FUTURES Company Limited:H	41.46	60.22	60.24	98.25	history
2740	1069	China Health Technology Group Holding Company Limited:O	41.39	64.92	64.92	95.37	history
2741	1115	5100 Xizang Glacier Company Limited:O	41.07	59.42	59.45	85.03	history
2742	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.84	59.46	62.63	44.76	history
2743	3382	Tianjin Port Development Holdings Limited:O	40.78	58.81	59.90	25.18	history
2744	0986	Dufu Liquor Group Limited:O	40.76	61.39	61.39	94.02	history
2745	0065	Grand Ocean Advanced Resources Company Limited:O	40.73	60.82	60.82	66.45	history
2746	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2747	1255	TATA Health International Holdings Limited (KY):O	40.48	66.48	66.48	33.73	history
2748	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	40.38	57.17	57.17	85.49	history
2749	0475	Central Development Holdings Limited:O	39.86	65.24	65.24	29.52	history
2750	3329	BOCOM International Holdings Company Limited:O	39.86	57.36	57.63	26.13	history
2751	6828	Beijing Gas Blue Sky Holdings Limited:O	39.65	57.46	57.51	33.19	history
2752	0353	Energy International Investments Holdings Limited:O	39.22	57.98	58.34	16.79	history
2753	0500	Frontier Services Group Limited:O	39.10	65.73	65.90	66.88	history
2754	1711	ULFERTS INTERNATIONAL LIMITED:O	38.71	56.40	62.17	24.99	history
2755	2078	PanAsialum Holdings Company Limited:O	38.68	59.16	59.21	24.91	history
2756	0225	Pokfulam Development Company Limited:O	38.47	58.38	59.09	15.82	history
2757	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.46	54.77	65.87	29.18	history
2758	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.16	57.80	57.80	99.84	history
2759	1850	Beautiful Life Group Holdings Limited:O	38.11	60.40	60.40	96.46	history
2760	0736	China Properties Investment Holdings Limited:O	37.88	58.00	58.01	85.86	history
2761	0228	China Energy Development Holdings Limited:O	37.47	59.17	59.19	29.68	history
2762	1265	Tianjin Jinran Public Utilities Company Limited:H	36.96	55.69	56.24	98.77	history
2763	0298	Chuang's China Investments Limited:O	36.63	58.25	64.31	46.61	history
2764	8111	China Technology Industry Group Limited:O	35.45	56.79	56.81	34.06	history