CCASS concentration on 2026-06-22

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.73	99.92	99.92	49.44	history
5	2518	Autohome Inc.:O	99.68	99.83	99.83	56.76	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.66	99.92	99.92	99.99	history
7	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.60	99.86	99.86	100.00	history
8	1656	ISDN HOLDINGS LIMITED:O	99.57	99.76	99.76	31.75	history
9	2076	KANZHUN LIMITED:A	99.53	99.89	99.89	70.86	history
10	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
11	3660	Qfin Holdings, Inc.:A	99.49	99.70	99.70	80.99	history
12	6657	Baiwang Co., Ltd.:H	99.46	99.78	99.78	100.00	history
13	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.41	99.88	99.88	100.00	history
14	6667	Mega Genomics Limited:O	99.24	99.63	99.63	41.79	history
15	2499	FOLANGSI CO., LTD:H	99.18	99.72	99.72	94.51	history
16	2723	Beijing DeepZero Technology Co., Ltd.:H	98.97	99.72	99.72	99.57	history
17	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
18	2391	Tuya Inc.:A	98.92	99.47	99.47	59.66	history
19	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
20	6966	China Wan Tong Yuan (Holdings) Limited:O	98.73	99.66	99.66	96.35	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.72	99.60	99.60	94.61	history
22	1392	Shenzhen HQVT Technology Co., Ltd.:H	98.67	99.51	99.51	100.00	history
23	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.64	99.72	99.72	91.96	history
24	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.61	99.49	99.49	100.00	history
25	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.55	99.70	99.70	101.64	history
26	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
27	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.31	99.00	99.00	100.00	history
28	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.03	99.26	99.26	99.95	history
30	2215	Dexin Services Group Limited:O	98.02	99.70	99.70	86.26	history
31	901	Shenzhen SDMC Technology Co., Ltd.:H	97.98	99.14	99.14	99.97	history
32	6816	Prosper Construction Holdings Limited:O	97.96	99.12	99.12	87.01	history
33	2486	Plus Group Holdings Inc.:O	97.94	99.53	99.53	83.84	history
34	2496	Wuhan YZY Biopharma Co., Ltd.:H	97.90	99.82	99.82	100.00	history
35	6810	Shanghai Sunmi Technology Co., Ltd:H	97.86	99.00	99.00	100.00	history
36	9633	Nongfu Spring Co., Ltd:H	97.79	99.32	99.32	100.00	history
37	1698	Tencent Music Entertainment Group:A	97.70	98.50	98.50	79.67	history
38	2482	Logory Logistics Technology Co., Ltd.:H	97.67	99.37	99.37	96.24	history
39	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
40	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.63	98.96	98.96	87.51	history
41	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.54	99.09	99.09	100.82	history
42	3310	Viewtrix Technology Co., Ltd:H	97.49	99.07	99.07	86.15	history
43	1318	Mao Geping Cosmetics Co., Ltd.:H	97.48	98.75	98.75	100.00	history
44	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.51	99.51	96.53	history
45	0458	TRISTATE HOLDINGS LIMITED:O	97.39	98.72	98.73	92.46	history
46	9857	Linmon Media Limited:O	97.36	99.03	99.03	91.10	history
47	2617	TransThera Sciences (Nanjing), Inc.:H	97.35	99.21	99.21	100.00	history
48	1333	Breton Technology Co., Ltd.:H	97.34	99.04	99.04	100.40	history
49	1236	SHENZHEN LDROBOT CO., LTD:H	97.34	99.10	99.10	100.00	history
50	2670	Beijing Yunji Technology Co., Ltd.:H	97.33	98.97	98.97	91.43	history
51	2650	Shanghai Zhida Technology Development Co., Ltd.:H	97.23	98.67	98.67	100.00	history
52	9991	Baozun Inc.:A	97.22	98.32	98.32	78.43	history
53	9879	Migao Group Holdings Limited:O	97.21	99.57	99.57	99.47	history
54	6868	Tenfu (Cayman) Holdings Company Limited:O	97.15	99.13	99.13	98.84	history
55	1597	China Nature Energy Technology Holdings Limited:O	97.14	98.53	98.53	94.78	history
56	1179	H World Group Limited:O	97.13	99.11	99.11	55.93	history
57	1542	Taizhou Water Group Co., Ltd.:H	97.13	99.19	99.19	99.99	history
58	0952	Quam Plus International Financial Limited:O	97.12	98.48	98.48	99.97	history
59	2299	Billion Industrial Holdings Limited:O	97.11	99.25	99.25	35.68	history
60	2655	Guoxia Technology Co., Ltd.:H	97.11	98.60	98.60	98.53	history
61	0974	China Shun Ke Long Holdings Limited:O	97.04	98.47	98.47	70.24	history
62	2152	Suxin Joyful Life Services Co., Ltd.:H	97.03	99.48	99.48	99.98	history
63	6872	TenNor Therapeutics (Suzhou) Limited:H	97.03	99.04	99.04	55.72	history
64	2097	MIXUE Group:H	97.02	98.37	98.37	100.00	history
65	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.98	98.42	98.42	100.00	history
66	1702	Dongguang Chemical Limited:O	96.94	99.22	99.22	19.31	history
67	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.93	99.02	99.02	100.00	history
68	8668	Ying Hai Group Holdings Company Limited:O	96.81	98.91	98.91	99.99	history
69	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
70	8657	True Partner Capital Holding Limited:O	96.79	99.04	99.04	67.03	history
71	2260	Vanov Holdings Company Limited:O	96.79	99.09	99.09	81.39	history
72	1768	Busy Ming Group Co., Ltd.:H	96.69	98.59	98.59	88.74	history
73	6658	Liuliumei Co., Ltd.:H	96.68	99.06	99.06	100.00	history
74	9999	NetEase, Inc.:O	96.67	99.13	99.13	56.33	history
75	9913	Chi Kan Holdings Limited:O	96.62	99.72	99.72	99.67	history
76	2481	SL Gemini Energy Co., Ltd:H	96.61	98.66	98.66	91.36	history
77	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.55	98.16	98.16	2.95	history
78	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	96.53	98.74	98.74	72.72	history
79	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.53	97.98	97.98	88.94	history
80	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.52	99.87	99.87	100.00	history
81	2385	Readboy Education Holding Company Limited:O	96.50	99.70	99.70	99.27	history
82	0383	Tian An Medicare Limited (BM):O	96.47	98.20	98.23	52.46	history
83	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
84	0335	UPBEST GROUP LIMITED:O	96.33	98.04	98.05	26.62	history
85	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.31	98.64	98.64	96.68	history
86	1570	WEIYE HOLDINGS LIMITED:O	96.25	98.67	98.67	82.95	history
87	1204	BoardWare Intelligence Technology Limited:O	96.19	98.49	98.49	85.40	history
88	2490	LC Logistics, Inc.:O	96.19	98.75	98.75	52.35	history
89	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.14	98.41	98.41	99.90	history
90	3798	Homeland Interactive Technology Ltd.:O	96.10	98.49	98.49	94.26	history
91	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.11	98.11	99.57	history
92	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.01	97.70	97.70	99.49	history
93	2652	CF PharmTech, Inc. (CN):H	95.96	98.62	98.62	97.41	history
94	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.94	97.54	97.54	81.99	history
95	2409	Seacon Shipping Group Holdings Limited:O	95.91	98.77	98.77	27.05	history
96	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
97	1657	SG Group Holdings Limited:O	95.90	98.01	98.01	82.11	history
98	2892	MILLION CITIES HOLDINGS LIMITED:O	95.88	98.92	98.92	24.99	history
99	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.88	98.61	98.61	95.15	history
100	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.86	97.89	97.89	100.00	history
101	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
102	1463	C-Link Squared Limited:O	95.70	98.85	98.85	83.50	history
103	2157	Lepu Biopharma Co., Ltd.:H	95.66	99.03	99.03	100.00	history
104	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	95.61	99.05	99.05	100.00	history
105	6675	SENASIC Electronics Technology Co., Ltd.:H	95.50	98.02	98.02	94.47	history
106	1851	China Gingko Education Group Company Limited:O	95.42	98.34	98.34	93.79	history
107	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.38	98.66	98.66	100.00	history
108	9678	Unisound AI Technology Co., Ltd.:H	95.37	97.94	97.94	100.00	history
109	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.35	97.41	97.41	59.46	history
110	1321	China New City Group Limited:O	95.33	98.66	98.66	99.46	history
111	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.65	97.65	100.00	history
112	3355	FS.COM Limited:H	95.33	98.21	98.21	100.00	history
113	2507	Cirrus Aircraft Limited:O	95.31	97.53	97.53	100.00	history
114	3639	Yida China Holdings Limited:O	95.21	98.04	98.04	88.00	history
115	1785	Chengdu Expressway Co., Ltd.:H	95.21	97.73	97.73	99.98	history
116	2410	TYK Medicines, Inc:H	95.20	97.49	97.49	100.00	history
117	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.19	96.44	96.45	99.19	history
118	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.18	97.09	97.09	97.91	history
119	1757	Global Chinese Business Club:O	95.14	98.43	98.43	99.20	history
120	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.14	97.75	97.75	97.95	history
121	1913	PRADA S.P.A.:O	95.10	99.09	99.09	20.02	history
122	800	WeRide Inc.:A	95.09	98.16	98.16	77.81	history
123	2573	Newtrend Group Holding Co., Ltd.:H	95.03	97.25	97.25	99.52	history
124	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.03	98.41	98.41	88.09	history
125	0859	Zhongchang International Holdings Group Limited:O	95.01	97.36	97.36	99.98	history
126	8023	KWONG MAN KEE GROUP LIMITED:O	95.00	97.54	97.54	37.09	history
127	1280	China Qidian Guofeng Holdings Limited:O	94.97	97.96	97.96	87.38	history
128	1384	Deepexi Technology Co., Ltd.:H	94.97	97.54	97.54	70.68	history
129	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.95	98.12	98.12	94.13	history
130	1609	Star Sports Medicine Co., Ltd.:H	94.91	98.37	98.37	86.30	history
131	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.03	99.03	81.08	history
132	2232	Crystal International Group Limited:O	94.88	97.45	97.50	42.32	history
133	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
134	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	94.81	97.52	97.52	100.00	history
135	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.79	97.20	97.20	41.98	history
136	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.78	97.22	97.22	98.82	history
137	1557	K. H. Group Holdings Limited:O	94.77	97.59	97.59	99.98	history
138	6890	KangLi International Holdings Limited:O	94.77	98.14	98.14	100.00	history
139	0411	LAM SOON (HONG KONG) LIMITED:O	94.75	98.09	98.10	96.90	history
140	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.40	97.41	25.62	history
141	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.73	97.15	97.15	100.00	history
142	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.70	99.05	99.05	100.00	history
143	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	94.70	97.16	97.16	100.21	history
144	0691	China Shanshui Cement Group Limited:O	94.69	96.78	96.78	44.24	history
145	1820	Pacific Millennium Packaging Group Corporation:O	94.68	99.85	99.85	35.39	history
146	9878	HUITONGDA NETWORK CO., LTD.:H	94.67	96.91	96.91	100.26	history
147	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.64	99.22	99.22	100.00	history
148	1407	JY GAS LIMITED:O	94.62	97.29	97.29	94.50	history
149	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.58	97.73	97.73	100.00	history
150	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.57	96.73	96.73	74.24	history
151	0108	GR Life Style Company Limited:O	94.50	97.64	97.64	87.73	history
152	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.50	97.24	97.24	100.00	history
153	3998	Bosideng International Holdings Limited:O	94.47	98.05	98.05	99.85	history
154	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.45	97.50	97.50	100.00	history
155	9973	CHERY AUTOMOBILE CO., LTD:H	94.44	97.34	97.34	100.00	history
156	0377	China Huajun Group Limited:O	94.39	96.74	96.74	95.12	history
157	0093	Zero Fintech Group Limited (BM):O	94.38	98.29	98.29	15.01	history
158	3317	Shenzhen Xunce Technology Co., Ltd.:H	94.31	97.69	97.69	77.92	history
159	1283	Accel Group Holdings Limited:O	94.30	97.96	97.96	93.17	history
160	2570	Shanghai REFIRE Group Limited:H	94.30	98.35	98.35	98.59	history
161	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	94.30	96.24	96.24	95.53	history
162	0144	China Merchants Port Holdings Company Limited:O	94.29	97.03	97.03	99.68	history
163	6113	BitStrat Holdings Limited (KY):O	94.26	96.75	96.75	80.24	history
164	1475	NISSIN FOODS COMPANY LIMITED:O	94.25	98.58	98.58	98.79	history
165	0220	Uni-President China Holdings Ltd.:O	94.21	99.10	99.10	99.98	history
166	2420	Zibuyu Group Limited:O	94.20	99.36	99.36	98.90	history
167	3881	CiDi Inc.:H	94.20	97.80	97.80	70.30	history
168	2418	DEEWIN TIANXIA CO., LTD:H	94.15	98.40	98.40	105.54	history
169	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	94.15	97.33	97.33	86.78	history
170	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.14	98.38	98.38	87.74	history
171	6600	OneRobotics (Shenzhen) Co., Ltd.:H	94.11	97.37	97.37	89.49	history
172	2361	Sinohealth Technology Holdings Limited:O	94.10	99.20	99.20	85.06	history
173	1476	Financial Street Securities Co., Limited:H	94.09	97.14	97.14	99.99	history
174	2017	Chanhigh Holdings Limited:O	94.09	96.44	96.45	92.87	history
175	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.09	96.89	96.89	98.79	history
176	2675	Shenzhen Edge Medical Co., Ltd.:H	94.07	96.69	96.69	80.11	history
177	1576	Qilu Expressway Company Limited:H	94.06	98.48	98.48	69.87	history
178	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.04	97.67	97.67	99.99	history
179	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	94.01	97.46	97.46	67.61	history
180	600	Axera Semiconductor Co., Ltd.:H	93.97	96.86	96.86	100.00	history
181	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.94	97.33	97.33	91.63	history
182	0804	Pinestone Capital Limited:O	93.94	96.13	96.13	94.41	history
183	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.90	96.39	96.40	90.10	history
184	9688	Zai Lab Limited:O	93.90	96.82	96.82	92.25	history
185	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.78	98.29	98.29	97.63	history
186	8495	1957 & Co. (Hospitality) Limited:O	93.77	97.15	97.15	91.83	history
187	0177	Jiangsu Expressway Company Limited:H	93.73	96.28	96.28	99.66	history
188	2630	Vigonvita Life Sciences Co., Ltd.:H	93.73	98.62	98.62	94.90	history
189	6058	China Industrial Securities International Financial Group Limited:O	93.71	97.18	97.18	98.07	history
190	2726	Epiworld International Co., Ltd.:H	93.69	96.98	96.98	74.99	history
191	6959	Changjiu Holdings Limited:O	93.68	97.63	97.63	96.28	history
192	2153	Tat Hong Equipment Service Co., Ltd.:O	93.67	97.78	97.78	73.75	history
193	8100	Famous Tech International Holdings Limited:O	93.56	95.82	95.91	94.01	history
194	6163	Gemilang International Limited:O	93.56	97.14	97.14	99.96	history
195	2039	China International Marine Containers (Group) Co., Ltd.:H	93.52	98.86	98.86	102.66	history
196	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.47	98.40	98.40	100.03	history
197	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.44	97.61	97.61	100.00	history
198	1425	Justin Allen Holdings Limited:O	93.37	97.55	97.57	96.79	history
199	2881	Wuhan Youji Holdings Limited:O	93.36	97.82	97.82	87.37	history
200	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.34	97.37	97.37	100.00	history
201	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.33	96.23	96.24	94.06	history
202	0413	South China Holdings Company Limited:O	93.31	95.79	95.80	29.76	history
203	2128	China Lesso Group Holdings Limited:O	93.25	97.04	97.04	99.98	history
204	1271	Grand Ming Group Holdings Limited:O	93.25	96.63	96.63	83.52	history
205	1308	SITC International Holdings Company Limited:O	93.24	98.33	98.33	82.88	history
206	2880	Liaoning Port Co., Ltd.:H	93.19	96.16	96.17	99.72	history
207	1667	Dimmi Life Holdings Limited:O	93.17	96.66	96.67	55.13	history
208	1208	MMG Limited (HK):O	93.15	97.05	97.05	105.80	history
209	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.15	97.56	97.56	97.71	history
210	1112	Health and Happiness (H&H) International Holdings Limited:O	93.11	97.73	97.73	99.97	history
211	9893	Pizu Group Holdings Limited:O	93.09	97.15	97.15	91.74	history
212	1088	China Shenhua Energy Company Limited:H	93.09	95.97	95.97	99.80	history
213	0685	Media Chinese International Limited (BM):O	93.08	96.22	96.22	19.39	history
214	2181	Mabpharm Limited:O	93.06	97.38	97.38	95.95	history
215	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.06	98.28	98.28	99.99	history
216	2390	Zhihu Inc.:A	93.03	96.87	96.87	38.45	history
217	0373	ALLIED GROUP LIMITED (HK):O	93.02	95.95	96.05	55.67	history
218	6808	SUN ART RETAIL GROUP LIMITED:O	92.99	96.20	96.20	50.67	history
219	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	92.97	97.94	97.94	92.63	history
220	1402	i-Control Holdings Limited:O	92.92	95.47	95.47	94.99	history
221	3848	Haosen Fintech Group Limited:O	92.90	97.92	97.92	86.26	history
222	2166	Smart-Core Holdings Limited:O	92.86	97.22	97.22	65.35	history
223	6181	Laopu Gold Co., Ltd.:H	92.82	95.97	95.97	100.00	history
224	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.81	95.55	95.55	99.84	history
225	6160	BeOne Medicine Ltd.:O	92.81	98.57	98.57	42.19	history
226	6980	Bama Tea Co., Ltd.:H	92.79	96.32	96.32	99.99	history
227	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.75	97.76	97.76	97.36	history
228	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.74	95.05	95.05	95.96	history
229	6182	Twintek Investment Holdings Limited:O	92.73	95.20	95.20	100.00	history
230	6093	Hevol Services Group Co. Limited:O	92.68	96.79	96.79	87.76	history
231	1073	Da Yu Financial Holdings Limited:O	92.67	95.73	95.73	88.93	history
232	1854	China Wantian Holdings Limited:O	92.58	96.91	96.91	80.91	history
233	1285	Jiashili Group Limited:O	92.54	95.74	95.74	99.96	history
234	1843	Snack Empire Holdings Limited:O	92.54	94.91	94.91	99.98	history
235	2423	KE Holdings Inc.:A	92.53	98.48	98.48	58.54	history
236	2268	WuXi XDC Cayman Inc.:O	92.51	97.37	97.38	52.05	history
237	1935	JH Educational Technology INC.:O	92.46	97.25	97.25	25.18	history
238	0522	ASMPT Limited:O	92.43	96.47	96.48	99.71	history
239	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.43	98.41	98.41	55.50	history
240	2023	China Ludao Technology Company Limited:O	92.40	95.88	95.89	99.98	history
241	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.36	98.36	99.98	history
242	2545	Zhonggan Communication (Group) Holdings Limited:O	92.38	95.63	95.63	77.45	history
243	0151	Want Want China Holdings Limited:O	92.37	97.98	97.98	39.06	history
244	9987	Yum China Holdings, Inc.:O	92.35	98.47	98.47	40.87	history
245	6190	Bank of Jiujiang Co., Ltd.:H	92.31	99.60	99.60	84.86	history
246	6193	Tailam Tech Construction Holdings Limited:O	92.28	96.55	96.55	99.99	history
247	2367	Giant Biogene Holding Co., Ltd:O	92.28	96.48	96.48	100.00	history
248	1547	IBI Group Holdings Limited (KY):O	92.22	95.51	95.53	99.99	history
249	6117	RIZHAO PORT JURONG CO., LTD.:H	92.21	96.27	96.27	56.10	history
250	2565	PegBio Co., Ltd.:H	92.17	98.22	98.22	84.58	history
251	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.17	96.66	96.66	86.67	history
252	2169	Canggang Railway Limited:O	92.16	97.44	97.44	88.50	history
253	0244	SINCERE COMPANY, LIMITED (THE):O	92.15	95.13	95.17	96.92	history
254	1837	Natural Food International Holding Limited:O	92.14	96.69	96.69	99.96	history
255	1652	Fusen Pharmaceutical Company Limited:O	92.10	95.88	95.88	75.62	history
256	6960	Shuangdeng Group Co., Ltd.:H	92.05	94.78	94.78	100.00	history
257	8148	Wuxi Life International Holdings Group Limited:O	92.03	95.88	95.88	95.20	history
258	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.03	99.10	99.10	91.07	history
259	2177	UNQ HOLDINGS LIMITED:O	92.02	96.45	96.45	60.09	history
260	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
261	3860	EPS Creative Health Technology Group Limited (KY):O	91.93	95.67	95.67	99.99	history
262	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	91.91	97.94	97.94	99.52	history
263	1361	361 Degrees International Limited:O	91.90	96.81	96.81	99.97	history
264	0924	Khoon Group Limited:O	91.88	97.70	97.70	95.70	history
265	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.87	96.85	97.56	46.24	history
266	2313	Shenzhou International Group Holdings Limited:O	91.85	96.77	96.77	54.22	history
267	2381	SMC Electric Limited:O	91.84	94.32	94.33	99.97	history
268	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
269	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
270	0718	Tai United Holdings Limited:O	91.74	94.85	94.86	99.98	history
271	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
272	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.90	95.91	87.54	history
273	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.67	96.31	96.31	94.44	history
274	0251	S E A HOLDINGS LIMITED:O	91.66	98.41	98.41	84.47	history
275	1910	Samsonite Group S.A.:O	91.66	97.24	97.24	96.67	history
276	8521	WebX International Holdings Company Limited:O	91.59	95.05	95.05	68.16	history
277	2551	APT Electronics Co., Ltd.:H	91.59	95.23	95.23	79.35	history
278	1586	China Leon Inspection Holding Limited:O	91.55	96.57	96.57	96.61	history
279	6993	Blue Moon Group Holdings Limited:O	91.51	94.71	94.71	41.24	history
280	2231	JY Grandmark Holdings Limited:O	91.50	95.33	95.33	99.61	history
281	9961	TRIP.COM GROUP LIMITED:O	91.48	96.22	96.22	84.83	history
282	1626	Jia Yao Holdings Limited:O	91.48	95.53	95.53	90.66	history
283	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.47	97.21	97.21	99.48	history
284	2199	Regina Miracle International (Holdings) Limited:O	91.47	96.51	96.51	99.99	history
285	0174	Gemini Investments (Holdings) Limited:O	91.40	95.95	95.96	88.60	history
286	2165	Ling Yue Services Group Limited:O	91.33	95.80	95.80	40.54	history
287	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	91.32	96.80	96.80	57.24	history
288	1164	CGN Mining Company Limited:O	91.26	94.77	94.77	99.99	history
289	8509	Wine's Link International Holdings Limited:O	91.23	95.35	95.35	98.70	history
290	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.22	94.65	94.65	100.00	history
291	3880	Medtide Inc.:H	91.22	96.79	96.79	57.99	history
292	2011	Gilston Group Limited:O	91.19	96.75	96.75	97.07	history
293	1513	Livzon Pharmaceutical Group Inc.:H	91.18	96.47	96.48	99.92	history
294	8377	Harbour Equine Holdings Limited (KY):O	91.17	96.07	96.07	92.51	history
295	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.16	94.27	94.61	99.57	history
296	1571	Xin Point Holdings Limited:O	91.14	95.63	95.64	99.77	history
297	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.14	95.48	95.48	80.89	history
298	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	91.13	97.50	97.50	66.58	history
299	0666	REPT BATTERO Energy Co., Ltd.:H	91.11	97.40	97.40	100.00	history
300	0288	WH Group Limited (KY):O	91.09	97.13	97.13	63.07	history
301	2033	Time Watch Investments Limited:O	91.08	95.83	96.04	99.96	history
302	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
303	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	90.95	96.82	96.82	80.79	history
304	1890	China Kepei Education Group Limited:O	90.93	96.04	96.04	99.95	history
305	2451	Luyuan Group Holding (Cayman) Limited:O	90.93	97.56	97.56	63.41	history
306	9888	Baidu, Inc.:A	90.91	95.62	95.62	96.81	history
307	1142	E&P Global Holdings Limited:O	90.90	94.83	94.83	70.54	history
308	3306	JNBY Design Limited:O	90.90	96.49	96.49	99.98	history
309	1199	COSCO SHIPPING Ports Limited:O	90.89	94.83	95.46	59.21	history
310	8313	ZACD GROUP LTD.:O	90.86	94.96	94.96	99.02	history
311	1947	Meihao Medical Group Co., Ltd:O	90.86	97.24	97.24	85.98	history
312	1345	Shanghai Pioneer Holding Ltd:O	90.84	98.03	98.03	99.98	history
313	2225	Jinhai Medical Technology Limited:O	90.84	94.22	94.22	82.78	history
314	8540	Victory Securities (Holdings) Company Limited:O	90.82	94.79	94.79	42.88	history
315	2209	YesAsia Holdings Limited:O	90.79	97.48	97.48	84.38	history
316	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.79	97.25	97.25	93.16	history
317	8098	CL Group (Holdings) Limited:O	90.78	94.24	94.24	25.50	history
318	2609	Bayzed Health Group Inc:O	90.77	97.78	97.78	100.00	history
319	1299	AIA Group Limited:O	90.76	96.58	96.58	98.79	history
320	1827	Miricor Enterprises Holdings Limited:O	90.76	96.49	96.49	99.99	history
321	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
322	3616	Ever Reach Group (Holdings) Company Limited:O	90.72	98.13	98.13	24.99	history
323	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.70	95.67	95.69	99.76	history
324	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	90.70	98.12	98.12	103.70	history
325	1817	Mulsanne Group Holding Limited:O	90.68	98.90	98.90	71.52	history
326	2432	SHENZHEN DOBOT CORP LTD:H	90.62	95.61	95.61	100.00	history
327	8050	City Coolxuan Company Limited:O	90.60	93.66	93.66	91.84	history
328	2688	ENN Energy Holdings Limited:O	90.60	96.62	96.62	99.64	history
329	6929	OrbusNeich Medical Group Holdings Limited:O	90.60	95.85	95.85	99.17	history
330	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
331	1449	Leader Education Limited (KY):O	90.58	94.60	94.60	99.25	history
332	1243	WANG ON PROPERTIES LIMITED:O	90.57	93.89	93.90	99.99	history
333	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	90.56	94.84	94.86	93.85	history
334	0150	Hypebeast Limited:O	90.52	95.36	95.39	99.61	history
335	2509	Qyuns Therapeutics Co., Ltd.:H	90.52	94.57	94.57	101.58	history
336	6036	Apex Ace Holding Limited:O	90.50	96.10	96.10	65.60	history
337	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.49	94.10	94.11	99.43	history
338	1310	HKBN Ltd.:O	90.49	94.99	94.99	99.92	history
339	8403	Defeng Solife Holdings Limited:O	90.49	95.78	95.78	98.22	history
340	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.49	97.79	97.79	94.05	history
341	1013	Wai Chun Group Holdings Limited:O	90.48	95.46	95.46	99.84	history
342	9638	FERRETTI S.P.A.:O	90.48	97.05	97.05	1.75	history
343	9887	Nanjing Leads Biolabs Co., Ltd.:H	90.48	96.43	96.43	80.61	history
344	0687	Tysan Holdings Limited:O	90.47	96.37	96.37	99.91	history
345	0636	KLN Logistics Group Limited (BM):O	90.42	96.16	96.16	70.48	history
346	2457	Buyang International Holding Inc:O	90.41	94.77	94.77	25.00	history
347	1046	Universe Entertainment and Culture Group Company Limited:O	90.39	94.67	94.67	99.72	history
348	1788	Guotai Junan International Holdings Limited:O	90.39	94.92	94.92	99.98	history
349	0756	Summi (Group) Holdings Limited:O	90.38	94.36	94.36	88.62	history
350	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.35	94.82	94.83	99.50	history
351	0948	Alpha Professional Holdings Limited:O	90.32	94.17	94.17	86.23	history
352	0582	Shin Hwa World Limited:O	90.30	94.62	94.62	79.06	history
353	2370	Redco Healthy Living Company Limited:O	90.29	94.18	94.18	99.89	history
354	0063	China Asia Valley Group Limited:O	90.26	94.58	94.58	71.02	history
355	1397	Baguio Green Group Limited:O	90.25	94.35	94.63	99.84	history
356	8489	Grand Power Logistics Group Limited:O	90.22	94.34	94.34	100.00	history
357	2279	Yonghe Medical Group Co., Ltd.:O	90.22	95.32	95.32	99.15	history
358	1427	China Tianbao Group Development Company Limited:O	90.19	97.37	97.37	60.89	history
359	0854	Willas-Array Electronics (Holdings) Limited:O	90.18	95.41	95.41	20.93	history
360	0834	China Kangda Food Company Limited:O	90.15	94.77	94.79	96.49	history
361	1853	Jilin Province Chuncheng Heating Company Limited:H	90.12	95.77	95.77	99.98	history
362	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.12	93.17	93.20	99.90	history
363	2057	ZTO Express (Cayman) Inc.:A	90.12	97.88	97.88	51.48	history
364	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.12	96.94	96.94	100.00	history
365	1008	Litu Holdings Limited (KY):O	90.11	94.87	94.87	95.33	history
366	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.10	95.06	95.06	95.47	history
367	0573	Tao Heung Holdings Limited:O	90.09	94.11	94.15	89.35	history
368	9698	GDS Holdings Limited (KY):A	90.05	97.09	97.09	64.21	history
369	6110	Topsports International Holdings Limited:O	90.03	98.19	98.19	76.73	history
370	2086	Leadway Technology Investment Group Limited:O	90.00	94.25	94.26	99.65	history
371	2602	Onewo Inc.:H	90.00	97.59	97.59	101.27	history
372	2436	LX Technology Group Limited:O	90.00	97.94	97.94	74.79	history
373	0848	Maoye International Holdings Limited:O	89.99	93.44	93.45	99.98	history
374	0083	SINO LAND COMPANY LIMITED:O	89.96	96.09	96.09	55.90	history
375	8610	BBSB International Limited:O	89.96	93.67	93.67	25.00	history
376	1608	VPower Group International Holdings Limited:O	89.95	95.35	95.36	96.02	history
377	3816	KFM Kingdom Holdings Limited:O	89.89	93.21	93.21	99.99	history
378	1795	Yadong Group Holdings Limited:O	89.88	95.00	95.00	97.76	history
379	2886	Binhai Investment Company Limited:O	89.85	93.59	93.59	96.14	history
380	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
381	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.84	95.39	95.40	99.25	history
382	1948	UJU HOLDING LIMITED:O	89.81	94.87	94.87	78.36	history
383	8201	PPS International (Holdings) Limited:O	89.79	92.74	92.80	97.32	history
384	1756	China Science and Education Industry Group Limited (KY):O	89.79	94.53	94.53	100.00	history
385	0546	Fufeng Group Limited:O	89.77	97.69	97.69	99.91	history
386	8281	China Golden Classic Group Limited:O	89.77	95.28	95.28	21.63	history
387	2442	Easy Smart Group Holdings Limited:O	89.74	96.40	96.40	68.20	history
388	0167	IDT INTERNATIONAL LIMITED:O	89.73	95.10	95.11	82.42	history
389	1767	TS WONDERS HOLDING LIMITED:O	89.73	93.87	93.87	99.62	history
390	1099	SINOPHARM GROUP CO. LTD.:H	89.72	95.16	95.17	99.91	history
391	9916	Xingye Wulian Service Group Co. Ltd.:O	89.72	94.40	94.40	99.98	history
392	6979	ZJLD Group Inc:O	89.72	98.48	98.48	95.51	history
393	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.18	94.21	94.59	history
394	2285	CHERVON HOLDINGS LIMITED:O	89.67	99.01	99.01	80.74	history
395	2376	Lushang Life Services Co., Ltd.:H	89.66	95.72	95.72	100.00	history
396	9866	NIO Inc.:A	89.64	94.62	94.62	40.93	history
397	9676	Shiyue Daotian Group Co., Ltd.:H	89.64	96.30	96.30	101.08	history
398	2167	TI Cloud Inc.:O	89.57	93.90	93.90	61.52	history
399	3808	SINOTRUK (HONG KONG) LIMITED:O	89.55	95.56	95.57	28.81	history
400	1693	BGMC International Limited:O	89.55	93.51	93.51	35.00	history
401	1351	Bright Future Technology Holdings Limited:O	89.54	93.53	93.53	86.11	history
402	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	89.53	95.44	95.44	81.46	history
403	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.49	94.00	94.06	26.78	history
404	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.49	96.13	96.13	100.99	history
405	9639	Wing Lee Development Construction Holdings Limited:O	89.47	95.51	95.51	100.00	history
406	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
407	9868	XPeng Inc.:A	89.46	94.09	94.09	89.37	history
408	0004	Wharf (Holdings) Limited (The):O	89.45	95.58	95.60	53.62	history
409	6818	China Everbright Bank Company Limited:H	89.44	95.48	95.49	41.32	history
410	1747	Home Control International Limited:O	89.42	94.36	94.36	92.99	history
411	1898	China Coal Energy Company Limited:H	89.41	95.53	95.53	99.71	history
412	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
413	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.39	94.54	94.63	70.71	history
414	2536	Palasino Holdings Limited:O	89.38	94.92	94.92	97.45	history
415	1952	Everest Medicines Limited:O	89.36	94.82	94.82	99.90	history
416	0387	LEEPORT (HOLDINGS) LIMITED:O	89.34	93.29	93.33	93.63	history
417	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	89.34	96.02	96.02	103.32	history
418	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.31	94.39	94.42	68.90	history
419	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.31	95.99	95.99	99.91	history
420	8310	Yancheng Port International Co., Limited:O	89.28	95.17	95.17	93.06	history
421	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.26	94.31	94.31	48.98	history
422	1651	Precision Tsugami (China) Corporation Limited:O	89.23	94.53	94.53	99.99	history
423	2633	Jacobson Pharma Corporation Limited:O	89.22	94.53	94.53	98.55	history
424	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	89.22	97.54	97.54	100.00	history
425	2738	Huajin International Holdings Limited:O	89.20	94.74	94.74	93.73	history
426	8448	Universe Printshop Holdings Limited:O	89.20	94.42	94.42	99.95	history
427	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.07	99.04	99.04	21.39	history
428	2310	Times Universal Group Holdings Limited:O	89.07	93.81	93.81	99.99	history
429	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.06	93.11	93.13	96.78	history
430	6805	Kimou Environmental Holding Limited (KY):O	89.06	98.71	98.71	41.00	history
431	1415	Cowell e Holdings Inc.:O	89.04	96.66	96.66	100.01	history
432	2400	XD Inc.:O	89.03	97.32	97.32	99.55	history
433	2680	Innovax Holdings Limited:O	89.00	93.29	93.29	100.00	history
434	9858	China Youran Dairy Group Limited:O	88.97	97.02	97.02	68.49	history
435	2588	BOC AVIATION LIMITED:O	88.96	96.62	96.62	29.58	history
436	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.96	93.76	93.76	85.65	history
437	2595	GenFleet Therapeutics (Shanghai) Inc.:H	88.96	97.18	97.18	70.03	history
438	1620	Cinese International Group Holdings Limited (KY):O	88.93	93.41	93.41	97.10	history
439	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
440	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.91	94.63	94.64	100.00	history
441	2512	Cloud Factory Technology Holdings Limited:O	88.89	94.47	94.47	91.09	history
442	1660	Seven Elements Investment Holdings Limited:O	88.83	94.94	94.94	86.74	history
443	9929	SEM Holdings Limited (KY):O	88.83	93.37	93.37	91.25	history
444	2610	Nanshan Aluminium International Holdings Limited:O	88.83	95.16	95.16	57.04	history
445	8510	Top Standard Corporation:O	88.81	94.30	94.30	81.64	history
446	1929	Chow Tai Fook Jewellery Group Limited:O	88.80	95.09	95.09	17.95	history
447	9898	Weibo Corporation:A	88.80	92.94	92.94	39.55	history
448	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
449	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.78	93.53	93.55	83.91	history
450	0936	Kaisa Capital Investment Holdings Limited:O	88.78	93.68	93.68	90.49	history
451	2571	Beijing Saimo Technology Co., Ltd.:H	88.77	97.54	97.54	99.26	history
452	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.76	93.16	93.16	89.40	history
453	0311	LUEN THAI HOLDINGS LIMITED:O	88.76	95.08	95.11	34.68	history
454	0784	Ling Yui Holdings Limited:O	88.76	92.12	92.12	99.99	history
455	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.73	95.67	95.67	99.85	history
456	8031	ETS Group Limited (KY):O	88.72	93.49	93.50	97.72	history
457	1526	Rici Healthcare Holdings Limited:O	88.72	96.58	96.58	89.26	history
458	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.69	99.49	99.49	63.49	history
459	1235	Travel Expert (Asia) Enterprises Limited:O	88.64	94.22	94.23	97.81	history
460	0598	SINOTRANS LIMITED:H	88.58	95.16	95.17	98.14	history
461	1629	Champion Alliance International Holdings Limited:O	88.58	92.94	92.94	91.55	history
462	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.58	94.61	94.61	100.00	history
463	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
464	2125	Strawbear Entertainment Group:O	88.56	92.76	92.76	84.06	history
465	1726	HKE Holdings Limited:O	88.54	92.87	92.87	99.91	history
466	2192	Medlive Technology Co., Ltd.:O	88.52	98.57	98.57	100.00	history
467	8239	Capital Finance Holdings Limited:O	88.48	96.68	96.68	94.58	history
468	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.48	94.26	94.27	97.28	history
469	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
470	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	88.43	93.12	93.12	99.99	history
471	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.41	92.85	92.85	97.78	history
472	3348	China PengFei Group Limited:O	88.41	95.08	95.09	24.99	history
473	1758	Bojun Education Company Limited:O	88.39	93.32	93.33	76.78	history
474	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.35	93.27	93.27	98.99	history
475	1084	Green Fresh Biotechnology Company Limited (KY):O	88.31	95.04	95.04	86.57	history
476	1417	Riverine China Holdings Limited:O	88.29	94.05	94.05	99.99	history
477	8277	Steed Oriental (Holdings) Company Limited:O	88.28	93.11	93.12	99.84	history
478	2293	Bamboos Health Care Holdings Limited:O	88.24	94.28	94.29	99.96	history
479	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.24	94.48	94.48	97.19	history
480	8070	Keen Ocean International Holding Limited:O	88.23	92.34	92.34	27.39	history
481	6690	Haier Smart Home Co., Ltd.:H	88.22	94.63	94.63	81.04	history
482	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	88.20	94.80	94.80	100.00	history
483	2720	Ridge Outdoor International Limited:O	88.19	96.17	96.17	22.00	history
484	6886	Huatai Securities Co., Ltd.:H	88.13	92.33	92.33	99.85	history
485	2025	Ruifeng Power Group Company Limited:O	88.07	97.56	97.56	98.27	history
486	8645	Byte Metaverse Holdings Limited:O	88.05	94.34	94.34	100.00	history
487	1109	CHINA RESOURCES LAND LIMITED:O	88.04	96.43	96.43	44.67	history
488	2383	TOM GROUP LIMITED:O	88.04	93.46	93.48	36.30	history
489	8317	Finet Group Limited:O	88.04	95.61	95.61	71.41	history
490	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
491	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	88.03	96.62	96.62	82.82	history
492	2405	Powerwin Tech Group Limited:O	88.03	93.17	93.17	90.62	history
493	0613	Planetree International Development Limited:O	88.00	94.42	94.43	99.61	history
494	1996	Redsun Properties Group Limited:O	88.00	95.81	95.81	97.69	history
495	1846	EuroEyes International Eye Clinic Limited:O	88.00	94.14	94.15	98.95	history
496	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	87.99	93.53	93.53	100.00	history
497	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
498	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.29	93.30	86.65	history
499	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.94	93.43	93.51	63.37	history
500	1153	Jiayuan Services Holdings Limited:O	87.94	94.06	94.06	99.97	history
501	3692	Hansoh Pharmaceutical Group Company Limited:O	87.93	96.71	96.71	21.38	history
502	2419	Dekon Food and Agriculture Group:H	87.93	96.86	96.86	102.28	history
503	1585	Yadea Group Holdings Ltd.:O	87.92	93.88	93.88	35.57	history
504	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	87.92	93.22	93.22	100.00	history
505	0998	China CITIC Bank Corporation Limited:H	87.91	94.54	94.55	79.65	history
506	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.91	95.94	95.94	99.97	history
507	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.89	93.92	93.93	88.04	history
508	0245	China Vered Financial Holding Corporation Limited:O	87.87	93.25	93.25	81.15	history
509	2415	MedSci Healthcare Holdings Limited:O	87.83	94.76	94.76	70.70	history
510	0467	United Energy Group Limited:O	87.82	97.03	97.03	69.82	history
511	2678	Texhong International Group Limited:O	87.78	93.37	94.10	100.10	history
512	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.57	92.57	58.83	history
513	0789	Artini Holdings Limited:O	87.75	92.18	92.18	88.91	history
514	1983	LUZHOU BANK CO., LTD.:H	87.73	99.71	99.71	99.98	history
515	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.72	96.24	96.24	51.91	history
516	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.74	93.77	98.58	history
517	9993	Radiance Holdings (Group) Company Limited:O	87.70	95.49	95.49	12.75	history
518	2337	United Strength Power Holdings Limited:O	87.68	95.59	95.59	99.35	history
519	1960	TBK & Sons Holdings Limited:O	87.67	92.86	92.86	36.20	history
520	2396	B&K Corporation Limited:H	87.67	92.02	92.02	100.00	history
521	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.65	93.31	93.32	44.96	history
522	2113	Century Group International Holdings Limited:O	87.64	93.20	93.20	99.60	history
523	8392	Satu Holdings Limited (KY):O	87.64	93.79	93.80	99.91	history
524	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.63	94.51	94.52	99.25	history
525	0956	China Suntien Green Energy Corporation Limited:H	87.61	91.54	91.54	85.56	history
526	1818	Zhaojin Mining Industry Company Limited:H	87.56	95.64	95.64	99.81	history
527	1876	Budweiser Brewing Company APAC Limited:O	87.54	93.06	93.06	12.78	history
528	1245	NIRAKU GC HOLDINGS, INC.:O	87.53	91.46	91.55	30.96	history
529	1530	3SBio Inc.:O	87.53	95.97	95.97	98.76	history
530	1316	Nexteer Automotive Group Limited:O	87.52	95.16	95.16	100.00	history
531	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.50	94.32	94.32	80.31	history
532	0212	NANYANG HOLDINGS LIMITED:O	87.50	92.84	93.47	82.53	history
533	1368	Xtep International Holdings Limited:O	87.49	95.28	95.28	99.96	history
534	2038	FIH Mobile Limited:O	87.48	96.41	96.41	100.00	history
535	9618	JD.com, Inc.:A	87.48	93.61	93.61	98.51	history
536	0072	Meta Media Holdings Limited:O	87.47	92.80	92.80	73.49	history
537	8221	Gaoyu Finance Group Limited (KY):O	87.44	93.36	93.39	69.57	history
538	3668	YANCOAL AUSTRALIA LTD:O	87.41	95.82	95.82	13.56	history
539	0326	CHINA STAR ENTERTAINMENT LIMITED:O	87.40	92.41	92.41	96.79	history
540	1630	Kin Shing Holdings Limited:O	87.39	90.61	90.62	99.99	history
541	6855	Ascentage Pharma Group International:O	87.39	94.30	94.30	93.49	history
542	2700	Green International Holdings Limited:O	87.38	94.95	94.96	39.68	history
543	2255	Haichang Ocean Park Holdings Ltd.:O	87.35	95.02	95.02	100.00	history
544	2429	Beijing UBOX Online Technology Corp.:H	87.30	97.66	97.66	100.13	history
545	3866	Bank of Qingdao Co., Ltd.:H	87.28	96.89	96.89	55.66	history
546	2290	Lung Fung Group Holdings Limited:O	87.26	93.18	93.18	100.00	history
547	0883	CNOOC LIMITED:O	87.25	93.39	93.40	32.20	history
548	6687	JST Group Corporation Limited:O	87.25	98.46	98.46	80.40	history
549	2168	Kaisa Prosperity Holdings Limited:O	87.24	92.60	92.60	99.94	history
550	8041	IntelliMark AI International Limited:O	87.23	93.71	93.71	90.78	history
551	1746	Man Shun Group (Holdings) Limited:O	87.22	92.52	92.52	98.93	history
552	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.21	93.22	93.22	99.69	history
553	2789	Yuanda China Holdings Limited:O	87.19	91.83	91.84	98.03	history
554	2656	160 Health International Limited:O	87.19	92.87	92.87	10.00	history
555	2096	Simcere Pharmaceutical Group Limited:O	87.17	96.83	96.83	56.15	history
556	2338	WEICHAI POWER CO., LTD.:H	87.16	95.86	95.86	99.79	history
557	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.15	96.44	96.44	101.32	history
558	8637	Metasurface Technologies Holdings Limited:O	87.15	95.55	95.55	97.59	history
559	8631	Sun Kong Holdings Limited:O	87.08	91.94	91.94	99.99	history
560	0794	Come Sure Group (Holdings) Limited:O	87.07	91.78	91.79	99.85	history
561	1442	Infinity Logistics and Transport Ventures Limited:O	87.06	95.76	95.76	99.93	history
562	9995	RemeGen Co., Ltd.:H	87.06	92.84	92.84	99.99	history
563	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	87.04	95.66	95.66	100.00	history
564	2546	Xizang Zhihui Mining Co., Ltd.:H	87.04	94.18	94.18	100.00	history
565	8160	Goldway Education Group Limited:O	87.03	92.42	92.42	71.63	history
566	0069	SHANGRI-LA ASIA LIMITED:O	86.99	95.10	95.12	67.85	history
567	0156	LIPPO CHINA RESOURCES LIMITED:O	86.99	92.04	92.07	99.31	history
568	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.99	95.20	95.21	51.21	history
569	1972	SWIRE PROPERTIES LIMITED:O	86.98	94.04	94.06	16.27	history
570	9608	Sundy Service Group Co. Ltd:O	86.97	92.70	92.70	96.87	history
571	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.94	98.00	98.00	100.00	history
572	0512	Grand Pharmaceutical Group Limited:O	86.93	93.85	93.85	99.99	history
573	1216	ZHONGYUAN BANK CO., LTD.:H	86.93	93.98	93.98	97.79	history
574	0410	SOHO CHINA LIMITED:O	86.92	91.43	91.45	99.21	history
575	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.29	93.29	98.14	history
576	1029	IRC LIMITED:O	86.89	91.91	91.91	99.99	history
577	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.85	91.46	91.47	38.02	history
578	1470	Prosper One International Holdings Company Limited:O	86.85	91.15	91.16	99.99	history
579	0987	China Renewable Energy Investment Limited:O	86.81	91.36	91.58	99.74	history
580	2331	LI NING COMPANY LIMITED:O	86.80	93.37	93.37	99.98	history
581	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.79	93.87	93.87	22.68	history
582	1489	GC Construction Holdings Limited:O	86.79	93.06	93.06	99.99	history
583	3277	Gpixel Changchun Microelectronics Inc.:H	86.78	92.29	92.29	100.00	history
584	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
585	0583	Great Wall Pan Asia Holdings Limited:O	86.74	93.93	93.94	42.58	history
586	2189	Kato (Hong Kong) Holdings Limited:O	86.73	94.72	94.72	95.87	history
587	1160	Goldstone Capital Group Limited:O	86.72	94.73	94.75	96.31	history
588	0780	Tongcheng Travel Holdings Limited (KY):O	86.72	96.56	96.56	79.68	history
589	0738	LE SAUNDA HOLDINGS LIMITED:O	86.70	92.23	92.41	86.16	history
590	2340	ISP Holdings Limited:O	86.70	93.24	93.54	99.64	history
591	1787	Shandong Gold Mining Co., Ltd.:H	86.65	91.24	91.25	99.96	history
592	6030	CITIC Securities Company Limited:H	86.64	92.81	92.81	83.39	history
593	0554	Hans Group Holdings Limited (KY):O	86.63	94.71	94.75	99.96	history
594	1869	Kafelaku Coffee Holding Limited:O	86.63	92.19	92.19	95.79	history
595	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.63	95.04	95.04	23.80	history
596	1033	Sinopec Oilfield Service Corporation:H	86.62	91.33	91.34	99.76	history
597	3899	CIMC Enric Holdings Limited:O	86.62	93.31	97.00	98.24	history
598	2098	Zall Smart Commerce Group Ltd.:O	86.61	92.66	92.66	88.39	history
599	0868	XINYI GLASS HOLDINGS LIMITED:O	86.60	94.90	94.90	54.13	history
600	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.56	93.56	99.97	history
601	8601	Boltek Holdings Limited:O	86.56	94.32	94.32	25.00	history
602	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.55	91.24	91.30	54.12	history
603	2175	China General Education Group Limited:O	86.52	97.03	97.03	42.52	history
604	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.51	94.83	94.83	93.56	history
605	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
606	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.50	95.34	95.34	85.96	history
607	8315	Century Plaza Hotel Group:O	86.50	91.11	91.11	90.23	history
608	8372	Grand Brilliance Group Holdings Limited:O	86.50	92.32	92.32	95.71	history
609	0090	Puxing Energy Limited:O	86.49	92.03	92.03	99.82	history
610	6887	Sunshine Lake Pharma Co., Ltd.:H	86.48	91.86	91.86	100.20	history
611	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.46	93.21	93.21	99.99	history
612	8132	Century Energy International Holdings Limited:O	86.43	90.46	90.46	92.38	history
613	3900	Greentown China Holdings Limited:O	86.42	96.73	96.73	79.13	history
614	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.36	93.40	93.41	99.92	history
615	8232	THAC Group (Holdings) Limited:O	86.35	91.13	91.13	99.65	history
616	6883	Eternal Beauty Holdings Limited:O	86.32	92.05	92.05	99.17	history
617	2590	Beijing Geekplus Technology Co., Ltd.:H	86.31	94.26	94.26	67.49	history
618	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	86.29	94.23	94.23	99.84	history
619	2587	HealthyWay Inc.:O	86.28	93.93	93.93	62.14	history
620	1301	D&G Technology Holding Company Limited:O	86.27	92.17	92.17	84.43	history
621	6078	Hygeia Healthcare Holdings Co., Limited:O	86.27	96.07	96.07	101.58	history
622	2028	Jolimark Holdings Limited:O	86.26	92.46	92.46	99.86	history
623	2359	WuXi AppTec Co., Ltd.:H	86.26	96.37	96.37	104.10	history
624	1962	Evergreen Products Group Limited:O	86.25	95.21	95.21	99.98	history
625	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.25	94.66	94.66	98.80	history
626	2539	Lemo Services Co., Ltd:H	86.24	91.03	91.03	100.00	history
627	1116	Huiyuan Cowins Technology Group Limited:O	86.22	90.58	90.58	52.28	history
628	8087	China 33 Group Limited:O	86.22	94.11	94.11	53.71	history
629	1826	FDB Holdings Limited:O	86.20	93.75	93.75	75.41	history
630	1637	SH Group (Holdings) Limited:O	86.18	92.56	92.56	99.99	history
631	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.17	93.21	93.21	88.58	history
632	1691	JS Global Lifestyle Company Limited:O	86.17	97.16	97.16	100.00	history
633	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.16	93.91	93.91	48.50	history
634	1953	Rimbaco Group Global Limited:O	86.14	90.54	90.55	100.00	history
635	1250	Shandong Hi-Speed New Energy Group Limited:O	86.12	92.99	92.99	96.16	history
636	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
637	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.11	92.79	92.79	99.89	history
638	3958	Orient Securities Company Limited:H	86.09	91.89	91.89	99.98	history
639	3389	Hengdeli Holdings Limited:O	86.08	94.61	94.61	99.99	history
640	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.06	91.44	91.46	99.21	history
641	1473	Pangaea Connectivity Technology Limited (KY):O	86.05	90.59	90.59	92.75	history
642	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.04	91.40	91.45	99.36	history
643	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.03	96.83	96.83	95.43	history
644	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	86.01	93.21	93.22	100.06	history
645	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	86.01	94.42	94.42	61.20	history
646	3448	Global X China Core TECH ETF:O	86.01	93.71	93.71	85.71	history
647	6820	FriendTimes Inc.:O	86.00	93.06	93.06	51.79	history
648	2621	Shouhui Group Limited:O	86.00	96.03	96.03	65.18	history
649	2661	QingSong Health Corporation:O	85.99	93.49	93.49	12.86	history
650	2357	AviChina Industry & Technology Company Limited:H	85.97	91.63	91.63	99.94	history
651	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.94	94.47	94.47	44.48	history
652	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.93	91.39	91.39	99.96	history
653	2003	VCREDIT HOLDINGS LIMITED:O	85.93	94.65	94.70	99.98	history
654	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.91	92.24	92.24	99.71	history
655	0622	Oshidori International Holdings Limited:O	85.90	93.42	93.42	99.31	history
656	0257	China Everbright Environment Group Limited (b1961-07-10):O	85.90	91.63	91.66	60.08	history
657	8417	Dadi Education Holdings Limited:O	85.90	92.43	92.45	73.74	history
658	0474	Aceso Life Science Group Limited:O	85.89	92.75	92.75	99.21	history
659	1575	Regal Partners Holdings Limited:O	85.89	92.29	92.29	50.77	history
660	2026	Pony AI Inc.:A	85.88	94.40	94.40	57.41	history
661	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.87	95.24	95.25	92.58	history
662	8431	Hao Bai International (Cayman) Limited:O	85.86	92.38	92.38	82.62	history
663	2497	Fujing Holdings Co., Limited:O	85.83	92.76	92.76	25.54	history
664	1816	CGN Power Co., Ltd.:H	85.82	92.02	92.02	99.82	history
665	1682	Hang Pin Living Technology Company Limited:O	85.79	92.70	92.70	95.21	history
666	1253	China Green Broad Ecological Technology Company Limited:O	85.78	92.38	92.38	69.98	history
667	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.78	90.73	90.73	72.47	history
668	3339	Lonking Holdings Limited:O	85.77	94.30	94.31	99.83	history
669	9616	Neutech Group Limited:O	85.76	93.42	93.43	98.58	history
670	0053	GUOCO GROUP LIMITED:O	85.75	94.40	94.46	26.69	history
671	1645	Haina Intelligent Equipment International Holdings Limited:O	85.74	93.36	93.36	99.54	history
672	6938	Suzhou Ribo Life Science Co., Ltd.:H	85.73	94.68	94.68	77.21	history
673	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.71	91.20	91.45	99.16	history
674	1760	Intron Technology Holdings Limited:O	85.71	92.15	92.16	99.99	history
675	7630	Impact Therapeutics, Inc:H	85.71	94.27	94.27	60.44	history
676	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
677	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.68	94.40	94.51	43.80	history
678	1193	China Resources Gas Group Limited:O	85.68	95.57	95.58	40.43	history
679	8529	UBoT Holding Limited:O	85.67	91.16	91.16	65.65	history
680	6909	BetterLife Holding Limited:O	85.65	94.83	94.83	99.99	history
681	1600	Tian Lun Gas Holdings Limited:O	85.64	93.04	93.04	92.16	history
682	1861	Precious Dragon Technology Holdings Limited:O	85.64	93.07	93.07	99.98	history
683	1701	Tu Yi Holding Company Limited:O	85.63	89.83	89.83	89.27	history
684	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.63	95.73	95.73	25.12	history
685	1326	Transmit Entertainment Limited:O	85.62	92.33	92.33	99.99	history
686	6877	Top Eminent Healthcare Group Limited:O	85.62	92.45	92.46	84.81	history
687	1738	Feishang Anthracite Resources Limited:O	85.62	91.80	91.80	92.32	history
688	8426	Modern Living Investments Holdings Limited:O	85.62	93.69	93.70	28.65	history
689	9890	Tanwan Inc.:O	85.61	95.31	95.31	59.89	history
690	2685	Quantgroup Holding Limited:O	85.60	92.27	92.27	2.93	history
691	6186	China Feihe Limited:O	85.59	94.64	94.64	77.96	history
692	1398	Industrial and Commercial Bank of China Limited:H	85.57	92.79	93.35	99.32	history
693	8331	P.B. Group Limited:O	85.57	93.27	93.27	91.83	history
694	2483	K Cash Corporation Limited:O	85.57	96.39	96.39	44.33	history
695	0728	CHINA TELECOM CORPORATION LIMITED:H	85.55	90.95	90.96	99.61	history
696	6198	Qingdao Port International Co., Ltd.:H	85.55	95.44	95.45	99.98	history
697	2549	Carote Ltd:O	85.55	93.05	93.05	29.15	history
698	1928	Sands China Ltd.:O	85.52	91.25	91.26	47.28	history
699	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.51	90.80	90.84	53.53	history
700	0826	Tiangong International Company Limited:O	85.50	94.13	94.13	96.21	history
701	8295	Kingwisoft Technology Group Company Limited (KY):O	85.50	91.41	91.41	89.68	history
702	2883	China Oilfield Services Limited:H	85.49	92.62	92.62	99.90	history
703	1483	Net-a-Go Technology Company Limited:O	85.49	94.63	94.63	96.34	history
704	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
705	6858	Honma Golf Limited:O	85.47	97.86	97.86	99.99	history
706	2161	JBM (Healthcare) Limited:O	85.45	92.87	92.87	98.45	history
707	1336	New China Life Insurance Company Ltd.:H	85.44	91.03	91.04	99.93	history
708	1908	C&D International Investment Group Limited:O	85.42	96.44	96.44	65.56	history
709	1789	AK Medical Holdings Limited:O	85.42	94.88	94.88	101.03	history
710	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.42	91.41	91.42	99.02	history
711	0291	China Resources Beer (Holdings) Company Limited:O	85.41	93.18	93.18	48.00	history
712	0086	SUN HUNG KAI & CO. LIMITED:O	85.39	93.41	93.44	67.51	history
713	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	85.39	94.66	94.66	46.92	history
714	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.38	92.79	92.79	98.22	history
715	0310	Prosperity Investment Holdings Limited:O	85.36	92.18	92.18	95.23	history
716	2473	XXF Group Holdings Limited:O	85.36	92.13	92.13	99.88	history
717	1801	Innovent Biologics, Inc.:O	85.33	93.87	93.87	100.00	history
718	1241	Shuanghua Holdings Limited:O	85.31	91.55	91.55	99.86	history
719	6099	China Merchants Securities Co., Ltd.:H	85.31	93.18	93.18	99.98	history
720	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.28	96.02	96.02	98.20	history
721	0572	Future World Holdings Limited:O	85.26	92.02	92.02	69.15	history
722	1980	Tian Ge Interactive Holdings Limited:O	85.26	91.31	91.32	99.81	history
723	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.26	95.77	95.77	102.81	history
724	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.26	91.85	91.85	101.03	history
725	6838	WINOX HOLDINGS LIMITED:O	85.24	93.53	95.06	29.92	history
726	1051	G-Resources Group Limited:O	85.22	95.17	95.19	99.95	history
727	0629	Yue Da International Holdings Limited:O	85.21	92.78	92.78	99.96	history
728	2107	First Service Holding Limited:O	85.21	90.70	90.71	78.47	history
729	9880	UBTECH ROBOTICS CORP LTD:H	85.20	91.24	91.24	100.00	history
730	0019	SWIRE PACIFIC LIMITED:A	85.16	91.73	91.81	40.31	history
731	2156	C&D Property Management Group Co., Ltd:O	85.15	94.39	94.39	80.48	history
732	0623	SinoMedia Holding Limited:O	85.13	91.21	91.22	96.89	history
733	1339	People's Insurance Company (Group) of China Limited (The):H	85.09	92.51	92.52	99.78	history
734	1429	Skymission Group Holdings Limited:O	85.09	90.95	90.98	99.95	history
735	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.08	93.51	93.51	69.17	history
736	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.07	93.42	93.42	52.13	history
737	1198	Royale Home Holdings Limited:O	85.03	97.00	97.00	82.46	history
738	2382	Sunny Optical Technology (Group) Company Limited:O	85.02	94.30	94.30	101.41	history
739	8320	Allied Sustainability and Environmental Consultants Group Limited:O	85.01	92.48	92.48	95.11	history
740	2203	Brainhole Technology Limited:O	84.99	90.25	90.25	100.00	history
741	8425	Hing Ming Holdings Limited:O	84.99	92.22	92.22	83.12	history
742	2477	WellCell Holdings Co., Limited:O	84.96	90.59	90.59	52.11	history
743	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
744	0916	China Longyuan Power Group Corporation Limited:H	84.92	91.93	91.94	99.84	history
745	0142	FIRST PACIFIC COMPANY LIMITED:O	84.91	94.59	94.63	99.02	history
746	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.91	93.07	93.08	99.58	history
747	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.90	89.02	89.02	94.47	history
748	8368	Creative China Holdings Limited:O	84.90	91.08	91.09	48.09	history
749	2407	Gaush Meditech Ltd:O	84.89	95.89	95.89	57.89	history
750	1431	YuanShengTai Dairy Farm Limited:O	84.87	90.80	90.81	99.25	history
751	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.86	94.32	94.32	84.64	history
752	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.83	95.10	95.83	53.89	history
753	1268	China MeiDong Auto Holdings Limited:O	84.83	94.40	94.40	94.79	history
754	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.78	91.56	91.57	97.96	history
755	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.73	93.74	93.74	87.08	history
756	1568	SUNDART HOLDINGS LIMITED:O	84.72	93.42	93.42	99.99	history
757	2088	Xiwang Property Holdings Company Limited:O	84.71	89.09	89.20	98.72	history
758	9986	Dashan Education Holdings Limited (KY):O	84.70	94.42	94.42	88.83	history
759	8107	Ficus Technology Holdings Limited:O	84.69	92.31	92.31	98.89	history
760	1023	SITOY GROUP HOLDINGS LIMITED:O	84.68	91.19	91.35	99.77	history
761	1879	Shanghai Xizhi Technology Co., Ltd.:H	84.68	92.19	92.19	63.29	history
762	9908	JiaXing Gas Group Co., Ltd.:H	84.67	96.98	96.98	99.99	history
763	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	84.65	93.80	93.80	99.98	history
764	0497	CSI Properties Limited (BM):O	84.64	92.47	92.53	93.09	history
765	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.60	89.39	89.41	99.94	history
766	8436	Takbo Group Holdings Limited:O	84.59	91.19	91.19	99.96	history
767	0627	Japan Kyosei Group Company Limited:O	84.55	91.59	91.59	25.05	history
768	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.54	89.79	89.79	100.00	history
769	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.53	89.36	89.54	99.14	history
770	1328	Goldstream Investment Limited:O	84.52	93.37	93.37	73.30	history
771	1723	Moon Inc.:O	84.52	90.32	90.32	99.37	history
772	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.49	90.83	90.83	99.92	history
773	0990	Deep Source Holdings Limited:O	84.48	91.32	91.32	95.00	history
774	0535	Gemdale Properties and Investment Corporation Limited:O	84.47	92.70	92.70	63.83	history
775	2302	CNNC International Limited:O	84.47	90.69	90.71	98.91	history
776	1931	ETHK Labs Inc.:O	84.45	91.38	91.38	87.02	history
777	1348	Quali-Smart Holdings Limited:O	84.42	90.24	90.33	85.05	history
778	1370	Aowei Holding Limited:O	84.42	90.46	90.46	93.08	history
779	2283	TK Group (Holdings) Limited:O	84.42	90.68	90.68	76.12	history
780	3868	Xinyi Energy Holdings Limited:O	84.39	91.08	91.12	31.25	history
781	2182	Tian Chang Group Holdings Ltd.:O	84.38	93.45	93.45	24.84	history
782	6698	STAR CM Holdings Limited:O	84.36	92.78	92.78	100.02	history
783	1478	Q Technology (Group) Company Limited:O	84.35	92.67	92.67	90.58	history
784	8500	Icon Culture Global Company Limited:O	84.34	91.29	91.29	89.04	history
785	9919	Activation Group Holdings Limited (KY):O	84.34	92.66	92.66	90.05	history
786	1999	Man Wah Holdings Limited:O	84.32	94.92	94.93	41.68	history
787	1499	OKG Technology Holdings Limited:O	84.32	92.63	92.64	99.99	history
788	2425	AUSTASIA GROUP LTD.:O	84.32	95.74	95.74	78.61	history
789	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	84.31	91.99	91.99	78.47	history
790	1546	Thelloy Development Group Limited:O	84.30	89.58	89.59	100.00	history
791	6699	Angelalign Technology Inc.:O	84.27	96.74	96.74	100.00	history
792	0857	PETROCHINA COMPANY LIMITED:H	84.24	93.34	93.36	99.23	history
793	2715	Estun Automation Co., Ltd.:H	84.24	91.73	91.73	100.00	history
794	0839	China Education Group Holdings Limited (KY):O	84.23	96.95	96.95	100.00	history
795	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.18	91.05	91.05	28.26	history
796	1030	SEAZEN GROUP LIMITED:O	84.18	93.14	93.14	37.94	history
797	0905	Walnut Capital Limited:O	84.17	89.76	89.76	92.45	history
798	0832	Central China Real Estate Limited:O	84.15	91.67	91.67	99.96	history
799	1209	China Resources Mixc Lifestyle Services Limited:O	84.15	97.40	97.40	37.00	history
800	1685	Boer Power Holdings Limited:O	84.08	88.83	88.86	99.96	history
801	1523	Plover Bay Technologies Limited:O	84.08	92.91	92.91	86.01	history
802	1201	Tesson Holdings Limited:O	84.06	88.44	88.44	52.77	history
803	0726	DIT Group Limited:O	84.05	91.87	91.87	99.83	history
804	0064	GET NICE HOLDINGS LIMITED:O	84.03	88.18	88.21	99.84	history
805	2505	EDA Group Holdings Limited:O	83.99	93.34	93.34	94.83	history
806	0375	YGM TRADING LIMITED:O	83.98	90.25	90.29	63.78	history
807	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	83.97	94.92	94.92	35.87	history
808	0881	Zhongsheng Group Holdings Limited:O	83.96	97.07	97.07	100.00	history
809	2638	HK Electric Investments Limited:O	83.95	89.82	89.86	72.29	history
810	2581	BenQ BM Holding Cayman Corp.:O	83.95	91.27	91.27	25.13	history
811	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.94	91.85	92.27	24.78	history
812	8029	China Investment Financial Technology Group Limited (KY):O	83.94	91.17	91.17	87.26	history
813	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
814	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.07	90.52	78.33	history
815	1027	Asia Strategy Digit Technology Holdings Limited:O	83.85	93.21	93.21	56.88	history
816	3393	Wasion Holdings Limited:O	83.83	91.24	93.28	99.55	history
817	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.83	91.58	91.63	99.76	history
818	1081	Dajin Heavy Industry Co., Ltd.:H	83.82	95.04	95.04	100.00	history
819	2321	Swang Chai Chuan Limited:O	83.79	93.42	93.42	27.71	history
820	2669	China Overseas Property Holdings Limited:O	83.77	92.16	92.18	45.88	history
821	2227	Solis Holdings Limited (KY):O	83.74	93.34	93.34	99.14	history
822	0842	Leoch International Technology Limited:O	83.72	92.39	92.40	99.68	history
823	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.72	93.26	93.26	92.67	history
824	0506	China Foods Limited:O	83.67	92.31	92.32	42.06	history
825	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.63	92.37	92.38	40.10	history
826	8620	Asia-express Logistics Holdings Limited:O	83.63	90.99	90.99	99.99	history
827	3638	Hunlicar Group Limited:O	83.60	93.03	93.03	91.95	history
828	0542	China Cultural Tourism and Agriculture Group Limited:O	83.59	91.55	91.56	89.17	history
829	6958	Zhenro Services Group Limited:O	83.58	91.61	91.61	98.30	history
830	6178	Everbright Securities Company Limited:H	83.57	93.42	93.42	99.95	history
831	8072	Langu Company Limited:O	83.56	90.57	90.57	92.64	history
832	0456	New City Development Group Limited:O	83.55	91.92	91.92	61.85	history
833	9626	Bilibili Inc.:Z ord	83.55	92.78	92.78	89.21	history
834	2603	Xiamen Jihong Co., Ltd:H	83.55	93.65	93.65	100.00	history
835	0303	VTECH HOLDINGS LIMITED:O	83.54	91.34	91.45	99.10	history
836	8419	AV Promotions Holdings Limited:O	83.54	88.66	88.66	97.70	history
837	2155	Morimatsu International Holdings Company Limited:O	83.51	94.96	94.96	45.53	history
838	0856	VSTECS Holdings Limited:O	83.48	94.11	94.11	100.32	history
839	8062	EFT Solutions Holdings Limited:O	83.42	90.78	90.78	74.65	history
840	0505	Xingye Alloy Materials Group Limited (KY):O	83.40	94.97	94.98	99.26	history
841	2188	China Titans Energy Technology Group Co., Limited:O	83.40	90.85	90.85	97.63	history
842	1312	Kontafarma China Holdings Limited:O	83.40	88.52	88.52	94.92	history
843	0271	Asiasec Properties Limited:O	83.39	91.05	91.26	39.57	history
844	6660	AIM Vaccine Co., Ltd.:H	83.39	90.26	90.26	100.00	history
845	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.38	89.10	89.16	99.66	history
846	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
847	1240	CNQC International Holdings Limited:O	83.37	89.69	89.69	58.88	history
848	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.36	91.92	92.89	41.78	history
849	2276	Shanghai Conant Optical Co., Ltd.:H	83.34	94.06	94.06	99.94	history
850	2015	Li Auto Inc.:A	83.33	94.31	94.31	72.36	history
851	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.32	91.58	91.58	101.73	history
852	2162	Keymed Biosciences Inc.:O	83.31	95.55	95.55	99.15	history
853	0216	CHINNEY INVESTMENTS, LIMITED:O	83.25	88.45	88.68	90.86	history
854	1418	Sinomax Group Limited:O	83.25	91.21	91.22	69.98	history
855	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	83.24	94.98	94.98	81.80	history
856	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.19	90.36	90.39	98.96	history
857	8237	Link Holdings Limited (KY):O	83.19	93.96	93.96	78.45	history
858	1697	Shandong International Trust Co., Ltd.:H	83.18	93.11	93.13	99.98	history
859	0926	Besunyen Holdings Company Limited:O	83.17	91.47	91.63	85.02	history
860	1277	Kinetic Development Group Limited:O	83.17	93.80	93.80	99.63	history
861	2698	Softcare Limited:O	83.17	95.96	95.96	34.69	history
862	1581	Progressive Path Group Holdings Limited:O	83.16	90.29	90.33	97.66	history
863	6082	Shanghai Biren Technology Co., Ltd.:H	83.16	92.70	92.70	69.66	history
864	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.15	93.56	93.56	93.22	history
865	1410	Edvance International Holdings Limited:O	83.14	89.00	89.00	80.86	history
866	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.10	95.62	95.62	106.39	history
867	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	83.10	92.54	92.54	100.00	history
868	2696	Shanghai Henlius Biotech, Inc.:H	83.05	94.70	94.70	100.00	history
869	2798	Perennial Energy Holdings Limited:O	83.02	90.57	90.57	54.10	history
870	2360	Best Mart 360 Holdings Limited:O	83.02	91.23	91.26	73.96	history
871	1125	LAI FUNG HOLDINGS LIMITED:O	83.01	88.91	89.00	25.22	history
872	2788	Chuangxin Industries Holdings Limited:O	83.00	93.59	93.59	45.78	history
873	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.97	89.72	89.72	101.95	history
874	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.96	90.88	90.89	56.55	history
875	0914	Anhui Conch Cement Company Limited:H	82.92	89.46	89.47	99.89	history
876	2347	Yoho Group Holdings Limited:O	82.92	92.82	92.82	66.67	history
877	0114	HERALD HOLDINGS LIMITED (BM):O	82.91	89.70	89.79	65.84	history
878	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	94.99	94.99	100.00	history
879	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.87	89.54	90.24	70.02	history
880	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.24	91.24	99.99	history
881	0425	Minth Group Limited:O	82.80	96.72	97.02	100.00	history
882	2259	Zijin Gold International Company Limited:O	82.79	93.22	93.22	20.69	history
883	1997	Wharf Real Estate Investment Company Limited:O	82.78	91.46	91.51	46.17	history
884	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.76	91.57	91.59	99.21	history
885	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.76	92.56	92.58	55.79	history
886	1062	China Development Bank International Investment Limited:O	82.75	88.92	88.98	98.77	history
887	0538	Ajisen (China) Holdings Limited:O	82.74	91.30	91.31	97.22	history
888	2329	Glory Health Industry Limited:O	82.72	91.76	91.76	74.79	history
889	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.72	96.10	96.10	98.81	history
890	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.67	91.64	91.65	99.66	history
891	0929	IPE GROUP LIMITED:O	82.67	91.47	91.47	99.98	history
892	2030	Cabbeen Fashion Limited:O	82.65	94.91	94.91	99.99	history
893	3396	Legend Holdings Corporation:H	82.63	93.24	93.24	99.96	history
894	3728	Ching Lee Holdings Limited:O	82.62	88.17	88.20	98.50	history
895	6963	Sunshine Insurance Group Company Limited:H	82.58	95.54	95.54	100.00	history
896	2605	MetaLight Inc.:O	82.57	90.36	90.36	73.56	history
897	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.52	91.04	91.04	99.90	history
898	1776	GF Securities Co., Ltd.:H	82.52	93.20	93.20	99.93	history
899	3896	Kingsoft Cloud Holdings Limited:O	82.51	90.04	90.04	61.79	history
900	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.49	96.76	96.76	30.96	history
901	0313	Richly Field China Development Limited:O	82.47	87.64	87.65	99.87	history
902	8030	Fengyinhe Holdings Limited:O	82.47	89.88	89.88	85.10	history
903	1521	Frontage Holdings Corporation:O	82.47	95.91	95.91	99.63	history
904	1055	China Southern Airlines Company Limited:H	82.46	89.19	89.19	37.73	history
905	0279	Arta TechFin Corporation Limited:O	82.46	92.31	92.31	97.85	history
906	1830	Perfect Medical Health Management Limited (KY):O	82.44	89.82	89.97	83.27	history
907	0327	PAX Global Technology Limited:O	82.41	91.38	91.40	65.71	history
908	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.40	91.85	91.89	97.72	history
909	1632	Minshang Creative Technology Holdings Limited:O	82.36	89.00	89.00	92.45	history
910	1532	China Partytime Culture Holdings Limited:O	82.34	90.42	90.42	95.01	history
911	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.34	92.76	92.76	93.69	history
912	8535	Vistar Holdings Limited:O	82.33	91.68	91.68	24.99	history
913	6676	ZG Group:A	82.33	94.58	94.58	83.81	history
914	0356	DT Capital Limited:O	82.32	89.60	89.60	92.15	history
915	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.30	91.00	92.32	50.94	history
916	1180	Paradise Entertainment Limited (BM):O	82.24	89.74	89.74	40.47	history
917	3969	China Railway Signal & Communication Corporation Limited:H	82.24	93.69	93.69	99.95	history
918	3908	China International Capital Corporation Limited:H	82.23	90.81	90.81	99.97	history
919	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.23	96.40	96.40	99.99	history
920	0369	Wing Tai Properties Limited:O	82.22	92.04	93.19	68.98	history
921	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.63	91.74	84.16	history
922	1347	HUA HONG GRACE SEMICONDUCTOR LIMITED:O	82.19	91.72	91.72	47.23	history
923	1765	XJ International Holdings Co., Ltd.:O	82.15	89.88	89.88	99.85	history
924	9983	Central China New Life Limited:O	82.14	89.15	89.15	99.99	history
925	6682	Phancy Group Co., Ltd.:H	82.12	90.75	90.75	100.35	history
926	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.11	95.33	95.33	80.73	history
927	0660	Wai Chun Bio-Technology Limited:O	82.10	89.13	89.13	51.22	history
928	3931	CALB Group Co., Ltd.:H	82.09	95.25	95.25	100.00	history
929	0038	FIRST TRACTOR COMPANY LIMITED:H	82.06	87.50	87.54	99.40	history
930	1011	China NT Pharma Group Company Limited:O	82.05	90.99	90.99	52.61	history
931	0372	PT International Development Corporation Limited:O	82.04	91.15	91.17	85.34	history
932	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
933	1538	Zhong Ao Home Group Limited:O	82.01	90.00	90.00	99.98	history
934	0297	Sinofert Holdings Limited:O	82.00	88.60	88.61	48.17	history
935	9636	JF SmartInvest Holdings Ltd:O	82.00	94.03	94.03	69.51	history
936	8366	Zhejiang United Investment Holdings Group Limited:O	81.99	90.82	90.82	94.97	history
937	0552	China Communications Services Corporation Limited:H	81.98	90.13	90.15	99.67	history
938	6188	BEIJING Digital Telecom Co., Ltd.:H	81.98	88.64	88.64	12.33	history
939	0158	MELBOURNE ENTERPRISES LIMITED:O	81.97	89.66	89.75	13.09	history
940	1290	China Huirong Financial Holdings Limited:O	81.97	93.74	93.74	99.96	history
941	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
942	1168	Z Fin Limited:O	81.94	88.32	88.33	98.23	history
943	6881	China Galaxy Securities Co., Ltd.:H	81.94	88.48	88.48	99.95	history
944	2372	WEIli Holdings Limited:O	81.94	90.32	90.32	59.30	history
945	8131	ABC MULTIACTIVE LIMITED:O	81.92	90.35	90.35	76.23	history
946	2561	VISEN Pharmaceuticals:O	81.90	94.51	94.51	39.00	history
947	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	81.88	91.01	91.03	49.25	history
948	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.88	90.53	90.67	48.05	history
949	3688	Top Spring International Holdings Limited:O	81.88	91.43	91.43	77.22	history
950	0098	Xingfa Aluminium Holdings Limited:O	81.87	93.78	94.27	68.14	history
951	0442	Domaine Power Holdings Limited:O	81.86	88.00	88.01	89.30	history
952	2193	MAN KING HOLDINGS LIMITED:O	81.85	89.03	89.06	99.94	history
953	1163	ADTIGER CORPORATIONS LIMITED:O	81.85	92.15	92.23	45.53	history
954	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
955	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.84	89.00	89.00	99.94	history
956	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.82	89.55	89.55	92.54	history
957	1273	Hong Kong Finance Group Limited:O	81.79	89.84	89.85	68.57	history
958	2269	WuXi Biologics (Cayman) Inc.:O	81.79	92.50	92.50	99.99	history
959	2531	GL-Carlink Technology Holding Limited:O	81.78	96.64	96.64	42.30	history
960	1811	CGN New Energy Holdings Co., Ltd.:O	81.77	88.10	88.11	27.68	history
961	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.76	92.85	92.87	99.83	history
962	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.68	88.68	100.00	history
963	2239	SMIT Holdings Limited:O	81.76	90.67	90.67	99.24	history
964	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.75	90.36	90.37	99.69	history
965	6080	Wing Chi Holdings Limited:O	81.73	89.28	89.28	99.74	history
966	1797	East Buy Holding Limited:O	81.73	93.81	93.81	52.52	history
967	2251	Beijing Airdoc Technology Co., Ltd.:H	81.70	92.62	92.63	101.80	history
968	3858	Jiaxin International Resources Investment Limited:O	81.70	88.95	88.95	34.94	history
969	2198	China Sanjiang Fine Chemicals Company Limited:O	81.69	89.75	89.75	99.94	history
970	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.63	91.05	91.07	74.96	history
971	1171	Yankuang Energy Group Company Limited:H	81.62	92.37	92.37	99.89	history
972	0888	BlockFin Holdings Limited:O	81.59	87.52	87.54	77.64	history
973	8036	eBroker Group Limited:O	81.58	89.22	89.22	38.41	history
974	1181	Tang Palace (China) Holdings Limited:O	81.56	91.16	91.16	57.04	history
975	1549	Ever Harvest Group Holdings Limited:O	81.55	91.84	91.84	99.98	history
976	0867	China Medical System Holdings Limited:O	81.52	94.25	94.25	77.92	history
977	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.51	93.04	93.04	60.25	history
978	1681	Consun Pharmaceutical Group Limited:O	81.49	91.53	91.54	100.12	history
979	2325	Yunkang Group Limited:O	81.48	92.51	92.51	97.35	history
980	1405	DPC Dash Ltd:O	81.47	96.41	96.41	97.97	history
981	1026	Universal Technologies Holdings Limited:O	81.43	92.48	92.51	55.74	history
982	0880	SJM Holdings Limited:O	81.43	88.80	88.81	96.80	history
983	0339	WebX Holding Group Limited (BM):O	81.42	88.53	88.53	75.04	history
984	3683	Great Harvest Maeta Holdings Limited:O	81.40	92.24	92.26	95.90	history
985	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
986	9860	ADICON Holdings Limited:O	81.37	96.52	96.52	48.12	history
987	2508	SAINT BELLA GROUP LIMITED:O	81.34	92.05	92.05	89.84	history
988	1196	Realord Group Holdings Limited:O	81.31	91.76	91.76	97.05	history
989	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.31	89.06	89.06	99.44	history
990	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	81.30	90.52	90.52	99.98	history
991	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
992	1539	Unity Group Holdings International Limited:O	81.26	88.64	88.64	96.31	history
993	3933	United Laboratories International Holdings Limited (The):O	81.23	90.97	90.97	57.68	history
994	8360	Basic House New Life Group Limited:O	81.21	90.23	90.23	80.10	history
995	6136	Kangda International Environmental Company Limited:O	81.20	87.88	87.88	98.25	history
996	1891	Heng Hup Holdings Limited:O	81.20	90.25	90.25	84.99	history
997	2136	Lifestyle China Group Limited:O	81.18	90.46	90.46	76.75	history
998	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.32	91.32	86.78	history
999	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.15	93.86	93.86	103.36	history
1000	2440	MemeStrategy, Inc.:O	81.14	90.56	90.57	88.24	history
1001	0371	Beijing Enterprises Water Group Limited:O	81.12	91.38	91.38	58.93	history
1002	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.46	88.47	99.84	history
1003	0280	KING FOOK HOLDINGS LIMITED:O	81.11	86.64	86.75	96.22	history
1004	2002	China Sunshine Paper Holdings Company Limited:O	81.11	90.27	90.27	36.19	history
1005	3750	Contemporary Amperex Technology Co., Limited:H	81.11	90.27	90.27	100.00	history
1006	0528	Kingdom Holdings Limited (KY):O	81.10	90.50	90.51	59.10	history
1007	1108	Triumph New Energy Company Limited:H	81.09	87.56	87.58	99.27	history
1008	1224	C C Land Holdings Limited:O	81.08	92.61	98.10	99.96	history
1009	2677	Distinct Healthcare Holdings Limited:O	81.06	93.08	93.08	7.66	history
1010	2180	ManpowerGroup Greater China Limited:O	81.05	93.10	93.10	51.40	history
1011	9992	POP MART INTERNATIONAL GROUP LIMITED:O	81.05	93.02	93.02	100.00	history
1012	1680	Macau Legend Development Limited:O	81.02	88.97	88.97	89.39	history
1013	8603	Fameglow Holdings Limited:O	80.99	93.07	93.07	42.19	history
1014	8450	EDICO Holdings Limited:O	80.98	89.39	89.39	45.42	history
1015	1828	FWD Group Holdings Limited:O	80.97	93.59	93.59	28.28	history
1016	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.96	89.20	89.25	92.93	history
1017	2458	Gala Technology Holding Limited:O	80.96	96.70	96.70	95.49	history
1018	2487	Cutia Therapeutics:O	80.94	91.36	91.36	100.00	history
1019	1091	South Manganese Investment Limited:O	80.93	89.54	89.55	99.91	history
1020	0300	Midea Group Co., Ltd.:H	80.91	93.46	93.46	99.99	history
1021	8427	WS-SK Target Group Limited:O	80.90	89.48	89.48	98.16	history
1022	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	80.89	94.43	94.43	100.00	history
1023	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.82	86.07	88.21	31.11	history
1024	8456	Mansion International Holdings Limited:O	80.82	92.09	92.09	93.95	history
1025	6616	Global New Material International Holdings Limited:O	80.76	95.62	95.62	99.48	history
1026	1176	Zhuguang Holdings Group Company Limited:O	80.73	88.47	88.47	84.11	history
1027	9969	InnoCare Pharma Limited:O	80.68	95.33	95.33	84.77	history
1028	8308	Gudou Holdings Limited:O	80.66	93.50	93.50	78.21	history
1029	2295	Maxicity Holdings Limited:O	80.66	97.25	97.25	25.00	history
1030	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.65	87.60	87.62	99.53	history
1031	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.64	87.61	97.16	95.04	history
1032	6123	YTO International Express and Supply Chain Technology Limited:O	80.63	87.24	87.25	99.98	history
1033	0267	CITIC Limited (HK):O	80.62	95.15	95.17	30.76	history
1034	1113	CK Asset Holdings Limited (KY):O	80.62	88.83	88.91	48.40	history
1035	3918	NagaCorp Ltd.:O	80.61	92.82	93.30	59.77	history
1036	6969	Smoore International Holdings Limited:O	80.61	93.10	93.10	100.00	history
1037	2339	BeijingWest Industries International Limited:O	80.60	86.98	86.99	87.46	history
1038	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.38	93.41	19.96	history
1039	1880	China Tourism Group Duty Free Corporation Limited:H	80.59	88.48	88.48	92.86	history
1040	2465	Jiangsu Lopal Tech. Co., Ltd.:H	80.57	91.83	91.83	112.50	history
1041	0817	China Jinmao Holdings Group Limited:O	80.51	94.68	94.69	72.10	history
1042	8218	Echo International Holdings Group Limited:O	80.51	89.47	89.47	20.08	history
1043	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1044	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.50	91.39	91.39	83.74	history
1045	2238	Guangzhou Automobile Group Co., Ltd.:H	80.48	87.53	87.53	99.88	history
1046	1184	S.A.S. Dragon Holdings Limited:O	80.45	90.31	90.42	57.09	history
1047	0764	Eternity Investment Limited:O	80.42	89.01	89.02	93.15	history
1048	1966	China SCE Group Holdings Limited:O	80.42	90.06	90.06	98.50	history
1049	2386	SINOPEC Engineering (Group) Co., Ltd.:H	80.40	90.36	90.38	99.78	history
1050	0524	Great Wall Terroir Holdings Limited:O	80.39	89.30	89.31	99.13	history
1051	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.38	92.24	92.26	33.85	history
1052	2068	China Aluminum International Engineering Corporation Limited:H	80.38	92.72	92.72	100.00	history
1053	1709	DL Holdings Group Limited (KY):O	80.38	91.71	91.71	98.25	history
1054	6811	Tai Hing Group Holdings Limited:O	80.38	88.61	89.23	99.56	history
1055	6100	Tongdao Liepin Group:O	80.36	90.18	90.18	86.41	history
1056	6169	China YuHua Education Corporation Limited:O	80.35	88.97	88.97	99.83	history
1057	2516	FAR International Holdings Group Company Limited:O	80.35	89.66	89.66	81.05	history
1058	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.34	86.98	86.99	85.81	history
1059	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.33	93.27	93.27	99.78	history
1060	2453	Concord Healthcare Group Co., Ltd.:H	80.33	89.31	89.31	100.00	history
1061	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.40	92.40	99.99	history
1062	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.31	87.47	87.50	99.13	history
1063	0762	CHINA UNICOM (HONG KONG) LIMITED:O	80.28	88.36	88.37	19.91	history
1064	1375	Central China Securities Co., Ltd.:H	80.27	90.17	90.18	99.96	history
1065	8429	SV Vision Limited:O	80.26	90.03	90.03	87.34	history
1066	6885	Henan Jinma Energy Company Limited:H	80.22	88.35	88.37	70.70	history
1067	1172	Magnus Concordia Group Limited:O	80.20	91.10	91.11	99.95	history
1068	1065	Tianjin Capital Environmental Protection Group Company Limited:H	80.18	88.22	88.34	99.42	history
1069	1272	Datang Environment Industry Group Co., Ltd.:H	80.17	97.38	97.38	99.97	history
1070	1038	CK Infrastructure Holdings Limited:O	80.12	89.57	89.62	23.32	history
1071	3633	Zhongyu Energy Holdings Limited:O	80.12	91.44	91.44	92.71	history
1072	2560	Anhui Conch Material Technology Co., Ltd.:H	80.10	89.97	89.97	100.00	history
1073	0209	Poly Xverse Intelligent Technology Co. Ltd:O	80.09	89.27	89.27	88.56	history
1074	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.09	88.27	88.27	99.99	history
1075	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	80.08	89.15	89.15	100.00	history
1076	8057	Madison Holdings Group Limited:O	80.06	91.24	91.24	86.05	history
1077	1327	Luxxu Group Limited:O	80.05	90.65	90.65	92.77	history
1078	9680	Chenqi Technology Limited:O	80.04	97.13	97.13	60.07	history
1079	8026	China Brilliant Global Limited:O	80.03	93.82	93.82	95.23	history
1080	2202	China Vanke Company Limited:H	79.95	86.99	86.99	99.99	history
1081	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	79.94	88.88	88.88	48.71	history
1082	8519	XinXiang Era Group Company Limited:O	79.93	88.42	88.42	62.29	history
1083	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.91	90.00	90.01	42.52	history
1084	9926	Akeso, Inc.:O	79.90	91.95	91.95	97.07	history
1085	0975	Mongolian Mining Corporation:O	79.87	92.29	92.29	99.98	history
1086	3328	Bank of Communications Co., Ltd.:H	79.85	90.67	95.06	42.87	history
1087	2899	ZIJIN MINING GROUP CO., LTD.:H	79.83	90.20	90.20	99.79	history
1088	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.82	90.56	90.56	83.45	history
1089	2160	MicroPort CardioFlow Medtech Corporation:O	79.80	91.81	91.81	97.77	history
1090	0989	China Changbaishan International Holdings Limited:O	79.79	89.26	89.26	72.35	history
1091	0610	WAI KEE HOLDINGS LIMITED:O	79.79	89.80	90.18	76.92	history
1092	0186	Nimble Holdings Company Limited:O	79.77	91.40	91.40	11.36	history
1093	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.77	89.05	89.06	64.24	history
1094	0632	CHK Oil Limited (BM):O	79.76	86.97	86.98	95.91	history
1095	1717	Ausnutria Dairy Corporation Ltd:O	79.73	92.04	92.04	69.25	history
1096	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.71	88.13	88.15	37.34	history
1097	8447	MS Concept Limited (KY):O	79.70	89.85	89.85	48.99	history
1098	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.68	90.37	90.53	50.08	history
1099	9696	Tianqi Lithium Corporation:H	79.68	90.09	90.09	100.00	history
1100	2402	Beijing SinoHytec Co., Ltd.:H	79.68	91.06	91.06	100.00	history
1101	0380	China Pipe Group Limited (BM):O	79.63	91.73	91.73	99.82	history
1102	3709	EEKA Fashion Holdings Limited:O	79.63	93.17	93.17	96.79	history
1103	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.62	88.38	90.41	99.93	history
1104	9988	Alibaba Group Holding Limited (KY):O	79.60	90.03	90.03	74.44	history
1105	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.58	87.57	87.78	98.99	history
1106	2422	Rego Interactive Co., Ltd:O	79.56	91.70	91.70	83.79	history
1107	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.54	90.67	90.67	39.57	history
1108	8480	FURNIWEB HOLDINGS LIMITED:O	79.53	89.93	89.93	58.83	history
1109	8238	Winto Group (Holdings) Limited:O	79.52	85.74	85.74	100.00	history
1110	6936	S.F. Holding Co., Ltd.:H	79.51	89.04	89.04	51.51	history
1111	0922	Anxian Yuan China Holdings Limited:O	79.50	86.89	86.91	99.41	history
1112	0301	SANVO Fine Chemicals Group Limited:O	79.50	90.17	90.17	95.12	history
1113	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1114	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.47	87.11	87.15	95.11	history
1115	1899	Xingda International Holdings Limited:O	79.47	90.15	90.23	89.30	history
1116	0819	Tianneng Power International Limited:O	79.46	87.41	87.43	69.73	history
1117	0548	Shenzhen Expressway Corporation Limited:H	79.45	90.02	90.06	97.78	history
1118	0686	Beijing Energy International Holding Co., Ltd.:O	79.45	90.30	90.31	84.34	history
1119	0010	HANG LUNG GROUP LIMITED:O	79.42	90.76	90.79	65.81	history
1120	1796	Metaspacex Limited:O	79.42	86.95	86.95	82.69	history
1121	8473	Mi Ming Mart Holdings Limited:O	79.41	91.77	91.80	55.81	history
1122	2559	Dida Inc.:O	79.41	87.85	87.85	99.64	history
1123	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.40	94.04	94.05	99.09	history
1124	1428	Bright Smart Securities & Commodities Group Limited:O	79.39	88.36	88.40	99.76	history
1125	0111	Cinda International Holdings Limited:O	79.35	87.90	87.95	99.80	history
1126	8511	Min Fu International Holding Limited (KY):O	79.35	86.01	86.05	98.96	history
1127	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.33	90.24	90.24	99.91	history
1128	3369	QINHUANGDAO PORT CO., LTD.:H	79.33	94.74	94.74	99.85	history
1129	1672	Ascletis Pharma Inc.:O	79.29	92.56	92.56	60.63	history
1130	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.28	89.11	89.15	69.02	history
1131	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.43	91.81	97.52	history
1132	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	79.26	89.67	89.71	98.74	history
1133	0750	China Shuifa Singyes Energy Holdings Limited:O	79.26	86.89	86.89	92.67	history
1134	8096	Tasty Concepts Holding Limited:O	79.26	90.57	90.57	98.12	history
1135	0321	TEXWINCA HOLDINGS LIMITED:O	79.25	87.66	87.68	98.65	history
1136	6822	King's Flair International (Holdings) Limited:O	79.25	88.78	90.31	24.83	history
1137	3759	Pharmaron Beijing Co., Ltd.:H	79.16	92.79	92.79	102.05	history
1138	9933	GHW International:O	79.15	89.65	89.65	18.98	history
1139	0862	Vision Values Holdings Limited:O	79.14	88.01	88.03	98.89	history
1140	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.13	93.61	93.61	99.99	history
1141	1766	CRRC Corporation Limited:H	79.12	85.97	86.00	99.75	history
1142	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.08	87.67	87.67	77.18	history
1143	9968	Huijing Holdings Company Limited:O	79.06	86.60	86.60	48.42	history
1144	0096	YUSEI HOLDINGS LIMITED:O	79.04	95.44	95.44	25.52	history
1145	6693	Chifeng Jilong Gold Mining Group Limited (CN):H	79.04	90.63	90.63	100.00	history
1146	0358	Jiangxi Copper Company Limited:H	79.03	88.14	88.16	99.69	history
1147	3993	CMOC Group Limited (CN):H	79.03	89.94	89.95	99.31	history
1148	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.21	history
1149	3988	BANK OF CHINA LIMITED:H	79.01	87.96	88.57	97.90	history
1150	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.98	91.77	91.77	103.51	history
1151	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.97	90.71	90.91	62.41	history
1152	1536	Yuk Wing Group Holdings Limited:O	78.96	88.80	88.85	99.98	history
1153	2258	Watts International Maritime Company Limited:O	78.95	88.78	88.78	26.19	history
1154	2111	Best Pacific International Holdings Limited:O	78.94	88.72	88.73	31.17	history
1155	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.94	90.70	90.71	90.90	history
1156	2363	Tongda Hong Tai Holdings Limited:O	78.92	88.62	88.62	20.07	history
1157	7666	Metis TechBio Co., Ltd.:H	78.92	88.47	88.47	47.63	history
1158	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.91	87.48	87.52	34.46	history
1159	2689	Nine Dragons Paper (Holdings) Limited:O	78.91	90.51	90.51	41.67	history
1160	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.89	86.13	86.18	23.93	history
1161	6069	SY Holdings Group Limited (KY):O	78.86	92.06	92.06	99.99	history
1162	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	78.86	89.58	89.58	96.76	history
1163	0314	Sipai Health Technology Co., Ltd.:O	78.79	91.66	91.66	103.45	history
1164	1395	ELL Environmental Holdings Limited:O	78.78	85.59	85.60	65.31	history
1165	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1166	0075	Y. T. REALTY GROUP LIMITED:O	78.76	93.08	93.51	98.79	history
1167	1733	E-Commodities Holdings Limited:O	78.75	88.51	88.51	98.80	history
1168	1238	Powerlong Real Estate Holdings Limited:O	78.74	88.87	88.87	99.75	history
1169	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	78.74	93.71	93.71	100.00	history
1170	8292	VSING Limited:O	78.73	88.87	88.87	80.96	history
1171	1420	Chuan Holdings Limited:O	78.66	88.91	88.92	99.92	history
1172	1610	COFCO Joycome Foods Limited:O	78.66	87.61	87.61	76.39	history
1173	1943	King's Stone Holdings Group Limited:O	78.66	89.99	89.99	97.05	history
1174	1753	Duiba Group Limited:O	78.63	86.48	86.48	92.95	history
1175	2648	Anjoy Foods Group Co., Ltd.:H	78.61	94.97	94.97	99.99	history
1176	8117	China Primary Energy Holdings Limited:O	78.60	86.04	86.04	78.57	history
1177	1516	Sunac Services Holdings Limited:O	78.58	90.77	90.77	99.98	history
1178	1358	PW Medtech Group Limited:O	78.56	89.31	89.31	87.02	history
1179	1751	AI Energy Engineering Holdings Limited:O	78.56	88.46	88.46	99.85	history
1180	3395	JX ENERGY LTD.:O	78.56	88.21	88.21	44.22	history
1181	6066	CSC Financial Co., Ltd.:H	78.55	87.67	87.67	72.09	history
1182	3319	A-Living Smart City Services Co., Ltd.:H	78.55	90.33	90.34	100.08	history
1183	2673	Seyond Holdings Ltd.:Wrnt	78.55	95.12	95.12	99.89	history
1184	3888	Kingsoft Corporation Limited:O	78.54	92.04	92.04	99.81	history
1185	2020	ANTA Sports Products Limited:O	78.52	93.33	93.33	51.99	history
1186	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.51	95.65	95.65	82.92	history
1187	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	78.49	88.48	88.48	55.91	history
1188	2349	China City Infrastructure Group Limited:O	78.47	90.73	90.73	58.43	history
1189	8035	Janco Holdings Limited:O	78.44	88.12	88.14	100.00	history
1190	3390	Tycoon Group Holdings Limited:O	78.43	86.29	86.29	81.37	history
1191	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.39	94.95	94.95	100.00	history
1192	0163	Emperor International Holdings Limited:O	78.37	86.96	87.03	33.13	history
1193	8395	ZXZN Qi-House Holdings Limited:O	78.37	88.54	88.54	43.72	history
1194	1452	Denox Environmental & Technology Holdings Limited:O	78.36	90.98	90.98	99.98	history
1195	1341	Hao Tian International Construction Investment Group Limited:O	78.35	86.26	86.26	100.00	history
1196	1070	TCL Electronics Holdings Limited:O	78.34	94.89	94.89	82.78	history
1197	3669	China Yongda Automobiles Services Holdings Limited:O	78.34	87.08	87.08	100.00	history
1198	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.30	88.32	88.33	99.81	history
1199	0266	TIAN TECK LAND LIMITED:O	78.28	92.75	92.91	47.16	history
1200	1083	Towngas Smart Energy Company Limited:O	78.27	87.78	87.86	33.22	history
1201	0564	ZCZL Industrial Technology Group Company Limited (CN):H	78.27	87.62	87.64	99.96	history
1202	1973	TIAN TU CAPITAL CO., LTD.:H	78.26	98.18	98.18	98.25	history
1203	2660	Zengame Technology Holding Limited:O	78.25	91.85	91.85	56.53	history
1204	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.24	87.25	87.25	101.72	history
1205	1258	China Nonferrous Mining Corporation Limited:O	78.23	94.12	94.12	40.67	history
1206	8623	China Saftower International Holding Group Limited:O	78.21	87.45	87.45	52.47	history
1207	1653	MOS House Group Limited:O	78.19	88.08	88.08	48.39	history
1208	8051	CircuTech International Holdings Limited:O	78.18	88.47	88.63	79.15	history
1209	2139	Bank of Gansu Co., Ltd.:H	78.17	92.01	92.01	63.96	history
1210	1563	Alliance International Education Leasing Holdings Limited:O	78.16	89.25	89.25	98.04	history
1211	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.13	85.81	85.94	67.22	history
1212	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.13	87.90	87.91	98.01	history
1213	2101	Fulu Holdings Limited:O	78.13	91.26	91.26	44.02	history
1214	0992	LENOVO GROUP LIMITED:O	78.12	91.60	91.61	89.31	history
1215	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.12	85.89	85.91	70.15	history
1216	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1217	3999	DaChan Food (Asia) Limited:O	78.10	87.79	87.80	40.70	history
1218	6823	HKT Limited (KY):O	78.10	85.11	85.17	44.39	history
1219	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.09	87.17	87.17	89.59	history
1220	6865	Flat Glass Group Co., Ltd.:H	78.09	88.89	88.89	91.36	history
1221	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1222	3650	Keep Inc.:O	78.09	91.38	91.38	99.82	history
1223	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.08	89.17	89.17	99.81	history
1224	1986	Tsaker New Energy Tech Co., Limited:O	78.08	85.12	85.31	97.10	history
1225	1631	REF Holdings Limited:O	78.08	88.29	88.29	37.49	history
1226	2226	HONWORLD GROUP LIMITED:O	78.00	86.24	86.25	85.62	history
1227	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.94	93.94	81.77	history
1228	8420	Nexion Technologies Limited:O	78.00	89.80	89.80	99.98	history
1229	0013	HUTCHMED (China) Limited:O	77.95	89.01	89.01	54.78	history
1230	0976	Chiho Environmental Group Limited:O	77.94	85.84	85.85	99.87	history
1231	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	77.93	85.89	85.94	99.51	history
1232	0683	KERRY PROPERTIES LIMITED:O	77.92	92.19	92.20	56.85	history
1233	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.79	history
1234	1211	BYD COMPANY LIMITED:H	77.90	87.99	87.99	99.95	history
1235	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.88	86.12	86.14	86.45	history
1236	1921	Dalipal Holdings Limited (KY):O	77.88	90.12	90.12	78.88	history
1237	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	77.85	90.53	90.54	99.74	history
1238	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.85	86.04	86.05	99.87	history
1239	2799	China CITIC Financial Asset Management Co., Ltd.:H	77.84	87.18	87.18	59.44	history
1240	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	77.82	88.94	88.94	99.98	history
1241	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.79	89.70	89.73	44.02	history
1242	0999	Xiaocaiyuan International Holding Ltd.:O	77.79	96.36	96.36	18.67	history
1243	3678	Soho Holly Futures Co., Ltd.:H	77.77	90.13	90.13	99.99	history
1244	3698	Huishang Bank Corporation Limited:H	77.74	92.25	92.25	99.90	history
1245	2598	Lianlian DigiTech Co., Ltd.:H	77.74	84.85	84.86	108.03	history
1246	3268	MeiG Smart Technology Co., Ltd:H	77.74	89.00	89.00	100.00	history
1247	0844	Greatime International Holdings Limited:O	77.73	89.17	89.18	94.09	history
1248	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.73	92.75	92.75	98.18	history
1249	1959	Zhong Ju Investment Group Limited:O	77.73	88.82	88.82	29.45	history
1250	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.71	91.18	91.19	82.71	history
1251	0001	CK Hutchison Holdings Limited:O	77.69	86.76	86.85	66.73	history
1252	2112	Grace Life-tech Holdings Limited:O	77.68	86.27	86.27	84.58	history
1253	2540	Lesi Group Limited:O	77.68	90.92	90.92	37.50	history
1254	2510	T.S. Lines Limited:O	77.68	89.19	89.19	16.18	history
1255	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.67	88.50	88.50	92.96	history
1256	1528	Red Star Macalline Group Corporation Ltd.:H	77.66	92.03	92.03	99.98	history
1257	6196	Bank of Zhengzhou Co., Ltd.:H	77.66	92.89	92.89	99.99	history
1258	3380	Logan Group Company Limited:O	77.64	91.58	91.69	25.16	history
1259	6086	Fangzhou Inc.:O	77.61	90.31	90.31	56.46	history
1260	8418	Optima Automobile Group Holdings Limited:O	77.60	96.30	96.30	30.71	history
1261	1145	Courage Investment Group Limited:O	77.59	85.34	85.34	97.84	history
1262	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.59	86.75	86.82	54.52	history
1263	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.56	85.97	86.00	80.64	history
1264	6683	Star Plus Legend Holdings Limited:O	77.55	89.96	89.96	43.38	history
1265	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.51	91.48	91.51	56.36	history
1266	1882	Haitian International Holdings Limited:O	77.51	95.68	95.68	71.92	history
1267	1772	GANFENG LITHIUM GROUP CO., LTD.:H	77.46	87.66	87.66	99.98	history
1268	1692	Town Ray Holdings Limited:O	77.44	87.98	88.04	16.37	history
1269	8621	Metropolis Capital Holdings Limited:O	77.41	85.76	85.76	99.99	history
1270	6138	Harbin Bank Co., Ltd.:H	77.40	85.05	85.06	99.87	history
1271	1985	Microware Group Limited:O	77.39	89.93	89.93	90.48	history
1272	0772	China Literature Limited:O	77.37	90.98	90.98	45.49	history
1273	0655	HONGKONG CHINESE LIMITED:O	77.29	84.04	84.13	96.13	history
1274	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.29	90.70	96.46	97.86	history
1275	0332	Yuan Heng Gas Holdings Limited:O	77.27	85.19	85.19	97.67	history
1276	0099	Wong's International Holdings Limited:O	77.27	86.31	89.27	35.91	history
1277	0710	BOE Varitronix Limited:O	77.24	87.02	87.09	99.23	history
1278	1716	Most Kwai Chung Limited:O	77.22	84.51	84.52	99.31	history
1279	0640	Infinity Development Holdings Company Limited:O	77.21	85.22	85.27	33.48	history
1280	9689	JTF International Holdings Limited:O	77.20	92.73	92.73	70.37	history
1281	1740	Values Cultural Investment Limited:O	77.20	88.51	88.51	84.41	history
1282	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.19	91.59	91.68	51.31	history
1283	1884	eprint Group Limited:O	77.19	84.84	84.84	99.95	history
1284	2288	Rykadan Capital Limited:O	77.18	86.55	86.59	97.41	history
1285	6098	Country Garden Services Holdings Company Limited:O	77.17	87.76	87.78	62.64	history
1286	0586	China Conch Venture Holdings Limited:O	77.14	91.96	91.96	99.99	history
1287	0753	Air China Limited:H	77.04	87.17	87.18	37.50	history
1288	3686	Clifford Modern Living Holdings Limited:O	77.04	88.25	88.25	35.41	history
1289	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1290	1689	Huaxi Holdings Company Limited:O	77.02	92.32	92.32	29.57	history
1291	8229	Future Data Group Limited:O	77.01	87.56	87.56	30.92	history
1292	1617	Nanfang Communication Holdings Limited:O	77.00	85.48	85.48	90.90	history
1293	1798	China Datang Corporation Renewable Power Co., Limited:H	76.99	90.36	90.36	99.81	history
1294	3315	Goldpac Group Limited:O	76.99	86.46	86.49	80.83	history
1295	2772	Zhongliang Holdings Group Company Limited:O	76.95	86.08	86.08	100.00	history
1296	2556	Marketingforce Management Ltd:O	76.95	93.80	93.80	99.26	history
1297	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	76.95	98.31	98.31	88.57	history
1298	1810	Xiaomi Corporation:B	76.94	87.35	87.36	99.61	history
1299	3623	China Success Finance Group Holdings Limited:O	76.87	88.18	88.18	88.56	history
1300	8125	China New Holdings Limited:O	76.84	84.63	84.63	57.51	history
1301	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.83	87.36	87.72	37.77	history
1302	0006	Power Assets Holdings Limited:O	76.83	87.38	87.46	58.48	history
1303	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.83	86.42	86.66	95.36	history
1304	3360	Far East Horizon Limited:O	76.81	96.23	96.23	100.02	history
1305	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.81	85.96	85.98	99.98	history
1306	1572	China Art Financial Holdings Limited:O	76.81	86.25	86.25	99.04	history
1307	1809	Prinx Chengshan Holdings Limited:O	76.79	92.24	92.24	27.68	history
1308	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.76	90.83	91.96	67.47	history
1309	9686	Xikang Cloud Hospital Holdings Inc.:O	76.75	98.66	98.66	55.69	history
1310	9990	Archosaur Games Inc.:O	76.74	87.87	87.87	100.00	history
1311	6829	Dragon Rise Group Holdings Limited:O	76.73	89.56	89.56	42.28	history
1312	2631	SICC Co., Ltd:H	76.73	85.03	85.03	100.00	history
1313	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.72	89.65	89.65	82.66	history
1314	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.71	85.94	86.04	73.82	history
1315	0543	Pacific Online Limited:O	76.71	86.81	86.89	69.95	history
1316	1866	CHINA XLX FERTILISER LTD.:O	76.71	90.32	90.32	99.30	history
1317	1059	KANTONE HOLDINGS LIMITED:O	76.69	84.80	84.83	74.34	history
1318	8357	Republic Healthcare Limited:O	76.68	87.54	87.54	99.97	history
1319	1936	Ritamix Global Limited:O	76.68	87.77	87.77	27.69	history
1320	1456	Guolian Minsheng Securities Company Limited:H	76.67	88.28	88.28	99.97	history
1321	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.65	90.62	90.62	99.99	history
1322	8282	Gameone Holdings Limited:O	76.63	87.41	87.57	95.39	history
1323	1226	China Investment and Finance Group Limited (KY):O	76.60	90.79	90.79	84.34	history
1324	1104	APAC Resources Limited (BM):O	76.58	88.15	88.21	80.60	history
1325	0797	7Road Holdings Limited:O	76.58	97.00	97.00	72.96	history
1326	1643	Modern Chinese Medicine Group Co., Ltd.:O	76.58	88.77	88.77	39.16	history
1327	1759	Sino Gas Holdings Group Limited:O	76.55	85.32	85.32	24.41	history
1328	9877	Jenscare Scientific Co., Ltd.:H	76.55	90.94	90.94	100.00	history
1329	1300	Trigiant Group Limited:O	76.51	86.36	86.37	74.11	history
1330	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.50	85.94	85.97	99.45	history
1331	8516	Zhong Ying International Group Limited:O	76.50	86.26	86.26	87.54	history
1332	2691	Nanhua Futures Co., Ltd.:H	76.49	91.23	91.23	100.00	history
1333	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.45	86.14	86.15	57.11	history
1334	2108	K2 F&B Holdings Limited:O	76.45	89.19	89.19	24.99	history
1335	1961	Infinities Technology International (Cayman) Holding Limited:O	76.41	89.69	89.69	95.25	history
1336	0384	CHINA GAS HOLDINGS LIMITED:O	76.36	88.96	88.97	73.84	history
1337	1560	Star Group Asia Limited:O	76.35	87.96	87.98	51.76	history
1338	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.34	88.19	88.20	99.78	history
1339	2586	Dmall Inc.:O	76.32	93.30	93.30	96.05	history
1340	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	76.31	84.71	84.71	27.71	history
1341	6696	Many Idea Cloud Holdings Limited:O	76.31	87.61	87.61	47.24	history
1342	8020	Unitas Holdings Limited:O	76.29	88.17	88.17	58.27	history
1343	0346	Yanchang Petroleum International Limited:O	76.26	83.72	83.73	71.34	history
1344	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.25	86.70	86.79	42.56	history
1345	2233	WEST CHINA CEMENT LIMITED:O	76.19	89.61	89.61	99.73	history
1346	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.18	88.80	88.80	99.89	history
1347	9985	WEILONG Delicious Global Holdings Ltd:O	76.18	96.65	96.65	22.27	history
1348	1782	International Business Digital Technology Limited (KY):O	76.17	90.47	90.47	54.19	history
1349	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.16	85.95	85.95	100.00	history
1350	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.14	85.10	85.10	53.97	history
1351	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	76.12	88.35	88.36	99.82	history
1352	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.08	87.97	87.97	78.58	history
1353	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.06	83.36	87.90	46.44	history
1354	1060	Damai Entertainment Holdings Limited (BM):O	76.06	86.68	86.69	46.59	history
1355	9909	Powerlong Commercial Management Holdings Limited:O	76.05	88.74	88.74	55.30	history
1356	1515	China Resources Medical Holdings Company Limited:O	76.04	85.34	85.35	64.19	history
1357	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.03	84.20	84.33	35.94	history
1358	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.01	84.93	86.19	34.47	history
1359	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1360	1052	Yuexiu Transport Infrastructure Limited:O	76.00	86.44	86.54	59.21	history
1361	2495	Voicecomm Technology Co., Ltd.:H	75.97	85.09	85.09	87.34	history
1362	8445	Noble Engineering Group Holdings Limited:O	75.95	87.38	87.38	65.12	history
1363	1930	Shinelong Automotive Lightweight Application Limited:O	75.89	86.34	86.34	45.89	history
1364	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.88	92.28	92.28	39.64	history
1365	8507	i.century Holding Limited:O	75.86	86.30	86.30	91.55	history
1366	0149	China Agri-Products Exchange Limited:O	75.85	84.71	84.95	99.55	history
1367	1868	Neo-Neon Holdings Limited:O	75.85	89.17	89.17	52.18	history
1368	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.84	83.82	83.86	44.29	history
1369	0997	Chinlink International Holdings Limited:O	75.83	84.29	84.29	98.93	history
1370	2138	EC Healthcare:O	75.83	86.31	86.31	99.94	history
1371	6633	Qingci Games Inc.:O	75.82	97.19	97.19	64.61	history
1372	2612	CSI Properties Limited (BM):Wrnt	75.81	86.22	86.41	97.95	history
1373	0122	CROCODILE GARMENTS LIMITED:O	75.80	85.37	85.43	97.05	history
1374	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	75.80	87.27	87.27	99.86	history
1375	0567	Jsmart Technologies Group Limited:O	75.78	88.08	88.12	99.71	history
1376	3318	China Boton Group Company Limited:O	75.78	89.72	89.72	64.61	history
1377	1303	Huili Resources (Group) Limited:O	75.77	89.01	89.01	67.02	history
1378	8462	Omnibridge Holdings Limited:O	75.77	85.31	85.31	96.20	history
1379	1346	Lever Style Corporation:O	75.77	92.61	92.69	67.09	history
1380	1965	Landsea Green Life Service Company Limited:O	75.77	91.57	91.57	93.07	history
1381	0498	Blue River Holdings Limited:O	75.75	86.88	86.95	99.65	history
1382	9896	MINISO Group Holding Limited:O	75.73	93.52	93.52	49.44	history
1383	1900	China ITS (Holdings) Co., Ltd.:O	75.72	88.35	88.37	84.84	history
1384	1458	Zhou Hei Ya International Holdings Company Limited:O	75.71	93.52	93.52	83.98	history
1385	8291	Hong Kong Entertainment International Holdings Limited:O	75.66	91.97	91.98	96.92	history
1386	1896	Maoyan Entertainment:O	75.66	93.67	93.67	99.59	history
1387	0918	Majestic Dragon AeroTech Holdings Limited:O	75.64	83.27	83.28	29.18	history
1388	3983	China BlueChemical Ltd.:H	75.60	85.82	85.83	99.38	history
1389	9930	Horizon Construction Development Limited:O	75.60	93.79	93.79	56.51	history
1390	0085	China Electronics Huada Technology Company Limited:O	75.57	83.77	83.78	99.89	history
1391	0630	AMCO United Holding Limited:O	75.56	86.18	86.19	92.97	history
1392	1752	TOP EDUCATION GROUP LTD (AU):O	75.53	88.91	88.91	47.75	history
1393	0703	Future Bright Holdings Limited:O	75.52	85.71	86.00	88.98	history
1394	1548	Genscript Biotech Corporation:O	75.52	87.47	87.47	64.66	history
1395	1705	B & S International Holdings Ltd.:O	75.51	83.30	83.31	49.94	history
1396	0329	OCI International Holdings Limited:O	75.49	85.69	85.69	69.90	history
1397	8115	Qingda Oriental Group Co., Limited:H	75.44	86.87	86.87	42.72	history
1398	2222	NVC International Holdings Limited:O	75.42	88.27	88.28	98.46	history
1399	1117	China Modern Dairy Holdings Ltd.:O	75.42	93.16	93.16	59.62	history
1400	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.38	84.08	84.18	49.86	history
1401	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.37	87.29	87.44	37.01	history
1402	2567	Qiniu Limited:O	75.37	91.69	91.69	70.61	history
1403	1354	Xi'an Kingfar Property Services Co., Ltd.:H	75.35	87.48	87.48	87.33	history
1404	2122	Kidsland International Holdings Limited:O	75.31	87.03	87.03	56.32	history
1405	2869	Greentown Service Group Co. Ltd.:O	75.30	96.39	96.39	100.73	history
1406	6913	South China Vocational Education Group Company Limited:O	75.29	85.15	85.17	39.28	history
1407	2515	Tianjin Construction Development Group Co., Ltd.:H	75.29	89.43	89.43	96.93	history
1408	0616	Smart Chain Company Limited:O	75.20	90.92	90.94	97.23	history
1409	9936	XIMEI RESOURCES HOLDING LIMITED:O	75.20	86.38	86.38	70.21	history
1410	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.19	87.44	87.54	32.50	history
1411	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.19	91.39	91.39	99.97	history
1412	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.18	85.74	86.01	25.95	history
1413	0941	China Mobile Limited (HK):O	75.16	84.66	84.70	26.01	history
1414	1213	MOBICON GROUP LIMITED:O	75.11	89.23	89.35	23.38	history
1415	1878	SOUTHGOBI RESOURCES LTD.:O	75.11	86.23	86.24	97.19	history
1416	0148	Kingboard Holdings Limited:O	75.10	88.67	88.67	62.30	history
1417	0641	CHTC Fong's International Company Limited:O	75.10	86.15	86.16	40.58	history
1418	3836	China Harmony Auto Holding Limited:O	75.10	85.96	85.96	88.31	history
1419	2392	Xuan Wu Cloud Technology Holdings Limited:O	75.10	87.46	87.46	63.31	history
1420	0674	China Tangshang Holdings Limited:O	75.09	84.00	84.00	29.14	history
1421	0361	Hanfort Development Holdings Limited:O	75.09	82.10	82.10	86.22	history
1422	8280	China Digital Video Holdings Limited:O	75.06	86.66	86.66	92.60	history
1423	2522	Jiangxi Rimag Group Co., Ltd.:H	75.05	85.40	85.40	101.99	history
1424	0486	UNITED COMPANY RUSAL, IPJSC:O	75.02	81.61	81.68	5.01	history
1425	2250	B.Duck Semk Holdings International Limited:O	75.00	89.97	89.97	55.05	history
1426	6031	SANY HEAVY INDUSTRY CO., LTD.:H	75.00	88.30	88.30	100.00	history
1427	1836	Stella International Holdings Limited:O	74.99	91.87	91.88	99.59	history
1428	1925	Kwung's Aroma Holdings Limited:O	74.96	93.41	93.41	21.57	history
1429	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.95	84.81	84.81	96.25	history
1430	3316	Binjiang Service Group Co. Ltd.:O	74.91	88.90	88.90	53.43	history
1431	9600	Newlink Technology Inc.:O	74.91	83.88	83.88	98.11	history
1432	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.90	83.82	84.32	98.94	history
1433	1578	BANK OF TIANJIN CO., LTD.:H	74.90	90.84	90.84	56.48	history
1434	0299	Glory Sun Land Group Limited:O	74.89	86.55	86.55	97.79	history
1435	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	74.85	89.37	89.38	81.95	history
1436	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.84	92.38	92.39	99.97	history
1437	0472	New Silkroad Holding Group Limited:O	74.83	87.67	87.67	83.12	history
1438	8059	Glory Flame Holdings Limited:O	74.75	84.54	84.54	99.95	history
1439	8367	Simplicity Holding Limited:O	74.75	86.77	86.77	87.53	history
1440	1408	Macau E&M Holding Limited:O	74.72	83.60	83.60	49.99	history
1441	8021	WLS HOLDINGS LIMITED (BM):O	74.71	89.38	89.38	92.31	history
1442	1622	Redco Properties Group Limited:O	74.71	90.48	90.48	39.80	history
1443	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1444	6090	BUTONG GROUP:O	74.69	95.73	95.73	79.06	history
1445	6669	Acotec Scientific Holdings Limited:O	74.68	88.75	88.75	35.00	history
1446	2266	Lai Si Enterprise Holding Limited:O	74.65	82.60	82.61	24.98	history
1447	8455	Lai Group Holding Company Limited:O	74.62	87.14	87.14	76.04	history
1448	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.62	87.01	87.02	21.31	history
1449	9899	NetEase Cloud Music Inc.:O	74.62	92.68	92.68	43.99	history
1450	0123	Yuexiu Property Company Limited:O	74.61	88.03	88.07	66.35	history
1451	2306	YH Entertainment Group:O	74.58	87.18	87.18	91.50	history
1452	0189	DONGYUE GROUP LIMITED:O	74.55	89.38	89.39	91.56	history
1453	6618	JD Health International Inc.:O	74.55	92.98	92.98	34.85	history
1454	1393	Hidili Industry International Development Limited:O	74.53	83.79	83.80	86.13	history
1455	0270	GUANGDONG INVESTMENT LIMITED:O	74.52	87.48	87.55	42.80	history
1456	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	74.50	93.87	93.87	100.00	history
1457	8400	Asia Pioneer Entertainment Holdings Limited:O	74.49	84.18	84.19	42.45	history
1458	1920	Junwea Group (China) Company Limited:O	74.48	84.93	84.95	74.33	history
1459	8163	NOIZ Group Limited:O	74.46	88.44	88.44	76.96	history
1460	2298	Cosmo Lady (China) Holdings Company Limited:O	74.46	88.38	88.40	99.99	history
1461	2245	Lygend Resources & Technology Co., Ltd.:H	74.43	88.85	88.85	100.00	history
1462	1378	China Hongqiao Group Limited:O	74.40	95.20	95.20	99.98	history
1463	3778	China Weaving Materials Holdings Limited:O	74.40	92.10	92.10	40.54	history
1464	0695	Dongwu Cement International Limited:O	74.40	84.50	84.50	98.14	history
1465	8262	Super Strong Holdings Limited:O	74.38	88.59	88.59	48.06	history
1466	8140	BOSA Technology Holdings Limited:O	74.38	85.11	86.49	53.47	history
1467	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.38	86.76	86.76	83.81	history
1468	1988	China Minsheng Banking Corp., Ltd.:H	74.36	90.59	90.60	99.63	history
1469	0851	Sheng Yuan Holdings Limited:O	74.35	85.43	85.44	30.48	history
1470	0994	CT Vision (International) Holdings Limited:O	74.35	85.05	85.05	98.94	history
1471	1022	Feiyu Technology International Company Ltd.:O	74.34	84.95	84.95	99.99	history
1472	0694	Beijing Capital International Airport Company Limited:H	74.33	84.80	84.81	99.55	history
1473	1735	Central New Energy Holding Group Limited:O	74.33	90.32	90.32	87.06	history
1474	1282	Renze Harvest International Limited:O	74.32	86.41	86.41	28.07	history
1475	2455	Runhua Living Service Group Holdings Limited:O	74.31	88.18	88.18	27.59	history
1476	0993	XinKong International Capital Holdings Limited:O	74.29	86.28	86.28	55.16	history
1477	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.72	88.76	90.72	history
1478	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	74.28	86.61	86.78	99.99	history
1479	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1480	0672	Zhong An Group Limited:O	74.21	85.08	85.08	99.71	history
1481	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.20	92.66	92.67	46.37	history
1482	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.16	82.65	82.73	87.63	history
1483	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.13	86.90	86.90	99.86	history
1484	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.12	91.29	91.30	60.78	history
1485	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.11	90.68	90.73	77.67	history
1486	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.09	90.17	90.18	99.95	history
1487	1090	Da Ming International Holdings Limited:O	74.09	87.60	87.60	48.79	history
1488	0933	Viva Goods Company Limited:O	74.07	88.26	88.29	84.97	history
1489	8373	Indigo Star Holdings Limited:O	74.03	83.30	83.46	99.94	history
1490	1987	Beng Soon Machinery Holdings Limited:O	74.02	88.38	88.39	99.53	history
1491	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	74.01	87.81	87.82	99.97	history
1492	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	73.99	92.91	92.91	100.00	history
1493	3323	China National Building Material Company Limited:H	73.96	81.41	81.43	99.58	history
1494	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.29	85.31	99.87	history
1495	2210	Beijing Capital Jiaye Property Services Co., Limited:H	73.96	93.16	93.16	99.98	history
1496	8471	Reach New Holdings Limited:O	73.95	86.02	86.02	97.74	history
1497	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.94	83.48	83.69	99.65	history
1498	1357	Meitu, Inc.:O	73.94	86.06	86.06	99.00	history
1499	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.93	91.91	91.91	99.92	history
1500	2629	Mirxes Holding Company Limited:O	73.93	86.94	86.94	71.07	history
1501	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.90	89.59	89.60	99.99	history
1502	0876	Kaisa Health Group Holdings Limited:O	73.89	82.98	82.99	99.67	history
1503	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	73.89	84.34	84.34	50.69	history
1504	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1505	6968	Ganglong China Property Group Limited:O	73.89	83.39	83.39	89.69	history
1506	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.82	88.31	88.33	55.10	history
1507	8307	Medicskin Holdings Limited:O	73.82	87.96	87.97	35.20	history
1508	0574	Pa Shun International Holdings Limited:O	73.81	81.91	81.91	97.94	history
1509	0719	Shandong Xinhua Pharmaceutical Company Limited:H	73.79	86.19	86.20	99.34	history
1510	1909	Fire Rock Holdings Limited:O	73.78	85.24	85.24	81.39	history
1511	0080	CAI Corp:O	73.77	82.08	82.08	99.64	history
1512	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.76	95.16	95.16	100.00	history
1513	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	73.74	92.08	92.08	84.37	history
1514	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	73.72	85.39	85.39	99.96	history
1515	1958	BAIC Motor Corporation Limited:H	73.70	84.64	84.66	69.35	history
1516	1593	Chen Lin Education Group Holdings Limited:O	73.70	92.98	92.98	74.06	history
1517	6831	Green Tea Group Limited:O	73.70	90.89	90.89	50.59	history
1518	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.69	87.93	96.67	99.92	history
1519	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.68	86.92	86.93	69.98	history
1520	8501	Sanbase Corporation Limited:O	73.56	89.03	89.03	12.86	history
1521	0618	Peking University Resources (Holdings) Company Limited:O	73.55	86.09	86.09	60.64	history
1522	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.53	85.09	85.10	99.04	history
1523	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.49	89.19	89.19	99.72	history
1524	0527	China Ruifeng Renewable Energy Holdings Limited:O	73.49	83.12	83.12	99.75	history
1525	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	73.49	90.36	90.36	100.00	history
1526	0264	China International Development Corporation Limited:O	73.47	82.33	82.33	91.13	history
1527	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.46	85.13	85.14	100.32	history
1528	2282	MGM China Holdings Limited:O	73.46	85.34	85.35	31.51	history
1529	1778	Colour Life Services Group Co., Limited:O	73.41	85.85	85.85	71.95	history
1530	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.39	86.95	86.95	75.45	history
1531	1640	Qian Xun Technology Limited:O	73.38	89.39	89.39	60.88	history
1532	8401	Hua Xia Water Group Limited (KY):O	73.37	85.52	85.52	98.70	history
1533	2498	RoboSense Technology Co., Ltd:O	73.35	90.66	90.66	95.14	history
1534	0588	Beijing North Star Company Limited:H	73.34	81.40	81.46	97.85	history
1535	1888	Kingboard Laminates Holdings Limited:O	73.30	87.16	87.17	40.13	history
1536	1127	Lion Rock Group Limited:O	73.30	86.41	90.32	48.12	history
1537	0970	New Sparkle Roll International Group Limited:O	73.29	88.45	88.45	45.09	history
1538	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.02	84.25	63.50	history
1539	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.24	84.53	84.54	30.96	history
1540	1690	Lap Kei Engineering (Holdings) Limited:O	73.23	84.98	86.80	60.13	history
1541	6860	FingerTango Inc.:O	73.22	84.79	84.79	99.22	history
1542	0193	CAPITAL ESTATE LIMITED:O	73.21	82.22	82.24	61.55	history
1543	2195	Unity Enterprise Holdings Limited:O	73.21	84.74	84.74	66.63	history
1544	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	73.21	86.19	86.19	100.00	history
1545	1916	JIANGXI BANK CO., LTD.:H	73.19	83.95	83.95	99.99	history
1546	3893	CROSSTEC Group Holdings Limited:O	73.17	88.75	88.76	22.33	history
1547	0365	Sino ICT Holdings Limited:O	73.16	81.96	81.98	27.20	history
1548	0810	China Castson 81 Finance Company Limited (BM):O	73.16	82.34	82.34	99.95	history
1549	8208	Radiance Global Group Holdings Limited:O	73.16	83.68	83.68	98.73	history
1550	0430	Oriental Explorer Holdings Limited:O	73.15	80.23	80.50	34.28	history
1551	0438	IRICO Group New Energy Company Limited:H	73.12	83.88	83.89	99.90	history
1552	1382	Pacific Textiles Holdings Limited:O	73.12	83.27	84.00	99.65	history
1553	3700	Inkeverse Group Limited:O	73.12	87.45	87.45	84.06	history
1554	1559	Kwan On Holdings Limited:O	73.11	83.32	83.32	54.55	history
1555	2501	Maiyue Technology Limited:O	73.09	87.90	87.90	22.72	history
1556	1156	CHINA NEW ENERGY LIMITED (JE):O	73.08	86.64	86.64	81.70	history
1557	0295	KONG SUN HOLDINGS LIMITED:O	73.07	83.60	83.60	47.13	history
1558	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.06	84.69	84.69	87.30	history
1559	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.06	87.44	87.44	98.68	history
1560	0631	Sany Heavy Equipment International Holdings Company Limited:O	73.05	91.41	91.41	41.39	history
1561	8200	SAU SAN TONG HOLDINGS LIMITED:O	73.03	85.32	85.38	99.91	history
1562	8347	F8 Enterprises (Holdings) Group Limited:O	73.01	84.15	84.21	99.99	history
1563	2416	Edianyun Limited:O	73.00	95.66	95.66	104.20	history
1564	2666	Genertec Universal Medical Group Company Limited:O	72.97	89.55	89.55	67.83	history
1565	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.92	82.85	82.85	98.17	history
1566	3600	MODERN DENTAL GROUP LIMITED:O	72.92	88.34	88.52	54.03	history
1567	1072	Dongfang Electric Corporation Limited:H	72.88	84.18	84.19	99.63	history
1568	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.88	81.10	81.10	95.89	history
1569	2718	Mininglamp Technology:A	72.87	90.46	90.46	6.36	history
1570	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.86	84.83	84.84	97.35	history
1571	0931	China HK Power Smart Energy Group Limited:O	72.85	83.34	83.34	81.01	history
1572	0960	Longfor Group Holdings Limited:O	72.81	94.09	94.09	89.12	history
1573	2228	XtalPi Holdings Limited:O	72.80	84.65	84.65	99.97	history
1574	3696	InSilico Medicine Cayman TopCo:O	72.77	90.59	90.59	63.43	history
1575	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.75	83.35	83.36	99.61	history
1576	2172	MicroPort NeuroScientific Corporation:O	72.74	90.70	90.70	102.46	history
1577	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.72	86.37	86.37	50.64	history
1578	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.70	84.39	91.35	94.26	history
1579	2001	China New Higher Education Group Limited:O	72.68	84.19	84.20	100.00	history
1580	9966	Alphamab Oncology:O	72.68	87.37	87.37	91.75	history
1581	8007	Global Strategic Group Limited:O	72.67	89.24	89.25	90.31	history
1582	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.67	89.95	89.96	82.01	history
1583	3788	Hanking Gold International Limited:O	72.67	85.46	85.46	91.54	history
1584	6603	IFBH Limited:O	72.66	87.73	87.73	30.89	history
1585	2178	Petro-king Oilfield Services Limited:O	72.65	88.53	88.54	75.71	history
1586	8250	Du Du Holdings Limited (KY):O	72.62	83.34	83.35	68.33	history
1587	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.61	86.39	87.45	63.64	history
1588	0670	China Eastern Airlines Corporation Limited:H	72.59	94.89	94.98	90.70	history
1589	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1590	1047	NGAI HING HONG COMPANY LIMITED:O	72.54	82.51	88.99	41.33	history
1591	0763	ZTE CORPORATION:H	72.54	81.18	81.20	99.86	history
1592	1057	Zhejiang Shibao Company Limited:H	72.51	80.92	80.95	99.88	history
1593	0909	Ming Yuan Cloud Group Holdings Limited:O	72.50	90.47	90.47	100.64	history
1594	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.47	83.69	83.70	99.97	history
1595	6681	BrainAurora Medical Technology Limited:O	72.46	88.80	88.80	75.06	history
1596	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.45	83.70	83.72	35.45	history
1597	0436	New Universe Environmental Group Limited:O	72.45	89.68	89.69	48.96	history
1598	1233	Times China Holdings Limited:O	72.44	81.77	81.78	99.97	history
1599	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.44	84.32	84.32	80.58	history
1600	9669	Beisen Holding Limited:O	72.40	97.67	97.67	95.16	history
1601	0689	EPI (Holdings) Limited:O	72.38	83.55	83.55	76.99	history
1602	1481	Smart Globe Holdings Limited:O	72.38	84.31	84.31	26.31	history
1603	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.38	89.20	89.20	100.00	history
1604	3690	Meituan:B	72.36	85.30	85.31	98.45	history
1605	0334	China Display Optoelectronics Technology Holdings Limited:O	72.35	81.77	81.77	64.08	history
1606	3303	Jutal Offshore Oil Services Limited:O	72.35	84.62	84.62	65.59	history
1607	0788	China Tower Corporation Limited:H	72.35	84.64	84.68	99.82	history
1608	1468	Jakota Capital (Holding) Group:O	72.29	81.99	81.99	99.97	history
1609	0853	MicroPort Scientific Corporation:O	72.28	88.82	88.82	99.91	history
1610	1860	Mobvista Inc.:O	72.28	90.22	90.23	85.72	history
1611	0667	China East Education Holdings Limited:O	72.28	97.39	97.39	69.18	history
1612	8328	Xinyi Electric Storage Holdings Limited:O	72.26	83.19	83.47	53.91	history
1613	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.21	86.61	86.70	73.42	history
1614	1130	China Environmental Resources Group Limited:O	72.21	82.17	82.17	97.37	history
1615	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	72.20	83.53	83.54	99.94	history
1616	1182	Success Dragon International Holdings Limited:O	72.19	80.53	80.54	34.32	history
1617	0401	Wanjia Group Holdings Limited:O	72.10	85.31	85.31	53.71	history
1618	3636	Yunnan Jinxun Resources Co., Ltd.:H	72.10	84.43	84.43	100.00	history
1619	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.09	83.30	83.50	55.00	history
1620	3990	Midea Real Estate Holding Limited:O	72.09	93.68	93.69	97.38	history
1621	0709	GIORDANO INTERNATIONAL LIMITED:O	72.04	83.67	84.62	98.38	history
1622	8245	Canopy SkyFire Group Limited:O	72.04	81.25	81.25	87.06	history
1623	2460	China Resources Beverage (Holdings) Company Limited:O	71.99	87.74	87.74	16.60	history
1624	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1625	3680	Ruihe Data Technology Holdings Limited (KY):O	71.97	87.60	87.60	71.11	history
1626	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.91	85.33	85.33	100.00	history
1627	1455	Fourace Industries Group Holdings Limited:O	71.91	84.63	84.63	26.21	history
1628	8137	Honbridge Holdings Limited:O	71.89	81.83	81.83	60.79	history
1629	1260	Wonderful Sky Financial Group Holdings Limited:O	71.89	83.71	83.72	27.49	history
1630	8268	Smart City Development Holdings Limited (KY):O	71.81	83.80	83.80	99.89	history
1631	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.76	90.74	90.76	53.55	history
1632	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1633	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	71.75	83.34	83.34	21.17	history
1634	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.52	history
1635	0591	China High Precision Automation Group Limited:O	71.73	80.94	80.96	97.11	history
1636	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	71.72	86.36	86.46	81.97	history
1637	2171	CARsgen Therapeutics Holdings Limited:O	71.70	90.75	90.75	81.27	history
1638	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.64	85.95	86.89	25.60	history
1639	2150	Nayuki Holdings Limited:O	71.63	84.92	84.92	72.89	history
1640	1917	Doumob:O	71.62	84.51	84.51	26.43	history
1641	0911	Qianhai Health Holdings Limited:O	71.55	80.49	80.49	99.11	history
1642	3301	Ronshine China Holdings Limited:O	71.54	83.19	83.19	75.96	history
1643	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.53	83.50	83.52	24.98	history
1644	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.50	85.08	86.17	98.83	history
1645	8121	Guoen Holdings Limited:O	71.47	83.01	83.01	76.57	history
1646	8158	China Regenerative Medicine International Limited:O	71.46	83.29	83.29	74.47	history
1647	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.45	85.56	85.59	61.43	history
1648	3938	LFG Investment Holdings Limited:O	71.45	84.31	84.31	36.89	history
1649	0822	Ka Shui International Holdings Limited:O	71.40	85.68	85.72	77.67	history
1650	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.34	85.56	85.59	99.70	history
1651	1128	Wynn Macau, Limited:O	71.34	84.44	84.45	38.26	history
1652	3626	East Nova Holdings Limited (KY):O	71.30	82.58	82.58	99.99	history
1653	1519	J&T Global Express Limited:B	71.30	91.47	91.47	87.91	history
1654	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	71.30	89.09	89.09	100.00	history
1655	0700	TENCENT HOLDINGS LIMITED:O	71.26	89.80	89.81	77.43	history
1656	1970	IMAX China Holding, Inc.:O	71.24	93.52	93.52	28.42	history
1657	0708	China Evergrande New Energy Vehicle Group Limited:O	71.18	79.30	79.30	88.15	history
1658	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.15	85.01	85.03	43.16	history
1659	2618	JD Logistics, Inc.:O	71.15	85.03	85.04	38.35	history
1660	7489	VOYAH Automotive Technology Co., Ltd.:H	71.15	87.63	87.64	99.89	history
1661	0604	SHENZHEN INVESTMENT LIMITED:O	71.12	82.20	82.42	48.13	history
1662	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.11	82.06	83.78	56.67	history
1663	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.10	82.62	83.18	31.86	history
1664	0928	King International Investment Limited (KY):O	71.10	80.34	80.35	94.77	history
1665	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.10	84.88	84.88	97.03	history
1666	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	71.10	85.75	85.76	96.34	history
1667	3818	China Dongxiang (Group) Co., Ltd.:O	71.08	83.91	83.92	99.71	history
1668	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.23	86.28	65.81	history
1669	2727	Shanghai Electric Group Company Limited:H	71.06	82.38	82.39	99.87	history
1670	1552	BHCC Holding Limited:O	71.06	81.79	81.80	31.81	history
1671	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1672	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	71.06	93.71	93.71	100.00	history
1673	8293	SingAsia Holdings Limited:O	71.05	82.91	83.00	95.31	history
1674	3878	Vicon Holdings Limited:O	71.04	85.82	85.82	99.99	history
1675	0938	MAN SANG INTERNATIONAL LIMITED:O	71.01	82.81	82.81	55.41	history
1676	2005	SSY Group Limited (KY):O	70.98	90.68	90.68	99.98	history
1677	8491	Cool Link (Holdings) Limited:O	70.98	83.89	83.89	56.52	history
1678	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	70.98	86.13	86.13	100.00	history
1679	3330	Lingbao Gold Group Company Ltd.:H	70.97	86.98	86.98	99.99	history
1680	9928	Times Neighborhood Holdings Limited:O	70.97	83.22	83.24	99.97	history
1681	2668	PAK TAK INTERNATIONAL LIMITED:O	70.95	86.06	86.07	41.64	history
1682	3886	Town Health International Medical Group Limited:O	70.92	89.66	89.67	88.76	history
1683	0070	Rich Goldman Holdings Limited:O	70.91	80.27	80.31	43.84	history
1684	3989	Capital Environment Holdings Limited:O	70.91	79.99	80.07	65.33	history
1685	3302	KINERGY CORPORATION LTD.:O	70.89	85.14	85.14	66.04	history
1686	1977	ANALOGUE HOLDINGS LIMITED:O	70.89	84.89	88.20	35.68	history
1687	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.21	81.22	98.71	history
1688	8213	StarGlory Holdings Company Limited:O	70.82	83.97	83.97	78.60	history
1689	2525	Hesai Group:B	70.82	84.62	84.62	76.51	history
1690	8321	Tai Kam Holdings Limited:O	70.78	90.79	90.79	40.68	history
1691	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1692	1918	Sunac China Holdings Limited:O	70.71	83.72	83.72	99.95	history
1693	2488	LAUNCH TECH COMPANY LIMITED:H	70.70	80.09	80.09	99.95	history
1694	2327	Meilleure Health International Industry Group Limited:O	70.70	85.41	85.41	96.44	history
1695	0805	New Gonow Recreational Vehicles Inc.:O	70.70	82.54	82.54	92.68	history
1696	1675	AsiaInfo Technologies Limited:O	70.69	92.97	92.97	79.66	history
1697	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	83.88	83.88	95.57	history
1698	6898	China Aluminum Cans Holdings Limited:O	70.67	89.26	89.26	49.96	history
1699	1841	A.Plus Group Holdings Limited:O	70.66	87.67	87.67	61.72	history
1700	2580	Aux Electric Co., Ltd.:O	70.66	90.84	90.84	17.25	history
1701	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.71	93.71	31.91	history
1702	1592	Anchorstone Holdings Limited:O	70.64	85.27	85.27	86.39	history
1703	1991	Ta Yang Group Holdings Limited:O	70.62	80.54	80.56	90.04	history
1704	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	70.58	87.80	87.80	99.91	history
1705	2528	Forward Fashion (International) Holdings Company Limited:O	70.58	82.54	82.54	23.70	history
1706	1855	ZONQING Environmental Limited:O	70.57	83.62	83.62	22.82	history
1707	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.57	92.29	92.29	99.99	history
1708	6158	Zhenro Properties Group Limited:O	70.56	85.50	85.50	100.00	history
1709	3368	Parkson Retail Group Limited:O	70.51	85.60	85.73	64.21	history
1710	1466	Baijin Life Science Holdings Limited:O	70.51	83.99	84.00	79.08	history
1711	8416	HM International Holdings Limited:O	70.51	83.73	83.73	49.28	history
1712	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.50	82.07	82.99	46.41	history
1713	2221	New Concepts Holdings Limited:O	70.50	81.63	81.63	86.33	history
1714	0921	Hisense Home Appliances Group Co., Ltd.:H	70.49	94.18	94.19	99.84	history
1715	1186	China Railway Construction Corporation Limited:H	70.49	79.37	79.41	99.41	history
1716	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.52	82.54	99.04	history
1717	2728	Jintai Energy Holdings Limited:O	70.43	81.64	81.64	80.71	history
1718	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.42	81.74	81.77	96.72	history
1719	2223	Casablanca Group Limited (KY):O	70.41	86.14	86.20	49.54	history
1720	1540	Left Field Printing Group Limited:O	70.40	89.92	90.35	23.70	history
1721	0550	Allegro Culture Limited:O	70.39	81.82	81.83	98.26	history
1722	8430	C&N Holdings Limited:O	70.39	82.35	82.35	87.70	history
1723	9606	Duality Biotherapeutics, Inc.:O	70.38	90.13	90.13	100.39	history
1724	0751	Skyworth Group Limited:O	70.36	87.00	87.00	47.79	history
1725	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.34	78.71	79.43	49.95	history
1726	1450	Be Friends Holding Limited:O	70.31	81.83	81.83	79.61	history
1727	3996	China Energy Engineering Corporation Limited (CN):H	70.31	89.49	89.49	99.98	history
1728	2297	Rainmed Medical Limited:O	70.31	82.84	82.84	82.20	history
1729	2592	Cloudbreak Pharma Inc.:O	70.30	88.09	88.10	78.91	history
1730	1715	AI Health Technology Limited:O	70.28	84.28	84.32	78.85	history
1731	0066	MTR CORPORATION LIMITED:O	70.27	80.30	80.50	21.24	history
1732	1371	China Ecotourism Group Limited:O	70.26	82.66	82.67	92.23	history
1733	0493	GOME Retail Holdings Limited:O	70.24	80.11	80.12	63.67	history
1734	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.21	80.93	80.95	97.10	history
1735	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.20	82.39	82.55	94.39	history
1736	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.15	84.16	84.19	28.78	history
1737	0865	Jiande International Holdings Limited:O	70.12	90.34	90.34	43.48	history
1738	0730	Capital Industrial Financial Services Group Limited:O	70.11	80.72	81.11	64.70	history
1739	1024	Kuaishou Technology:B	70.08	89.72	89.73	98.75	history
1740	1133	Harbin Electric Company Limited:H	70.04	80.83	81.09	99.72	history
1741	2186	Luye Pharma Group Ltd.:O	70.02	89.29	89.29	100.00	history
1742	1951	Jinxin Fertility Group Limited:O	70.01	82.86	82.86	100.00	history
1743	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1744	8659	Yik Wo International Holdings Limited:O	69.98	86.52	86.52	76.65	history
1745	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1746	1234	China Lilang Limited:O	69.95	84.83	84.87	41.65	history
1747	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.92	79.12	79.13	36.33	history
1748	9690	TUHU Car Inc.:A	69.92	96.35	96.35	93.01	history
1749	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	69.89	84.35	84.73	54.65	history
1750	8406	China Oral Industry Group Holdings Limited:O	69.89	82.64	82.64	79.08	history
1751	0357	Hainan Meilan International Airport Company Limited:H	69.82	80.69	80.70	99.86	history
1752	1739	Qeeka Home (Cayman) Inc.:O	69.82	87.60	87.60	97.57	history
1753	1460	ICO Group Limited:O	69.77	86.02	86.02	83.87	history
1754	8017	TradeGo FinTech Limited:O	69.75	82.03	82.03	80.74	history
1755	1773	Tianli International Holdings Limited:O	69.73	93.26	93.26	100.36	history
1756	0887	Emperor Watch & Jewellery Limited:O	69.72	82.21	82.29	55.78	history
1757	1957	MBV International Limited:O	69.70	85.62	85.62	60.00	history
1758	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.68	84.01	84.01	68.61	history
1759	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.67	78.47	78.47	88.54	history
1760	6185	CanSino Biologics Inc.:H	69.65	87.80	87.80	99.99	history
1761	0585	Imagi International Holdings Limited:O	69.62	88.78	88.78	99.97	history
1762	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	69.59	86.42	86.44	47.02	history
1763	2131	Netjoy Holdings Limited:O	69.58	84.88	84.88	90.32	history
1764	0005	HSBC HOLDINGS PLC:O	69.45	81.27	81.44	37.84	history
1765	3309	C-MER Medical Holdings Limited:O	69.45	82.26	82.28	59.91	history
1766	2535	WK Group (Holdings) Limited:O	69.41	82.50	82.51	99.73	history
1767	8512	Hyfusin Group Holdings Limited:O	69.40	85.56	85.56	29.93	history
1768	1257	China Everbright Greentech Limited:O	69.37	79.77	79.82	29.13	history
1769	0760	Talent Property Group Limited:O	69.36	82.83	82.84	55.62	history
1770	0171	Silver Grant International Holdings Group Limited:O	69.36	82.74	82.80	99.48	history
1771	0799	IGG Inc:O	69.35	84.44	84.47	84.13	history
1772	0727	Crown International Corporation Limited:O	69.33	81.08	81.09	18.83	history
1773	8198	Crypto Flow Technology Limited:O	69.32	81.56	81.57	95.78	history
1774	1912	Contel Technology Company Limited:O	69.31	80.35	80.35	55.14	history
1775	3928	China Nex-Gen Commerce and Supply Chain Limited:O	69.30	89.22	89.22	37.57	history
1776	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.29	82.01	82.02	57.91	history
1777	8006	Sino Splendid Holdings Limited:O	69.29	83.86	83.86	95.18	history
1778	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.29	81.89	81.90	99.97	history
1779	0376	Yunfeng Financial Group Limited:O	69.26	78.79	78.80	50.27	history
1780	1871	China Oriented International Holdings Limited:O	69.26	82.96	82.96	37.86	history
1781	0400	Ingdan, Inc.:O	69.22	84.97	84.97	83.50	history
1782	1587	Shineroad International Holdings Limited:O	69.20	91.50	91.50	24.92	history
1783	1447	SFK Construction Holdings Limited:O	69.19	83.58	83.64	27.92	history
1784	1569	Minsheng Education Group Company Limited:O	69.19	83.79	83.79	48.58	history
1785	0983	SOCAM Development Limited:O	69.17	79.55	79.98	64.81	history
1786	0571	ESUN HOLDINGS LIMITED:O	69.15	82.06	82.13	34.84	history
1787	1003	Huanxi Media Group Limited:O	69.13	82.58	82.58	94.37	history
1788	1611	Bitfire Group Holdings Limited (VG):O	69.13	86.04	86.04	96.84	history
1789	0318	Vongroup Limited:O	69.04	80.69	83.44	41.58	history
1790	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.04	85.64	85.65	99.63	history
1791	1875	BioDlink International Company Limited:O	69.00	86.44	86.44	39.29	history
1792	0595	AV CONCEPT HOLDINGS LIMITED:O	68.98	77.45	77.48	55.58	history
1793	0188	Sunwah Kingsway Capital Holdings Limited:O	68.98	79.98	80.03	49.82	history
1794	3718	Beijing Enterprises Urban Resources Group Limited:O	68.97	90.49	90.49	67.27	history
1795	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	68.95	82.22	82.22	100.22	history
1796	8112	Cornerstone Financial Holdings Limited:O	68.94	88.17	88.17	82.60	history
1797	6809	Montage Technology Co., Ltd.:H	68.93	86.41	86.41	100.00	history
1798	1124	COASTAL GREENLAND LIMITED:O	68.91	80.05	80.09	99.41	history
1799	1712	DRAGON MINING LIMITED:O	68.90	82.36	82.37	96.55	history
1800	0229	RAYMOND INDUSTRIAL LIMITED:O	68.88	78.84	83.45	57.37	history
1801	1270	Langham Hospitality Investments Limited:O	68.88	80.26	80.73	32.86	history
1802	0222	MIN XIN HOLDINGS LIMITED:O	68.85	86.56	86.57	73.18	history
1803	0745	China National Culture Group Limited:O	68.85	84.95	84.96	97.48	history
1804	1696	SISRAM MEDICAL LTD:O	68.85	79.44	79.45	53.56	history
1805	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.84	79.31	79.31	80.23	history
1806	0895	Dongjiang Environmental Company Limited:H	68.80	79.89	79.89	100.00	history
1807	1477	Ocumension Therapeutics:O	68.80	85.87	85.87	92.96	history
1808	8297	Ocean Star Technology Group Limited:O	68.79	81.59	81.59	94.05	history
1809	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1810	8143	Good Fellow Healthcare Holdings Limited:O	68.71	80.09	80.09	33.74	history
1811	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.71	77.22	77.24	51.84	history
1812	1087	InvesTech Holdings Limited:O	68.71	81.15	81.16	74.94	history
1813	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.64	83.52	83.54	99.78	history
1814	1800	China Communications Construction Company Limited:H	68.63	79.60	79.65	99.18	history
1815	3738	Vobile Group Limited:O	68.61	85.56	85.56	98.57	history
1816	638	FIBOCOM WIRELESS INC.:H	68.61	84.06	84.06	100.00	history
1817	2530	Numans Health Food Holdings Company Limited:O	68.55	91.71	91.71	25.00	history
1818	2643	CaoCao Inc.:O	68.55	88.88	88.88	30.27	history
1819	1623	Hilong Holding Limited:O	68.54	81.85	81.87	80.13	history
1820	2237	China Graphite Group Limited:O	68.51	85.41	85.41	35.00	history
1821	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1822	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	68.44	88.39	88.39	100.00	history
1823	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.43	83.42	83.58	82.63	history
1824	0206	CM Energy Tech Co., Ltd.:O	68.41	85.67	85.68	47.70	history
1825	1963	Bank of Chongqing Co., Ltd.:H	68.40	93.01	93.02	74.27	history
1826	0428	Cocoon Holdings Limited:O	68.39	83.15	83.16	98.55	history
1827	1039	Changyou International Group Limited:O	68.39	85.41	85.41	86.99	history
1828	0285	BYD Electronic (International) Company Limited:O	68.34	80.50	80.51	34.23	history
1829	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.41	80.41	93.70	history
1830	2158	Yidu Tech Inc.:O	68.31	83.91	83.91	62.99	history
1831	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1832	2007	Country Garden Holdings Company Limited:O	68.26	84.13	84.14	77.57	history
1833	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.25	85.28	85.36	32.63	history
1834	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.23	88.49	91.55	43.90	history
1835	8113	V & V Technology Holdings Limited (KY):O	68.23	82.97	82.98	41.15	history
1836	1545	Design Capital Limited (KY):O	68.21	82.85	82.85	24.94	history
1837	8103	hmvod Limited:O	68.18	88.16	88.16	94.85	history
1838	6166	CIG SHANGHAI CO., LTD.:H	68.16	83.80	83.80	100.00	history
1839	1872	Guan Chao Holdings Limited:O	68.14	81.91	81.91	84.71	history
1840	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.13	83.25	83.27	64.19	history
1841	0418	FOUNDER HOLDINGS LIMITED:O	68.11	82.60	82.64	99.24	history
1842	1596	Hebei Yichen Industrial Group Corporation Limited:H	68.11	84.81	84.81	83.10	history
1843	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.08	81.45	81.49	43.46	history
1844	1215	Kai Yuan Holdings Limited:O	68.06	79.69	79.74	41.40	history
1845	1993	Asiaray Media Group Limited:O	68.06	89.66	89.66	22.41	history
1846	0241	Alibaba Health Information Technology Limited:O	68.05	83.28	83.29	46.78	history
1847	0860	Apollo Future Mobility Group Limited:O	68.04	84.20	84.20	89.25	history
1848	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.04	81.84	84.24	34.70	history
1849	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.03	81.98	81.99	74.88	history
1850	0390	CHINA RAILWAY GROUP LIMITED:H	68.03	80.21	80.29	99.28	history
1851	2022	Digital Hollywood Interactive Limited:O	68.02	83.69	83.69	54.43	history
1852	2533	Black Sesame International Holding Limited:O	67.96	85.14	85.14	88.19	history
1853	3399	Guangdong Yueyun Transportation Company Limited:H	67.92	84.02	84.07	98.41	history
1854	8220	Bingo Group Holdings Limited:O	67.87	78.92	78.93	52.31	history
1855	8270	China CBM Group Company Limited:O	67.87	79.28	79.28	35.87	history
1856	1110	Kingworld Medicines Group Limited:O	67.85	79.50	79.51	41.70	history
1857	1783	Envision Greenwise Holdings Limited:O	67.82	81.61	81.61	73.75	history
1858	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.77	79.53	79.80	68.89	history
1859	0119	Poly Property Group Co., Limited:O	67.73	88.94	88.97	81.44	history
1860	1036	Vanke Overseas Investment Holding Company Limited:O	67.72	80.48	80.58	24.57	history
1861	0777	NetDragon Websoft Holdings Limited:O	67.71	84.86	84.88	100.25	history
1862	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.69	83.34	88.75	46.97	history
1863	1343	Wei Yuan Holdings Limited:O	67.68	81.86	81.86	48.97	history
1864	8187	Jimu Group Limited:O	67.67	82.02	82.04	99.98	history
1865	0030	YNBY International Limited:O	67.66	77.59	77.61	27.07	history
1866	9886	Dingdang Health Technology Group Ltd.:O	67.66	87.33	87.33	47.38	history
1867	0628	Tong Tong AI Social Group Limited:O	67.65	79.61	79.61	20.05	history
1868	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.59	77.87	78.08	52.62	history
1869	8196	Futian Holdings Limited:O	67.57	81.27	81.27	93.53	history
1870	3991	Changhong Jiahua Holdings Limited:O	67.56	85.32	85.32	34.13	history
1871	1663	Sino Harbour Holdings Group Limited:O	67.56	83.00	83.00	51.97	history
1872	1932	CPM Group Limited (KY):O	67.56	84.42	84.44	19.37	history
1873	1490	AI X Tech Inc.:O	67.56	81.92	81.93	30.93	history
1874	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	67.51	83.70	83.70	96.52	history
1875	2779	China Xinhua Education Group Limited:O	67.50	81.78	81.79	31.78	history
1876	0611	China Nuclear Energy Technology Corporation Limited:O	67.49	81.21	81.21	99.94	history
1877	8502	Ocean Line Port Development Limited:O	67.49	83.11	83.11	24.93	history
1878	0002	CLP HOLDINGS LIMITED:O	67.47	79.32	79.52	57.11	history
1879	2350	MTT Group Holdings Limited:O	67.41	78.43	78.43	78.97	history
1880	1555	MIE Holdings Corporation:O	67.40	79.32	79.32	99.78	history
1881	2768	Qingdao Gon Technology Co., Ltd. (CN):H	67.39	84.61	84.61	100.00	history
1882	0087	SWIRE PACIFIC LIMITED:B	67.38	81.62	82.33	22.15	history
1883	1102	Enviro Energy International Holdings Limited:O	67.35	77.87	77.87	41.47	history
1884	0755	DevGreat Group Limited:O	67.33	80.28	80.29	83.27	history
1885	1432	China Shengmu Organic Milk Limited:O	67.33	84.22	84.22	90.67	history
1886	6998	Edding Genor Group Holdings Limited:O	67.33	85.90	85.90	67.79	history
1887	6677	Sino-Ocean Service Holding Limited:O	67.31	82.85	82.85	45.55	history
1888	6896	Golden Throat Holdings Group Company Limited:O	67.30	84.04	84.08	47.07	history
1889	1284	New Media Lab Limited:O	67.25	81.32	81.32	24.99	history
1890	9979	Greentown Management Holdings Company Limited:O	67.23	80.16	80.16	28.36	history
1891	8341	Aeso Holding Limited:O	67.20	84.91	84.91	98.57	history
1892	2356	DAH SING BANKING GROUP LIMITED:O	67.18	77.68	77.89	24.86	history
1893	0210	Daphne International Holdings Limited:O	67.17	80.29	80.30	69.08	history
1894	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	67.14	83.94	84.03	99.86	history
1895	0272	SHUI ON LAND LIMITED:O	67.13	85.78	85.83	81.90	history
1896	8283	Zhongshi Minan Holdings Limited:O	67.13	85.16	85.16	56.89	history
1897	1385	Shanghai Fudan Microelectronics Group Company Limited:H	67.09	82.99	82.99	99.98	history
1898	1137	Hong Kong Technology Venture Company Limited:O	67.07	83.33	83.36	51.38	history
1899	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.07	80.54	81.14	32.97	history
1900	8203	Kaisun Holdings Limited:O	67.07	82.66	82.66	70.82	history
1901	1498	PuraPharm Corporation Limited:O	67.02	83.98	84.04	71.15	history
1902	1302	LifeTech Scientific Corporation:O	67.00	82.60	82.60	98.61	history
1903	100	MiniMax Group Inc.:A	67.00	84.16	84.16	17.89	history
1904	1028	C.banner International Holdings Limited:O	66.99	83.30	83.30	68.11	history
1905	1867	Standard Development Group Limited:O	66.99	81.92	81.99	25.14	history
1906	1259	Prosperous Future Holdings Limited (KY):O	66.98	80.50	80.51	87.53	history
1907	8316	China Hongbao Holdings Limited:O	66.98	82.64	82.64	62.48	history
1908	0609	Tiande Chemical Holdings Limited:O	66.97	83.12	83.13	50.65	history
1909	0945	MANULIFE FINANCIAL CORPORATION:O	66.91	78.56	79.00	0.93	history
1910	2521	Shenghui Cleanness Group Holdings Limited:O	66.91	79.32	79.32	42.69	history
1911	8120	China Demeter Financial Investments Limited:O	66.90	82.00	82.00	83.26	history
1912	8173	Hephaestus Holdings Limited:O	66.89	81.96	81.96	47.99	history
1913	8091	OOH Holdings Limited:O	66.86	81.14	81.14	26.49	history
1914	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.83	82.02	82.02	64.66	history
1915	3800	GCL Technology Holdings Limited (KY):O	66.81	84.16	84.17	100.60	history
1916	0653	BONJOUR HOLDINGS LIMITED:O	66.78	81.49	81.49	99.95	history
1917	9958	LITIAN PICTURES HOLDINGS LIMITED:O	66.74	78.55	78.55	86.70	history
1918	8391	Cornerstone Technologies Holdings Limited:O	66.73	79.35	79.35	85.94	history
1919	3628	RENHENG Enterprise Holdings Limited:O	66.71	82.42	82.42	25.37	history
1920	1525	Shanghai Gench Education Group Limited:O	66.71	87.33	87.33	100.00	history
1921	2256	Abbisko Cayman Limited:O	66.71	85.70	85.70	93.53	history
1922	9923	YEAHKA LIMITED:O	66.70	85.50	85.52	96.95	history
1923	8371	Taste•Gourmet Group Limited:O	66.65	83.61	83.61	31.15	history
1924	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	66.63	79.44	79.44	88.11	history
1925	1025	KNT Holdings Limited:O	66.63	79.33	79.33	99.78	history
1926	8080	North Asia Strategic Holdings Limited:O	66.62	79.00	79.09	22.02	history
1927	0521	CWT International Limited:O	66.60	81.07	81.14	90.11	history
1928	0021	Great China Holdings (Hong Kong) Limited:O	66.59	81.08	81.18	32.06	history
1929	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.57	86.76	88.69	51.34	history
1930	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	66.55	76.62	76.74	43.29	history
1931	8226	KOALA Financial Group Limited:O	66.55	81.86	81.86	99.96	history
1932	0526	Lisi Group (Holdings) Limited (BM):O	66.54	80.40	80.40	89.43	history
1933	2362	Jinchuan Group International Resources Co. Ltd:O	66.54	89.92	89.92	57.29	history
1934	3601	360 LUDASHI HOLDINGS LIMITED:O	66.53	81.70	81.70	95.11	history
1935	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.52	81.11	81.14	97.08	history
1936	0646	China Environmental Technology Holdings Limited:O	66.51	81.96	81.96	70.11	history
1937	1565	Virscend Education Company Limited:O	66.51	82.40	82.40	87.81	history
1938	8195	Legendary Education Group Limited:O	66.48	81.73	81.73	73.29	history
1939	0439	Genesis Scale Holdings Limited:O	66.47	79.20	79.21	95.21	history
1940	2130	CN Logistics International Holdings Limited (KY):O	66.47	85.74	86.69	32.96	history
1941	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1942	6613	Lens Technology Co., Ltd.:H	66.42	79.61	79.61	100.00	history
1943	1618	Metallurgical Corporation of China Ltd.:H	66.41	78.17	78.23	99.29	history
1944	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.43	79.44	17.70	history
1945	1628	Yuzhou Group Holdings Company Limited:O	66.38	82.03	82.05	79.54	history
1946	1658	Postal Savings Bank of China Co., Ltd.:H	66.38	88.00	88.06	99.94	history
1947	9998	Kwan Yong Holdings Limited:O	66.38	88.15	88.15	25.00	history
1948	6996	Antengene Corporation Limited:O	66.34	82.77	82.77	95.95	history
1949	1140	HK.AI Capital Limited (KY):O	66.32	80.78	80.78	73.91	history
1950	1161	WATER OASIS GROUP LIMITED:O	66.29	81.05	82.82	51.15	history
1951	0513	CONTINENTAL HOLDINGS LIMITED:O	66.27	78.29	78.45	18.25	history
1952	0659	CTF Services Limited (BM):O	66.25	83.50	83.57	13.83	history
1953	9996	Peijia Medical Limited:O	66.24	86.71	86.72	100.00	history
1954	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.23	80.43	85.34	28.70	history
1955	3699	Everbright Grand China Assets Limited:O	66.23	83.24	83.25	28.73	history
1956	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.20	78.28	78.29	66.48	history
1957	6068	Wisdom Education International Holdings Company Limited:O	66.14	80.00	80.01	56.33	history
1958	2888	STANDARD CHARTERED PLC:O	66.05	81.33	81.44	6.19	history
1959	9911	Newborn Town Inc.:O	66.05	89.64	89.64	97.22	history
1960	9963	Transtech Optelecom Science Holdings Limited:O	66.03	80.68	80.68	24.91	history
1961	1239	Teamway International Group Holdings Limited:O	66.02	76.23	76.23	37.56	history
1962	2048	E-House (China) Enterprise Holdings Limited:O	66.01	82.88	82.88	97.85	history
1963	1085	HENGXIN TECHNOLOGY LTD.:O	66.00	82.00	82.00	68.71	history
1964	8305	Sheng Tang Holdings Limited (KY):O	65.97	86.81	86.81	92.57	history
1965	3313	ArtGo Holdings Limited:O	65.91	79.93	79.93	80.25	history
1966	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.89	76.08	76.13	81.50	history
1967	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.87	85.68	85.68	50.49	history
1968	2393	Yestar Healthcare Holdings Company Limited:O	65.85	83.86	83.86	77.64	history
1969	0923	Integrated Waste Solutions Group Holdings Limited:O	65.84	74.04	74.09	44.47	history
1970	1372	China Carbon Neutral Development Group Limited:O	65.82	79.17	79.17	71.29	history
1971	0370	Hong Kong Robotics Group Holding Limited:O	65.81	78.84	78.84	78.73	history
1972	8269	Go Up Education Technology Limited:O	65.81	83.97	83.97	72.18	history
1973	1683	Hope Life International Holdings Limited:O	65.81	78.65	78.65	41.27	history
1974	2142	HBM Holdings Limited (KY):O	65.81	82.90	82.90	100.66	history
1975	8446	Brightstar Technology Group Co., Ltd:O	65.75	82.57	82.57	63.56	history
1976	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.71	76.55	76.56	99.03	history
1977	8149	Altus Holdings Limited (KY):O	65.69	88.27	88.29	23.56	history
1978	0164	China Baoli Technologies Holdings Limited:O	65.67	76.79	76.80	79.66	history
1979	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.67	81.14	81.24	98.65	history
1980	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.53	80.54	63.61	history
1981	2858	Yixin Group Limited:O	65.65	84.42	84.43	66.44	history
1982	0491	Emperor Culture Group Limited:O	65.63	79.42	79.91	42.27	history
1983	1251	SPT Energy Group Inc.:O	65.62	83.19	83.19	99.98	history
1984	3383	Agile Group Holdings Limited (KY):O	65.61	79.79	79.84	99.76	history
1985	0433	North Mining Shares Company Limited:O	65.60	79.04	79.04	69.41	history
1986	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.60	79.63	85.08	41.55	history
1987	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1988	0650	Productive Technologies Company Limited (BM):O	65.57	80.87	80.87	37.16	history
1989	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.57	77.80	77.92	56.81	history
1990	0136	China Ruyi Holdings Limited:O	65.57	84.17	84.17	92.60	history
1991	0253	SHUN HO HOLDINGS LIMITED:O	65.55	79.53	89.68	41.75	history
1992	0103	Shougang Century Holdings Limited:O	65.53	80.10	80.18	52.19	history
1993	1808	Enterprise Development Holdings Limited (KY):O	65.53	80.80	80.80	99.95	history
1994	8172	Lajin Entertainment Network Group Limited:O	65.52	83.64	83.64	41.79	history
1995	6288	Fast Retailing Co., Ltd.:HDRO	65.47	81.94	81.94	0.52	history
1996	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.44	86.62	86.62	26.54	history
1997	8106	Xinhua Lande Scitech Co., Limited:H	65.42	81.62	81.63	83.04	history
1998	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1999	0240	BUILD KING HOLDINGS LIMITED:O	65.35	79.85	80.36	38.71	history
2000	2439	China Treasures New Materials Group Ltd.:O	65.29	78.32	78.35	53.96	history
2001	0648	SoftMedx Healthcare Limited:O	65.28	74.23	74.25	64.34	history
2002	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.84	history
2003	1616	A Metaverse Company:O	65.25	81.22	81.23	97.11	history
2004	1949	Platt Nera International Limited:O	65.24	80.89	80.89	83.21	history
2005	2569	Soft International Group Ltd:O	65.22	81.83	81.83	25.00	history
2006	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	65.21	79.89	81.47	65.08	history
2007	8146	Grace Wine Holdings Limited:O	65.16	77.73	77.74	42.37	history
2008	1769	Scholar Education Group:O	65.16	82.62	82.62	99.77	history
2009	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.14	85.39	85.54	53.44	history
2010	2324	Capital VC Limited:O	65.10	78.11	78.23	95.64	history
2011	2701	NSING TECHNOLOGIES INC.:H	65.08	83.44	83.44	100.00	history
2012	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.07	77.93	77.96	92.59	history
2013	0337	Greenland Hong Kong Holdings Limited:O	65.07	78.65	78.69	67.92	history
2014	8513	MaxWin International Holdings Limited (KY):O	65.07	79.73	79.76	86.28	history
2015	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.03	78.53	78.67	26.31	history
2016	8613	Oriental Payment Group Holdings Limited:O	65.03	87.76	87.76	66.03	history
2017	3321	Zhongke Group Holdings Limited:O	65.02	77.15	77.15	94.38	history
2018	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.00	79.35	79.35	84.01	history
2019	1971	Redsun Services Group Limited:O	64.98	85.69	85.70	30.11	history
2020	0199	ITC Properties Group Limited:O	64.92	80.40	80.45	98.06	history
2021	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2022	3337	Anton Oilfield Services Group:O	64.81	80.72	80.73	99.84	history
2023	1101	China Huarong Energy Company Limited:O	64.78	76.19	76.21	78.60	history
2024	2478	APAC Resources Limited (BM):Wrnt	64.78	86.28	86.29	34.86	history
2025	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.73	78.98	80.96	23.75	history
2026	6908	HG Semiconductor Limited (KY):O	64.73	78.56	78.56	80.08	history
2027	1793	Wecon Holdings Limited:O	64.73	79.43	79.43	24.88	history
2028	8285	Sling Group Holdings Limited:O	64.71	79.82	79.83	24.61	history
2029	2885	Peiport Holdings Ltd.:O	64.70	80.62	80.70	24.98	history
2030	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
2031	0499	Qingdao Holdings International Limited:O	64.63	77.09	77.35	49.75	history
2032	6666	Evergrande Property Services Group Limited:O	64.61	79.20	79.20	56.20	history
2033	0722	UMP Healthcare Holdings Limited:O	64.60	84.19	84.28	46.53	history
2034	0040	Gold Peak Technology Group Limited:O	64.59	86.40	86.83	74.98	history
2035	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2036	8152	M&L Holdings Group Limited:O	64.58	79.60	79.60	30.14	history
2037	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2038	7618	JINGDONG Industrials, Inc.:O	64.55	92.20	92.20	21.57	history
2039	8156	Sinopharm Tech Holdings Limited:O	64.51	76.86	76.87	27.11	history
2040	0547	Digital Domain Holdings Limited:O	64.49	84.81	84.81	93.65	history
2041	3997	Telecom Service One Holdings Limited:O	64.45	76.22	76.22	31.98	history
2042	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.44	85.71	85.71	98.25	history
2043	8275	China New Consumption Group Limited:O	64.43	78.30	78.30	99.98	history
2044	2110	Tian Cheng Holdings Limited:O	64.43	76.01	76.01	94.67	history
2045	0094	Greenheart Group Limited:O	64.42	75.78	75.84	30.95	history
2046	2271	Zhong An Intelligent Living Service Limited:O	64.32	90.08	90.08	42.29	history
2047	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.28	79.78	82.63	42.45	history
2048	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2049	1529	Yues International Holdings Group Limited:O	64.28	88.25	88.25	71.59	history
2050	1200	Midland Holdings Limited (BM):O	64.27	80.45	80.53	62.50	history
2051	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.26	86.78	86.78	100.00	history
2052	6882	EGL Holdings Company Limited:O	64.25	80.85	80.96	38.33	history
2053	0913	Harbour Digital Asset Capital Limited:O	64.24	80.04	80.04	85.42	history
2054	8536	TL Natural Gas Holdings Limited:O	64.20	78.71	78.71	99.89	history
2055	0932	Shunten International (Holdings) Limited:O	64.17	77.82	77.84	81.43	history
2056	0169	Wanda Hotel Development Company Limited:O	64.15	77.47	77.55	34.96	history
2057	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.12	81.68	81.69	93.03	history
2058	3773	Yinsheng Digifavor Company Limited:O	64.11	77.47	77.47	52.88	history
2059	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	64.09	84.54	84.56	31.40	history
2060	0575	Regent Pacific Group Limited:O	64.09	75.79	75.97	43.46	history
2061	2312	Long Investment Corp:O	64.09	77.11	77.11	89.66	history
2062	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.08	75.14	75.53	71.91	history
2063	1146	Huicheng International Holdings Limited:O	64.08	84.57	84.57	85.68	history
2064	8279	AGTech Holdings Limited:O	64.07	83.41	83.41	43.73	history
2065	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2066	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.05	80.17	84.29	20.98	history
2067	2336	Shuoao International Holdings Limited (KY):O	63.99	77.44	77.44	41.31	history
2068	0020	SenseTime Group Inc.:B	63.97	81.00	81.04	99.03	history
2069	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.96	76.87	77.09	42.62	history
2070	8136	IMS Group Holdings Limited:O	63.91	78.74	78.74	48.99	history
2071	3887	HashKey Holdings Limited:O	63.89	81.15	81.15	23.83	history
2072	2009	BBMG Corporation:H	63.87	74.86	74.96	99.44	history
2073	3882	SKY LIGHT HOLDINGS LIMITED:O	63.82	79.30	79.31	69.64	history
2074	1119	iDreamSky Technology Holdings Limited:O	63.80	76.30	76.30	100.43	history
2075	0132	Hing Yip Holdings Limited (BM):O	63.76	76.50	76.55	21.60	history
2076	3939	Wanguo Gold Group Limited:O	63.76	88.30	88.30	94.69	history
2077	1741	Shing Chi Holdings Limited:O	63.76	82.01	82.01	56.18	history
2078	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.75	76.13	76.17	50.40	history
2079	2489	Persistence Gold Group Ltd:O	63.75	77.23	77.23	57.50	history
2080	1933	OneForce Holdings Limited:O	63.72	76.46	76.72	39.63	history
2081	2421	KRP Development Holdings Limited:O	63.71	81.85	81.92	29.82	history
2082	8311	Perfect Optronics Limited:O	63.68	82.82	82.83	39.12	history
2083	8267	Linekong Interactive Group Co., Ltd.:O	63.62	83.08	83.08	94.50	history
2084	8210	DLC Asia Limited:O	63.62	79.08	79.17	38.20	history
2085	2562	Synagistics Limited (KY):A	63.57	80.39	80.39	99.73	history
2086	8379	Prime Intelligence Solutions Group Limited:O	63.56	77.29	77.29	41.65	history
2087	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.54	80.49	80.56	64.82	history
2088	1718	Wan Kei Group Holdings Limited:O	63.53	77.85	77.85	92.94	history
2089	3300	CHINA GLASS HOLDINGS LIMITED:O	63.51	78.18	78.19	77.27	history
2090	1338	BaWang International (Group) Holding Limited:O	63.50	75.53	75.79	51.69	history
2091	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.46	78.26	78.34	99.26	history
2092	0757	Solargiga Energy Holdings Limited:O	63.40	75.86	75.89	81.76	history
2093	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.39	73.81	73.81	17.92	history
2094	1183	MECOM Power and Construction Limited:O	63.34	77.70	77.71	48.38	history
2095	2550	Easou Technology Holdings Limited:O	63.34	83.70	83.70	96.12	history
2096	9611	Shanghai Longcheer Technology Co., Ltd.:H	63.33	83.87	83.87	100.00	history
2097	1638	Kaisa Group Holdings Ltd.:O	63.27	81.24	81.29	93.58	history
2098	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.26	77.65	77.72	95.86	history
2099	0290	GoFintech Quantum Innovation Limited:O	63.24	84.59	84.59	63.74	history
2100	8169	ECO-TEK HOLDINGS LIMITED:O	63.24	78.97	79.99	45.43	history
2101	2623	Hong Kong Gold Industry Group Limited (KY):O	63.17	80.39	80.39	83.75	history
2102	8296	Sino-Life Group Limited:O	63.16	77.40	77.43	84.87	history
2103	6162	China Tianrui Automotive Interiors Co., LTD:O	63.16	78.15	78.15	74.23	history
2104	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.14	76.07	76.51	48.38	history
2105	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	63.12	81.14	81.14	99.96	history
2106	1508	China Reinsurance (Group) Corporation:H	63.07	77.69	77.71	99.86	history
2107	9927	Seres Group Co., Ltd. (CN):H	63.05	79.93	79.93	100.00	history
2108	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	63.04	77.72	77.72	93.08	history
2109	3296	Huaqin Co., Ltd.:H	63.00	80.43	80.44	140.00	history
2110	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.87	81.67	81.68	38.73	history
2111	3363	Zhengye International Holdings Company Limited:O	62.86	81.13	81.15	24.97	history
2112	2866	COSCO SHIPPING Development Co., Ltd.:H	62.81	74.41	74.48	99.55	history
2113	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.77	77.48	77.50	87.29	history
2114	2246	GOGOX HOLDINGS LIMITED:O	62.75	76.61	76.62	97.71	history
2115	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.71	78.27	78.37	97.64	history
2116	3708	World Digital Economy Asset Group Limited:O	62.68	75.72	75.72	89.12	history
2117	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.61	77.23	77.59	45.08	history
2118	8340	Zijing International Financial Holdings Limited:O	62.58	86.81	86.82	82.90	history
2119	1967	Confidence Intelligence Holdings Limited:O	62.56	80.09	80.09	49.22	history
2120	9922	Jiumaojiu International Holdings Limited:O	62.55	85.03	85.03	96.10	history
2121	0619	South China Financial Holdings Limited:O	62.48	75.94	76.53	66.18	history
2122	1401	Future Machine Limited:O	62.46	78.88	78.88	95.31	history
2123	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.37	77.71	78.36	53.50	history
2124	1975	Sun Hing Printing Holdings Limited:O	62.37	80.49	80.54	24.60	history
2125	0617	PALIBURG HOLDINGS LIMITED:O	62.33	76.15	76.73	48.75	history
2126	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	62.31	77.52	77.52	30.86	history
2127	1340	Huisheng International Holdings Limited:O	62.26	74.80	74.81	91.37	history
2128	1187	Cofoe Medical Technology Co., Ltd.:H	62.26	86.04	86.04	100.00	history
2129	1780	Rongzun International Holdings Group Limited:O	62.25	79.70	79.70	85.72	history
2130	8365	Hatcher Group Limited:O	62.22	76.91	76.91	42.15	history
2131	0712	Comtec Solar Systems Group Limited:O	62.20	76.38	76.44	86.43	history
2132	1222	WANG ON GROUP LIMITED:O	62.19	73.54	73.76	97.53	history
2133	8375	Data Union Capital International Holdings Group Limited:O	62.09	81.46	81.46	23.03	history
2134	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.04	76.94	76.96	28.07	history
2135	1373	International Housewares Retail Company Limited:O	62.04	80.55	83.45	54.04	history
2136	2714	Muyuan Foods Co., Ltd. (CN):H	62.04	80.55	80.55	100.00	history
2137	8147	Millennium Pacific Group Holdings Limited:O	62.03	79.21	79.21	33.61	history
2138	1822	China Wood International Holding Co., Limited:O	62.01	79.38	79.38	31.80	history
2139	2511	HighTide Therapeutics, Inc.:O	62.01	80.83	80.83	94.29	history
2140	8661	IntelliMark AI International Limited:Wrnt	61.99	80.82	80.82	96.33	history
2141	2330	China Uptown Group Company Limited:O	61.98	80.06	80.06	77.64	history
2142	9960	Kindstar Globalgene Technology, Inc.:O	61.97	87.13	87.13	93.31	history
2143	2263	Fu Shek Financial Holdings Limited:O	61.96	76.88	76.88	28.75	history
2144	1989	Delton Technology (Guangzhou) Inc.:H	61.95	87.13	87.13	100.00	history
2145	8153	Jiading International Group Holdings Limited:O	61.93	76.79	76.79	86.31	history
2146	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.93	83.31	83.33	22.09	history
2147	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2148	1737	A & S Group (Holdings) Limited:O	61.82	76.15	76.19	24.95	history
2149	0052	FAIRWOOD HOLDINGS LIMITED:O	61.81	73.69	74.54	60.00	history
2150	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.79	79.29	79.35	90.84	history
2151	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.76	77.99	78.03	99.57	history
2152	1269	China First Capital Group Limited:O	61.75	83.32	83.32	91.81	history
2153	1615	AB Builders Group Limited:O	61.71	79.23	79.23	24.99	history
2154	0863	OSL Group Limited (KY):O	61.70	78.15	78.15	47.52	history
2155	0276	Mongolia Energy Corporation Limited:O	61.66	74.55	74.62	96.84	history
2156	2051	Vala Inc. (KY):O	61.64	79.43	79.43	94.72	history
2157	1380	China Kingstone Mining Holdings Limited:O	61.63	73.49	73.49	92.18	history
2158	1086	Goodbaby International Holdings Limited:O	61.61	82.38	82.39	52.42	history
2159	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.60	80.68	80.83	62.61	history
2160	0205	BFB Health Limited:O	61.59	78.59	78.61	79.57	history
2161	8412	New Amante Group Limited:O	61.59	75.55	75.55	38.08	history
2162	1159	Smart Digital Technology Group Limited:O	61.58	78.83	78.83	75.20	history
2163	1486	C Cheng Holdings Limited:O	61.56	77.39	77.39	32.03	history
2164	1451	MS Group Holdings Limited:O	61.56	81.02	81.03	31.49	history
2165	2309	ZO Future Group:O	61.55	77.78	77.82	20.70	history
2166	1217	China Innovation Investment Limited:O	61.54	72.35	72.36	99.45	history
2167	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2168	8439	Somerley Capital Holdings Limited:O	61.48	78.46	78.46	37.88	history
2169	8043	Atlinks Group Limited:O	61.48	83.73	83.73	25.00	history
2170	0419	Hony Media Group:O	61.40	73.58	73.58	96.10	history
2171	0603	China Oil And Gas Group Limited:O	61.38	75.97	76.03	94.92	history
2172	8028	Timeless Resources Holdings Limited:O	61.38	79.21	79.22	68.57	history
2173	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.32	83.17	83.17	83.33	history
2174	0223	Elife Holdings Limited:O	61.31	73.49	73.49	60.32	history
2175	2663	KPa-BM Holdings Limited:O	61.31	77.64	80.30	29.96	history
2176	6866	Zuoli Kechuang Company Limited:H	61.29	75.18	75.22	96.40	history
2177	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.28	79.68	79.69	83.62	history
2178	8487	ISP Global Limited:O	61.28	79.00	79.00	96.26	history
2179	1750	REM Group (Holdings) Limited:O	61.27	74.64	74.64	24.83	history
2180	1873	VIVA BIOTECH HOLDINGS:O	61.25	79.60	79.60	90.29	history
2181	8082	Qing Hua Holding Group Company Limited (BM):O	61.21	76.08	76.08	93.46	history
2182	3919	Golden Power Group Holdings Limited:O	61.21	77.41	77.42	46.86	history
2183	1942	MOG Digitech Holdings Limited:O	61.18	76.77	76.78	100.00	history
2184	0389	China Tontine Wines Group Limited:O	61.14	76.32	76.36	85.07	history
2185	8606	Kinetix Systems Holdings Limited:O	61.13	77.53	77.53	78.74	history
2186	0833	ALLTRONICS HOLDINGS LIMITED:O	61.10	78.02	78.10	74.47	history
2187	8370	Zhi Sheng Group Holdings Limited:O	61.09	77.63	77.63	27.77	history
2188	0831	CONVENIENCE RETAIL ASIA LIMITED:O	61.02	76.02	76.02	55.77	history
2189	2438	Mobvoi Inc.:O	61.02	78.65	78.65	71.08	history
2190	0128	ENM Holdings Limited (HK):O	60.99	74.80	75.67	88.73	history
2191	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2192	1812	Shandong Chenming Paper Holdings Limited:H	60.99	74.67	74.68	99.72	history
2193	8423	Chi Ho Development Holdings Limited:O	60.98	79.79	79.79	33.37	history
2194	0022	MEXAN LIMITED (BM):O	60.97	75.70	75.79	97.82	history
2195	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.96	79.16	79.16	92.16	history
2196	1799	Xinte Energy Co., Ltd.:H	60.93	75.76	75.79	99.96	history
2197	8069	Flydoo Technology Holding Limited:O	60.90	81.20	81.21	71.06	history
2198	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.84	80.07	80.07	92.78	history
2199	1448	Fu Shou Yuan International Group Limited:O	60.79	87.27	87.27	99.90	history
2200	1502	Financial Street Property Co., Limited:H	60.77	77.33	77.33	94.43	history
2201	0286	Aidigong Maternal & Child Health Limited (BM):O	60.71	73.96	73.97	79.76	history
2202	0426	ONE MEDIA GROUP LIMITED (KY):O	60.66	73.86	73.92	25.68	history
2203	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.57	83.57	74.02	history
2204	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.61	82.35	82.37	61.11	history
2205	2503	Zhongshen Jianye Holding Limited:O	60.60	75.28	75.28	28.50	history
2206	2326	New Provenance Everlasting Holdings Limited:O	60.58	77.20	77.20	38.60	history
2207	3603	Xinji Shaxi Group Co., Ltd:O	60.54	80.56	80.56	90.40	history
2208	2863	Golden Faith Group Holdings Limited:O	60.53	77.71	77.71	35.55	history
2209	8176	SuperRobotics Holdings Limited (BM):O	60.47	77.98	77.98	58.14	history
2210	0325	Bloks Group Limited:O	60.46	86.62	86.62	52.31	history
2211	1762	Wanka Online Inc.:O	60.44	74.63	74.64	100.26	history
2212	9939	Kintor Pharmaceutical Limited:O	60.44	78.35	78.36	100.00	history
2213	0495	PALADIN LIMITED (BM):O	60.42	75.87	77.66	21.63	history
2214	0368	Superland Group Holdings Limited:O	60.40	76.58	76.58	11.71	history
2215	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.39	73.51	73.52	99.90	history
2216	0767	Zhong Ji Longevity Science Group Limited:O	60.37	74.23	74.25	70.41	history
2217	3986	GigaDevice Semiconductor Inc.:H	60.36	82.45	82.45	100.00	history
2218	2219	Chaoju Eye Care Holdings Limited:O	60.34	83.75	83.75	99.97	history
2219	0166	New Times Corporation Limited (BM):O	60.32	76.81	76.85	35.41	history
2220	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.31	78.93	79.43	77.45	history
2221	0723	Reliance Global Holdings Limited (BM):O	60.30	76.88	76.93	88.95	history
2222	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.27	75.89	75.92	62.40	history
2223	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.24	76.81	76.82	99.42	history
2224	0587	China Conch Environment Protection Holdings Limited:O	60.18	81.31	81.31	99.99	history
2225	2373	Beauty Farm Medical and Health Industry Inc.:O	60.18	85.31	85.33	48.52	history
2226	9885	YSB Inc.:O	60.18	86.25	86.25	98.38	history
2227	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.16	77.12	77.22	25.00	history
2228	8612	World Super Holdings Limited:O	60.16	77.29	77.29	67.34	history
2229	6063	Lotus Horizon Holdings Limited:O	60.13	71.20	71.20	19.50	history
2230	3658	New Hope Service Holdings Limited:O	60.05	83.56	83.56	33.49	history
2231	1981	Cathay Group Holdings Inc.:O	60.04	78.72	78.72	23.99	history
2232	0825	New World Department Store China Limited:O	59.99	74.67	74.96	25.80	history
2233	8549	Golden Leaf International Group Limited:O	59.92	74.27	74.27	25.00	history
2234	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.91	74.69	75.90	80.28	history
2235	8193	Asia-Pac Financial Investment Company Limited:O	59.91	75.99	75.99	93.22	history
2236	2176	CCID CONSULTING COMPANY LIMITED:H	59.89	76.73	76.73	100.00	history
2237	2212	Future Bright Mining Holdings Limited:O	59.89	79.59	79.59	23.32	history
2238	0117	Tianli Holdings Group Limited:O	59.88	76.85	76.85	47.41	history
2239	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.88	76.48	76.64	24.88	history
2240	2137	Brii Biosciences Limited:O	59.88	79.32	79.32	101.60	history
2241	0320	COMPUTIME GROUP LIMITED:O	59.84	75.04	76.40	58.06	history
2242	1927	Jiujiuwang Food International Limited:O	59.84	73.62	74.02	27.24	history
2243	2008	Phoenix Media Investment (Holdings) Limited:O	59.82	78.80	78.80	42.34	history
2244	2129	Legion Consortium Limited:O	59.73	73.30	73.66	24.99	history
2245	0393	Glorious Sun Enterprises Limited:O	59.72	75.19	78.00	39.76	history
2246	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.69	74.59	74.60	20.17	history
2247	1588	Chanjet Information Technology Company Limited:H	59.68	84.09	84.15	100.60	history
2248	1262	Labixiaoxin Snacks Group Limited:O	59.67	74.73	74.73	23.62	history
2249	8616	Sunray Engineering Group Limited (KY):O	59.66	81.17	81.18	24.99	history
2250	6918	Kidztech Holdings Limited:O	59.63	72.10	72.10	83.79	history
2251	1627	Able Engineering Holdings Limited:O	59.60	81.36	81.55	24.66	history
2252	6038	G & M Holdings Limited (KY):O	59.60	78.09	78.20	23.69	history
2253	8402	Plateau Treasures Limited:O	59.58	72.56	72.56	74.08	history
2254	0818	Hi Sun Technology (China) Limited:O	59.57	75.38	75.39	77.04	history
2255	1907	China Risun Group Limited (KY):O	59.57	83.89	83.89	44.00	history
2256	1064	Zhong Hua International Holdings Limited:O	59.53	78.54	78.58	35.24	history
2257	1968	HINGTEX HOLDINGS LIMITED:O	59.52	75.01	75.16	24.99	history
2258	0841	Asia Cassava Resources Holdings Limited:O	59.49	72.12	72.16	45.60	history
2259	6988	Joy Spreader Group Inc.:O	59.47	75.03	75.03	69.30	history
2260	0396	Hing Lee (HK) Holdings Limited:O	59.46	81.94	81.95	34.06	history
2261	1121	Golden Solar New Energy Technology Holdings Limited:O	59.46	76.76	76.76	63.07	history
2262	1669	Global International Credit Group Limited:O	59.46	73.95	73.97	23.16	history
2263	0195	Greentech Technology International Limited:O	59.44	72.88	72.88	45.53	history
2264	8460	Basetrophy Group Holdings Limited:O	59.43	79.69	79.69	98.11	history
2265	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.42	75.80	75.83	99.63	history
2266	1941	Ye Xing Group Holdings Limited:O	59.37	82.08	82.14	45.03	history
2267	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2268	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.30	74.42	74.44	99.34	history
2269	2216	Broncus Holding Corporation:O	59.30	77.48	77.48	87.48	history
2270	6622	Zhaoke Ophthalmology Limited:O	59.29	76.92	76.93	99.96	history
2271	501	OmniVision Integrated Circuits Group, Inc.:H	59.29	80.53	80.53	100.00	history
2272	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2273	1978	LH GROUP LIMITED (KY):O	59.27	80.04	80.05	24.89	history
2274	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.26	72.69	72.82	82.72	history
2275	8159	China United Venture Investment Limited:O	59.23	76.87	77.07	31.35	history
2276	2197	Clover Biopharmaceuticals, Ltd.:O	59.23	82.26	82.26	82.32	history
2277	0008	PCCW LIMITED:O	59.22	77.56	77.98	61.10	history
2278	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.22	77.15	77.15	28.85	history
2279	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2280	0605	China Financial Services Holdings Limited:O	59.19	74.76	74.78	90.18	history
2281	8635	Elephant Holdings Group Limited:O	59.16	73.29	73.29	67.50	history
2282	0061	Green Leader Holdings Group Limited:O	59.12	74.40	74.41	99.57	history
2283	1399	Veson Holdings Limited (KY):O	59.12	80.34	80.38	51.74	history
2284	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.11	82.69	82.69	43.88	history
2285	0333	Top Form International Limited:O	59.10	72.72	78.48	53.41	history
2286	1364	Guming Holdings Limited:O	59.10	95.08	95.08	28.48	history
2287	8005	Yuxing InfoTech Investment Holdings Limited:O	59.05	79.19	79.20	54.53	history
2288	1443	Fulum Group Holdings Limited:O	59.04	76.07	76.36	24.14	history
2289	8225	China Health Group Inc.:O	59.01	78.03	78.03	37.88	history
2290	1152	Momentum Financial Holdings Limited:O	59.01	75.89	75.89	56.07	history
2291	1823	Huayu Expressway Group Limited:O	58.99	76.43	76.43	35.29	history
2292	8545	Amuse Group Holding Limited:O	58.98	78.14	78.14	98.20	history
2293	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.96	71.31	71.37	44.07	history
2294	2682	Yun Lee Marine Group Holdings Limited:O	58.93	79.21	81.36	39.02	history
2295	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.90	73.67	76.00	58.04	history
2296	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2297	0242	SHUN TAK HOLDINGS LIMITED:O	58.81	72.60	72.70	76.20	history
2298	1323	Huasheng International Holding Limited:O	58.78	79.16	79.16	99.53	history
2299	0183	Winfull Group Holdings Limited:O	58.76	71.89	73.11	55.23	history
2300	0656	FOSUN INTERNATIONAL LIMITED:O	58.76	82.90	82.91	87.49	history
2301	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	58.76	74.40	74.45	21.62	history
2302	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	58.75	73.42	73.42	100.00	history
2303	6610	Flowing Cloud Technology Ltd:O	58.74	76.96	76.96	80.59	history
2304	1792	CMON Limited:O	58.71	78.45	78.45	87.93	history
2305	0348	China Healthwise Holdings Limited:O	58.69	74.58	74.59	94.73	history
2306	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.67	77.59	77.81	26.02	history
2307	1786	CRCC High-Tech Equipment Corporation Limited:H	58.66	73.29	73.82	99.86	history
2308	0062	Transport International Holdings Limited:O	58.64	79.34	79.99	45.40	history
2309	1889	Sanai Health Industry Group Company Limited:O	58.52	73.13	73.16	89.29	history
2310	699	NINGBO JOYSON ELECTRONIC CORP.:H	58.52	77.82	77.82	101.44	history
2311	0340	Tongguan Gold Group Limited:O	58.51	72.50	72.51	37.01	history
2312	0866	China Qinfa Group Limited:O	58.50	76.59	76.59	37.90	history
2313	2100	BAIOO Family Interactive Limited:O	58.49	76.39	76.40	63.00	history
2314	8493	Scorching Dragon Holdings Limited:O	58.48	74.45	74.45	97.83	history
2315	6663	IWS Group Holdings Limited:O	58.46	77.15	77.17	26.13	history
2316	1775	BExcellent Group Holdings Limited:O	58.44	76.70	76.74	24.11	history
2317	1686	SUNEVISION HOLDINGS LTD.:O	58.43	76.82	77.20	25.50	history
2318	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2319	8356	Tsun Yip Holdings Limited (KY):O	58.42	74.11	74.11	56.63	history
2320	1097	i-CABLE Communications Limited:O	58.40	75.09	75.29	57.93	history
2321	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2322	0673	China Health Group Limited:O	58.27	73.72	73.72	42.66	history
2323	0057	CHEN HSONG HOLDINGS LIMITED:O	58.26	74.71	81.21	34.66	history
2324	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	58.23	77.79	77.79	99.79	history
2325	2230	MEDIALINK GROUP LIMITED:O	58.19	80.94	80.94	27.98	history
2326	68	Manycore Tech Inc.:O	58.16	73.90	73.90	10.82	history
2327	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.13	72.89	75.12	43.53	history
2328	6051	Youzan Technology Limited:O	58.10	72.23	72.27	97.33	history
2329	0599	E. BON HOLDINGS LIMITED:O	58.08	76.65	76.85	45.65	history
2330	1315	Green Economy Development Limited:O	58.08	73.30	73.30	68.91	history
2331	8019	Hao Wen Holdings Limited:O	58.06	79.71	79.80	83.89	history
2332	8066	Phoenitron Holdings Limited:O	58.06	75.97	75.98	68.02	history
2333	8027	KPM Holding Limited:O	58.05	83.81	83.81	78.86	history
2334	1745	Lvji Technology Holdings Inc.:O	58.05	74.39	74.40	74.30	history
2335	1388	Embry Holdings Limited:O	58.00	74.73	75.02	26.51	history
2336	0159	Brockman Mining Limited:O	57.98	78.34	78.87	62.90	history
2337	0471	Silkwave Inc:O	57.97	69.63	69.63	94.47	history
2338	3889	Global Corn Group Limited:O	57.93	71.66	71.75	30.32	history
2339	2389	Beijing Health (Holdings) Limited (KY):O	57.91	73.62	73.62	96.80	history
2340	1883	CITIC Telecom International Holdings Limited:O	57.85	75.94	76.10	41.99	history
2341	8428	CBK Holdings Limited:O	57.85	74.06	74.06	39.71	history
2342	8333	Astrum Financial Holdings Limited:O	57.84	80.38	80.38	38.03	history
2343	0894	Man Yue Technology Holdings Limited:O	57.82	71.73	71.73	42.97	history
2344	8432	Bar Pacific Group Holdings Limited:O	57.81	81.16	81.18	47.76	history
2345	1314	Tsui Wah Holdings Limited:O	57.78	73.18	73.40	45.11	history
2346	1488	Best Food Holding Company Limited:O	57.77	78.77	78.81	22.93	history
2347	1362	SiS Mobile Holdings Limited:O	57.77	75.83	75.90	24.30	history
2348	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.50	94.24	history
2349	1094	Cherish Sunshine International Limited:O	57.71	75.03	75.04	57.28	history
2350	0806	Value Partners Group Limited:O	57.69	75.31	77.39	99.33	history
2351	0258	TOMSON GROUP LIMITED:O	57.68	73.53	73.58	25.28	history
2352	1763	China Isotope & Radiation Corporation:H	57.68	75.77	75.80	99.93	history
2353	1141	CMBC Capital Holdings Limited:O	57.67	72.85	72.85	39.84	history
2354	9660	Horizon Robotics:B	57.67	79.65	79.65	97.18	history
2355	8162	Loco Hong Kong Holdings Limited:O	57.66	81.39	81.39	99.99	history
2356	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.60	76.00	78.29	31.19	history
2357	8309	Man Shing Global Holdings Limited:O	57.53	79.19	79.19	37.99	history
2358	1400	Moody Technology Holdings Limited:O	57.48	76.93	76.93	75.98	history
2359	6601	Cheerwin Group Limited:O	57.47	74.92	74.93	28.74	history
2360	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.81	25.41	history
2361	0196	Honghua Group Limited:O	57.39	73.34	73.48	41.45	history
2362	8042	KOS International Talent Group Limited:O	57.37	74.98	75.01	24.99	history
2363	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.35	72.81	76.96	50.57	history
2364	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.30	71.94	71.96	25.28	history
2365	9959	Linklogis Inc.:B	57.26	82.12	82.12	96.51	history
2366	8065	KML Technology Group Limited:O	57.17	71.38	71.46	26.40	history
2367	1582	CR Construction Group Holdings Limited:O	57.12	77.82	77.84	22.63	history
2368	6978	Immunotech Biopharm Ltd:O	57.10	76.93	76.93	83.42	history
2369	1118	GOLIK HOLDINGS LIMITED:O	57.08	79.33	93.34	82.53	history
2370	0829	Shenguan Holdings (Group) Limited:O	57.03	70.43	70.46	33.34	history
2371	6128	Graphex Group Limited:O	57.03	69.83	69.91	98.61	history
2372	2132	Landrich Holding Limited:O	56.98	76.23	76.23	19.52	history
2373	0450	HUNG HING PRINTING GROUP LIMITED:O	56.96	71.11	73.48	35.62	history
2374	0519	Novautek Technologies Group Limited (BM):O	56.94	75.86	75.98	62.60	history
2375	1134	Kelfred Holdings Limited:O	56.92	72.85	74.42	45.01	history
2376	1520	Virtual Mind Holding Company Limited:O	56.89	70.84	70.84	100.09	history
2377	8040	COOLPOINT INNONISM HOLDING LIMITED:O	56.87	78.52	78.52	29.15	history
2378	2105	Laekna, Inc.:O	56.83	74.10	74.10	99.57	history
2379	0484	Forgame Holdings Limited:O	56.82	71.53	71.78	67.43	history
2380	8362	Winning Tower Group Holdings Limited:O	56.81	79.87	80.89	24.06	history
2381	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.79	76.33	77.50	64.91	history
2382	0434	Boyaa Interactive International Limited:O	56.77	73.43	73.45	101.10	history
2383	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.76	72.44	73.03	27.80	history
2384	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.72	71.97	74.04	24.59	history
2385	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	56.66	77.74	77.74	48.73	history
2386	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.65	76.21	76.22	37.36	history
2387	8018	Finsoft Financial Investment Holdings Limited:O	56.63	75.08	75.09	99.88	history
2388	1412	Q P Group Holdings Limited:O	56.58	81.54	81.55	24.93	history
2389	1722	Kin Pang Holdings Limited:O	56.57	73.32	73.57	39.06	history
2390	6928	TOMO Holdings Limited (KY):O	56.54	72.19	72.20	22.99	history
2391	8532	Polyfair Holdings Limited:O	56.50	77.01	77.09	99.98	history
2392	2371	Chuanglian Holdings Limited (KY):O	56.49	76.85	76.85	91.38	history
2393	1650	Hygieia Group Limited (KY):O	56.49	72.10	72.35	24.99	history
2394	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2395	3322	Win Hanverky Holdings Limited:O	56.36	74.67	78.17	48.45	history
2396	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	56.33	74.67	74.68	98.21	history
2397	0509	Century Sunshine Group Holdings Limited:O	56.31	68.80	68.84	81.40	history
2398	0255	Lung Kee Group Holdings Limited:O	56.30	75.97	83.58	37.16	history
2399	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2400	2080	AUX International Holdings Limited:O	56.24	73.33	73.33	32.13	history
2401	0382	Edvantage Group Holdings Limited:O	56.24	70.11	70.11	28.99	history
2402	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.22	75.03	75.03	84.53	history
2403	0837	Carpenter Tan Holdings Limited:O	56.19	80.36	80.69	32.52	history
2404	8219	HANVEY GROUP HOLDINGS LIMITED:O	56.14	72.16	72.16	47.89	history
2405	1313	China Resources Building Materials Technology Holdings Limited:O	56.11	78.52	78.55	38.53	history
2406	1777	Fantasia Holdings Group Co., Limited:O	56.11	75.26	75.34	28.06	history
2407	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2408	3830	Kiddieland International Limited:O	56.05	74.75	79.77	24.99	history
2409	2593	Herbs Generation Group Holdings Limited:O	56.05	73.88	73.88	24.96	history
2410	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.03	70.90	70.91	39.64	history
2411	2552	Hua Medicine:O	56.03	76.10	76.11	98.78	history
2412	0533	GOLDLION HOLDINGS LIMITED:O	55.97	70.75	76.14	25.18	history
2413	2013	Weimob Inc.:O	55.96	74.11	74.13	99.99	history
2414	9955	ClouDr Group Limited:O	55.91	79.49	79.49	98.67	history
2415	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.19	73.68	78.86	history
2416	0607	Fullshare Holdings Limited:O	55.85	78.41	78.41	59.34	history
2417	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.83	71.68	75.78	37.40	history
2418	2459	Sanergy Group Limited:O	55.82	67.69	67.69	93.83	history
2419	0558	L.K. Technology Holdings Limited:O	55.79	73.69	82.44	56.23	history
2420	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.77	73.94	76.44	45.10	history
2421	0309	Xinhua News Media Holdings Limited:O	55.77	73.37	73.40	79.43	history
2422	0563	Shanghai Industrial Urban Development Group Limited:O	55.69	71.46	71.51	75.77	history
2423	1815	Mount Everest Gold Group Company Limited (KY):O	55.69	73.12	73.13	82.65	history
2424	2257	Sirnaomics Ltd.:O	55.67	71.40	71.40	98.31	history
2425	0381	AOM International Group Company Limited:O	55.66	74.40	74.40	83.60	history
2426	8071	China Netcom Technology Holdings Limited:O	55.65	69.44	69.44	99.93	history
2427	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.64	71.27	71.41	99.92	history
2428	2878	Solomon Systech (International) Limited:O	55.63	69.05	69.16	96.22	history
2429	8299	GT Gold Holdings Limited:O	55.58	69.42	69.42	59.13	history
2430	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.57	77.41	77.56	55.36	history
2431	6680	JL MAG RARE-EARTH CO., LTD.:H	55.57	78.69	78.69	99.94	history
2432	2369	Coolpad Group Limited:O	55.56	69.62	69.62	99.91	history
2433	0101	HANG LUNG PROPERTIES LIMITED:O	55.55	82.86	82.91	60.80	history
2434	0813	Shimao Group Holdings Limited:O	55.54	71.27	71.32	85.58	history
2435	1446	Hung Fook Tong Group Holdings Limited:O	55.54	74.87	74.96	39.54	history
2436	0476	Ev Dynamics (Holdings) Limited:O	55.52	71.98	71.99	73.04	history
2437	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2438	1897	Million Hope Industries Holdings Limited:O	55.40	74.19	83.47	34.67	history
2439	1068	China Yurun Food Group Limited:O	55.38	67.23	67.27	99.88	history
2440	0182	Concord New Energy Group Limited:O	55.36	75.74	75.77	98.89	history
2441	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.34	74.72	74.85	44.73	history
2442	2358	Jiu Rong Holdings Limited:O	55.34	76.75	76.75	97.80	history
2443	1049	Celestial Asia Securities Holdings Limited:O	55.33	71.21	71.31	49.20	history
2444	2469	Fenbi Ltd.:O	55.32	86.81	86.81	88.32	history
2445	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	55.30	73.72	73.72	100.00	history
2446	0816	Jinmao Property Services Co., Limited:O	55.28	77.26	77.50	28.68	history
2447	0018	Oriental Media Group Limited:O	55.26	70.85	71.51	17.42	history
2448	8081	Baijuyi Holdings Group Limited (BM):O	55.26	76.05	76.05	94.51	history
2449	0690	Uni-Bio Science Group Limited:O	55.24	69.23	69.24	83.53	history
2450	0302	CMGE Technology Group Limited:O	55.21	75.82	75.85	98.03	history
2451	1613	Synertone Communication Corporation:O	55.20	71.30	71.30	71.44	history
2452	2443	Autostreets Development Limited:O	55.18	80.07	80.07	75.01	history
2453	1995	Ever Sunshine Services Group Limited:O	55.15	76.39	76.43	99.94	history
2454	6108	New Ray Medicine International Holding Limited:O	55.11	70.90	70.90	78.65	history
2455	1842	Grown Up Group Investment Holdings Limited:O	55.08	73.34	73.34	63.72	history
2456	0873	Shimao Services Holdings Limited:O	55.07	75.93	75.94	44.95	history
2457	0556	Pan Asia Environmental Protection Group Limited:O	54.99	73.59	73.59	32.64	history
2458	0915	Daohe Global Group Limited:O	54.96	73.66	73.67	46.18	history
2459	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.95	68.17	68.89	48.45	history
2460	2280	HC Group Inc.:O	54.95	75.27	75.27	99.24	history
2461	1413	FEG Holdings Corporation Limited:O	54.94	69.97	69.97	99.91	history
2462	1937	JiaChen Holding Group Limited:O	54.90	70.32	70.32	27.98	history
2463	6626	YUEXIU SERVICES GROUP LIMITED:O	54.90	70.87	71.14	29.76	history
2464	0480	HKR INTERNATIONAL LIMITED:O	54.81	70.69	71.40	34.78	history
2465	1496	AP Rentals Holdings Limited:O	54.80	71.11	71.26	16.79	history
2466	9882	Best Linking Group Holdings Limited:O	54.76	77.26	77.26	22.95	history
2467	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.73	78.34	78.35	29.81	history
2468	2149	BaTeLab Co., Ltd.:H	54.72	75.11	75.11	96.88	history
2469	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.71	78.18	80.70	37.67	history
2470	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.70	73.77	79.61	59.77	history
2471	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.65	72.99	73.00	87.49	history
2472	8003	Great World Company Holdings Ltd:O	54.64	71.28	71.28	68.83	history
2473	2683	Wah Sun Handbags International Holdings Limited:O	54.64	80.11	80.14	24.63	history
2474	1225	Lerado Financial Group Company Limited:O	54.63	75.07	75.07	97.40	history
2475	1053	Chongqing Iron & Steel Company Limited:H	54.61	67.79	67.87	99.17	history
2476	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.61	66.06	66.07	99.85	history
2477	8490	Niche-Tech Semiconductor Materials Limited (KY):O	54.60	70.37	71.88	27.70	history
2478	1647	Grandshores Technology Group Limited:O	54.58	74.70	74.71	99.99	history
2479	8247	Biosino Bio-Technology and Science Incorporation:H	54.56	74.97	74.97	46.98	history
2480	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.49	65.68	65.81	45.66	history
2481	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.49	70.04	70.30	28.16	history
2482	0776	Imperium Technology Group Limited (KY):O	54.46	75.70	75.70	97.48	history
2483	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.40	74.88	74.96	42.68	history
2484	1355	Biosysen Limited:O	54.38	78.45	78.45	30.40	history
2485	1813	KWG Group Holdings Limited:O	54.33	71.61	71.73	51.54	history
2486	0261	GBA Holdings Limited:O	54.32	76.98	76.98	87.39	history
2487	8337	Directel Holdings Limited:O	54.21	74.45	74.45	17.45	history
2488	0917	Qunabox Group Limited:O	54.21	91.12	91.12	78.62	history
2489	3813	Pou Sheng International (Holdings) Limited:O	54.16	72.85	73.15	40.83	history
2490	0953	Shaw Brothers Holdings Limited:O	54.15	70.44	71.09	99.73	history
2491	1825	Sterling Group Holdings Limited (KY):O	54.15	75.67	75.67	95.19	history
2492	3789	Royal Deluxe Holdings Limited:O	54.06	71.44	71.45	24.83	history
2493	0431	Greater China Financial Holdings Limited:O	54.02	76.16	76.16	84.43	history
2494	1229	Nan Nan Resources Enterprise Limited:O	53.84	67.45	67.45	28.53	history
2495	0464	China In-Tech Limited:O	53.84	73.45	73.45	98.35	history
2496	1007	Longhui International Holdings Limited:O	53.82	65.99	66.01	99.38	history
2497	8622	Joyzyme Group Limited:O	53.81	78.12	78.12	49.65	history
2498	0869	Playmates Toys Limited:O	53.76	72.64	72.90	47.02	history
2499	8161	MediNet Group Limited (KY):O	53.73	71.07	71.07	21.54	history
2500	1621	Vico International Holdings Limited:O	53.73	72.58	72.67	27.97	history
2501	2126	JW (Cayman) Therapeutics Co. Ltd:O	53.73	70.83	70.87	97.78	history
2502	3883	China Aoyuan Group Limited:O	53.64	68.25	68.30	79.72	history
2503	0884	CIFI Holdings (Group) Co. Ltd.:O	53.64	71.13	71.13	100.02	history
2504	0403	STARLITE HOLDINGS LIMITED:O	53.59	69.31	69.61	44.87	history
2505	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.56	76.72	76.73	77.46	history
2506	0635	PLAYMATES HOLDINGS LIMITED:O	53.55	73.04	77.78	33.80	history
2507	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2508	1244	3D Medicines Inc.:O	53.51	68.12	68.12	84.23	history
2509	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.49	72.24	72.40	99.92	history
2510	0455	Tianda Pharmaceuticals Limited:O	53.33	68.11	68.21	20.48	history
2511	9978	Fineland Living Services Group Limited:O	53.33	71.95	72.08	39.45	history
2512	8222	E Lighting Group Holdings Limited:O	53.17	79.92	79.97	53.43	history
2513	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.11	70.63	70.70	20.25	history
2514	6628	Transcenta Holding Limited:O	53.11	71.63	71.63	87.96	history
2515	1591	Shun Wo Group Holdings Limited:O	53.05	70.25	70.27	38.67	history
2516	8123	Sinofortune Financial Holdings Limited:O	52.99	66.14	66.14	77.15	history
2517	8133	Jisheng Group Holdings Limited:O	52.98	69.40	69.40	98.88	history
2518	1037	Maxnerva Technology Services Limited:O	52.95	70.59	70.95	59.23	history
2519	6839	Yunnan Water Investment Co., Limited:H	52.95	65.31	65.66	99.76	history
2520	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.94	74.67	74.70	55.28	history
2521	1612	Vincent Medical Holdings Limited:O	52.94	70.33	70.36	40.26	history
2522	0814	Beijing Jingkelong Company Limited:H	52.93	69.78	70.00	99.75	history
2523	2399	China Anchu Energy Storage Group Limited:O	52.93	71.68	71.68	89.64	history
2524	1020	Ciprun Technology Holdings Company Limited:O	52.90	67.40	67.69	71.66	history
2525	0697	Shoucheng Holdings Limited:O	52.86	75.97	76.07	89.69	history
2526	1389	Major Holdings Limited (KY):O	52.85	79.20	79.20	23.94	history
2527	8056	Life Concepts Holdings Limited (KY):O	52.81	71.56	71.56	68.66	history
2528	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	68.29	68.36	22.57	history
2529	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.73	66.89	67.95	24.15	history
2530	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.69	67.33	67.36	51.46	history
2531	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.66	73.92	73.98	98.72	history
2532	2102	Tak Lee Machinery Holdings Limited:O	52.63	79.84	80.88	24.88	history
2533	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.61	71.22	71.24	81.01	history
2534	2433	Zhongtian Construction (Hunan) Group Limited:O	52.60	72.53	72.53	71.54	history
2535	1419	Human Health Holdings Limited:O	52.57	76.42	76.50	32.53	history
2536	8246	Zhonghua Gas Holdings Limited:O	52.52	74.40	74.40	21.86	history
2537	8118	Zhongzi International Holdings Limited:O	52.48	76.48	76.48	52.90	history
2538	8527	JLogo Holdings Limited:O	52.40	73.45	73.45	39.68	history
2539	6608	Bairong Inc.:B	52.39	74.88	74.88	101.47	history
2540	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.35	71.70	71.94	99.47	history
2541	1480	Yan Tat Group Holdings Limited:O	52.22	65.47	69.00	24.98	history
2542	0082	Crazy Sports Group Limited:O	52.18	69.15	69.21	94.52	history
2543	1982	NAMESON HOLDINGS LIMITED:O	52.18	69.85	69.88	25.30	history
2544	2500	Venus Medtech (Hangzhou) Inc.:H	52.17	77.31	77.31	98.11	history
2545	1950	Diwang Industrial Holdings Limited:O	52.11	69.30	69.40	95.04	history
2546	0612	Carmen Century Investment Limited (KY):O	52.09	69.83	69.84	85.97	history
2547	8422	WT Group Holdings Limited:O	52.09	75.20	75.20	97.07	history
2548	1500	In Construction Holdings Limited:O	52.08	69.04	69.49	27.65	history
2549	0602	Jiahua Stores Holdings Limited:O	51.87	69.88	70.22	27.42	history
2550	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.86	68.03	68.78	84.73	history
2551	0731	C&D Newin Paper & Pulp Corporation Limited:O	51.86	70.00	70.01	29.93	history
2552	0138	CCT Fortis Holdings Limited:O	51.83	69.76	70.12	22.14	history
2553	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.83	68.97	69.29	41.69	history
2554	0366	Luks Group (Vietnam Holdings) Company Limited:O	51.79	69.19	69.50	30.25	history
2555	2187	Zhixin Group Holding Limited:O	51.79	76.44	76.44	39.13	history
2556	0701	CNT GROUP LIMITED:O	51.69	68.33	69.31	18.98	history
2557	1075	CAPINFO COMPANY LIMITED:H	51.67	70.15	70.16	98.70	history
2558	0362	China Zenith Chemical Group Limited:O	51.63	70.74	70.76	99.14	history
2559	1661	China Frontier Technology Group:O	51.56	69.58	69.59	65.20	history
2560	6933	Sino-Entertainment Technology Holdings Limited:O	51.55	71.72	71.72	27.05	history
2561	8079	Wisdomcome Group Holdings Limited:O	51.52	76.29	76.29	92.81	history
2562	0889	DATRONIX HOLDINGS LIMITED:O	51.51	73.62	73.65	31.97	history
2563	1857	China Everbright Water Limited:O	51.44	67.44	67.57	12.09	history
2564	8627	Orange Tour Cultural Holding Limited:O	51.38	68.92	68.93	37.37	history
2565	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.31	69.56	70.06	47.96	history
2566	0979	Green Energy Group Limited:O	51.16	71.97	71.99	37.35	history
2567	0181	FUJIAN HOLDINGS LIMITED:O	51.15	73.57	74.32	26.85	history
2568	0681	Chinese People Holdings Company Limited:O	51.10	66.81	66.89	60.70	history
2569	8526	Wing Fung Group Asia Limited:O	51.10	71.20	71.20	48.78	history
2570	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2571	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	51.07	73.55	73.55	99.99	history
2572	0423	Hong Kong Economic Times Holdings Limited:O	51.06	75.08	82.21	34.78	history
2573	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.02	68.78	68.83	73.83	history
2574	0580	Sun.King Technology Group Limited:O	51.02	68.00	68.01	100.07	history
2575	1561	Pan Asia Data Holdings Inc.:O	50.98	71.05	71.05	69.33	history
2576	8037	China Biotech Services Holdings Limited:O	50.97	74.97	75.02	44.09	history
2577	0544	DAIDO GROUP LIMITED:O	50.96	71.21	71.24	57.15	history
2578	8168	Amasse Capital Holdings Limited:O	50.95	69.36	69.36	85.34	history
2579	3681	SINOMAB BIOSCIENCE LIMITED:O	50.82	67.91	67.91	92.45	history
2580	0331	FSE Lifestyle Services Limited:O	50.80	70.56	71.02	19.60	history
2581	0626	Public Financial Holdings Limited:O	50.78	68.14	69.73	32.27	history
2582	0947	MOBI Development Co., Ltd.:O	50.78	72.89	72.96	70.78	history
2583	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.76	69.56	69.58	29.01	history
2584	1703	Easyhold Group Holdings Limited (KY):O	50.76	71.66	71.66	71.64	history
2585	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	50.75	69.51	69.53	97.84	history
2586	1143	China Energy Storage Technology Development Limited:O	50.72	67.34	67.34	97.78	history
2587	2616	CStone Pharmaceuticals:O	50.70	71.85	71.85	99.97	history
2588	8472	Lapco Holdings Limited:O	50.69	74.37	74.37	92.60	history
2589	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	50.64	66.64	66.65	85.49	history
2590	1332	Touyun Biotech Group Limited:O	50.39	74.13	74.13	66.34	history
2591	0343	CULTURECOM HOLDINGS LIMITED:O	50.34	66.62	66.85	81.33	history
2592	1406	Clarity Medical Group Holding Limited:O	50.32	72.15	72.15	53.99	history
2593	1870	Acme International Holdings Limited:O	50.24	68.73	68.73	84.96	history
2594	3828	Ming Fai International Holdings Limited:O	50.22	73.99	80.09	68.32	history
2595	1122	QINGLING MOTORS CO. LTD:H	50.21	65.79	66.36	61.14	history
2596	8290	Ahsay Backup Software Development Company Limited:O	50.09	68.66	70.01	24.99	history
2597	0875	Congyu Intelligent Agricultural Holdings Limited:O	50.08	71.81	71.81	52.61	history
2598	1165	Shunfeng International Clean Energy Limited:O	49.97	62.53	62.55	98.90	history
2599	0485	China Sinostar Group Company Limited:O	49.91	67.37	67.41	21.74	history
2600	0347	Angang Steel Company Limited:H	49.88	66.05	66.25	99.30	history
2601	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.86	68.10	69.23	33.29	history
2602	1901	Feiyang International Holdings Group Limited:O	49.76	69.22	69.22	70.23	history
2603	8178	China Information Technology Development Limited:O	49.64	67.13	67.13	89.95	history
2604	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.58	65.47	65.53	67.15	history
2605	0511	TELEVISION BROADCASTS LIMITED:O	49.50	69.24	69.30	70.89	history
2606	1472	Sang Hing Holdings (International) Limited:O	49.42	62.07	62.08	39.98	history
2607	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	49.27	69.30	69.36	28.79	history
2608	1252	China Tianrui Group Cement Company Limited:O	49.22	68.11	68.11	90.07	history
2609	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2610	3329	BOCOM International Holdings Company Limited:O	49.12	65.17	65.38	26.12	history
2611	1710	Trio Industrial Electronics Group Limited:O	49.06	65.22	65.23	24.95	history
2612	8619	NIU Holdings Limited:O	49.05	68.82	68.82	80.76	history
2613	8611	Mindtell Technology Limited:O	49.01	68.42	68.42	46.25	history
2614	8186	Almana Limited:O	48.88	72.22	72.22	43.30	history
2615	6118	Austar Lifesciences Limited:O	48.83	61.07	61.09	32.28	history
2616	1421	Prosperity Group International Limited (KY):O	48.76	68.74	68.76	89.39	history
2617	1633	Sheung Yue Group Holdings Limited:O	48.74	64.95	64.96	27.68	history
2618	2777	Guangzhou R&F Properties Co., Ltd.:H	48.69	69.94	70.05	65.59	history
2619	0743	Asia Cement (China) Holdings Corporation:O	48.67	67.59	67.61	28.18	history
2620	1894	Hang Yick Holdings Company Limited:O	48.62	71.00	71.06	84.20	history
2621	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.60	72.86	72.97	57.69	history
2622	1945	Zero2IPO Holdings Inc.:O	48.51	70.66	70.67	52.40	history
2623	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.45	69.52	69.52	90.26	history
2624	0065	Grand Ocean Advanced Resources Company Limited:O	48.44	67.15	67.15	84.25	history
2625	1725	China Strategic Technology Group Limited:O	48.44	64.35	64.36	89.59	history
2626	2699	Xinming China Holdings Limited:O	48.13	62.54	62.54	99.15	history
2627	1727	Hebei Construction Group Corporation Limited:H	47.96	67.32	67.38	68.57	history
2628	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2629	0815	China Silver Group Limited:O	47.85	66.64	66.67	92.39	history
2630	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.72	68.66	68.66	19.65	history
2631	0139	Smart Fish Wealthlink Holdings Limited:O	47.69	64.36	64.38	99.69	history
2632	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.66	66.83	77.08	47.33	history
2633	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.58	59.91	60.08	72.33	history
2634	1831	ShiFang Holding Limited:O	47.47	69.77	69.77	41.39	history
2635	1162	LUMINA GROUP LIMITED (KY):O	47.46	66.19	66.19	40.24	history
2636	1865	Pengo Holdings Group Limited:O	47.45	68.04	68.04	69.09	history
2637	0055	Neway Group Holdings Limited:O	47.43	69.18	69.25	83.73	history
2638	8349	Yunhong Guixin Group Holdings Limited:O	47.42	64.17	64.17	59.27	history
2639	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.40	64.85	64.92	99.38	history
2640	0978	China Merchants Land Limited:O	47.35	65.18	66.11	23.77	history
2641	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.32	74.02	74.02	71.74	history
2642	8092	ITE (HOLDINGS) LIMITED:O	47.27	65.62	68.17	49.66	history
2643	6812	Winson Holdings Hong Kong Limited:O	47.26	65.91	65.91	17.34	history
2644	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	47.20	66.55	66.56	70.16	history
2645	0871	China Dredging Environment Protection Holdings Limited:O	47.15	65.78	65.80	48.68	history
2646	1676	Gaodi Holdings Limited (KY):O	47.12	66.38	66.38	99.97	history
2647	0645	Ares Asia Limited:O	47.02	62.40	63.00	31.97	history
2648	0954	Changmao Biochemical Engineering Company Limited:H	46.99	68.71	68.75	99.86	history
2649	0076	Elate Holdings Limited:O	46.97	64.74	64.76	91.71	history
2650	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	46.93	68.42	68.42	77.53	history
2651	1742	HPC Holdings Limited (KY):O	46.89	63.62	64.02	24.45	history
2652	0451	Dynasty Digital Holdings Limited:O	46.81	69.30	69.31	98.30	history
2653	3838	China Starch Holdings Limited:O	46.80	63.35	64.11	37.73	history
2654	0747	Shenyang Public Utility Holdings Company Limited:H	46.79	58.91	59.01	99.01	history
2655	8646	China Hongguang Holdings Limited:O	46.79	71.27	71.27	37.66	history
2656	0596	Inspur Digital Enterprise Technology Limited:O	46.78	64.59	64.60	49.20	history
2657	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.77	64.21	64.22	99.91	history
2658	1755	S-Enjoy Service Group Co., Limited:O	46.75	71.65	71.65	31.08	history
2659	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.63	63.48	64.04	40.35	history
2660	8093	Web3 Meta Limited:O	46.57	71.73	71.73	55.11	history
2661	2355	BAOYE GROUP COMPANY LIMITED:H	46.55	66.75	66.78	94.90	history
2662	2695	Impression Dahongpao Co., Ltd.:H	46.54	62.87	62.88	100.00	history
2663	0621	Taung Gold International Limited:O	46.39	61.68	61.70	96.76	history
2664	0746	Lee & Man Chemical Company Limited:O	46.37	71.26	71.71	24.07	history
2665	1416	CTR Holdings Limited (KY):O	46.36	63.72	64.40	24.81	history
2666	3913	KWG Living Group Holdings Limited:O	46.36	69.62	69.85	57.23	history
2667	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.32	66.03	66.07	83.59	history
2668	2012	SUNSHINE OILSANDS LTD.:O	46.26	64.37	64.37	85.78	history
2669	1195	Kingwell Group Limited:O	46.14	63.45	63.46	88.32	history
2670	3662	Starjoy Wellness and Travel Company Limited:O	46.11	77.55	77.56	69.97	history
2671	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.09	62.58	62.63	97.70	history
2672	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2673	8547	Pacific Legend Group Limited:O	46.05	65.52	65.52	99.95	history
2674	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	45.99	66.44	66.74	63.24	history
2675	8413	Asia Grocery Distribution Limited:O	45.83	70.73	70.73	45.51	history
2676	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2677	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.62	58.61	58.86	99.52	history
2678	0305	Wuling Motors Holdings Limited:O	45.50	63.39	63.43	34.70	history
2679	0097	HENDERSON INVESTMENT LIMITED:O	45.49	59.12	61.51	29.39	history
2680	1850	Beautiful Life Group Holdings Limited:O	45.48	67.44	67.44	98.33	history
2681	1045	APT SATELLITE HOLDINGS LIMITED:O	45.46	64.51	68.69	46.21	history
2682	1736	China Parenting Network Holdings Limited:O	45.39	66.51	66.51	50.21	history
2683	9876	Ocean One Holding Ltd.:O	45.37	67.35	67.35	26.60	history
2684	0698	TONGDA GROUP HOLDINGS LIMITED:O	45.19	61.64	61.78	57.43	history
2685	1148	Xinchen China Power Holdings Limited:O	45.16	62.97	63.00	37.58	history
2686	0878	SOUNDWILL HOLDINGS LIMITED:O	45.14	66.30	66.96	26.23	history
2687	1010	Sky Blue 11 Company Limited:O	45.12	67.05	67.05	92.62	history
2688	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.07	61.09	61.49	62.13	history
2689	0147	International Business Settlement Holdings Limited:O	45.03	66.70	66.70	23.55	history
2690	0565	Art Group Holdings Limited (KY):O	45.03	65.72	65.91	65.19	history
2691	6989	Excellence Commercial Property & Facilities Management Group Limited:O	45.02	69.20	69.20	28.05	history
2692	0110	China Fortune Holdings Limited:O	45.00	64.69	64.73	33.06	history
2693	0717	Emperor Capital Group Limited:O	44.98	61.89	61.96	61.45	history
2694	1662	Yee Hop Holdings Limited:O	44.94	69.27	69.27	34.58	history
2695	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2696	0827	Ko Yo Chemical (Group) Limited:O	44.86	60.40	60.40	73.80	history
2697	1147	Edensoft Holdings Limited:O	44.81	64.16	64.16	33.24	history
2698	1202	Chengdu SIWI Science and Technology Company Limited:H	44.56	60.56	63.61	99.29	history
2699	0328	ALCO HOLDINGS LIMITED (BM):O	44.49	60.54	60.67	99.98	history
2700	3822	Sam Woo Construction Group Limited:O	44.44	63.19	63.24	28.51	history
2701	8319	Expert Systems Holdings Limited:O	44.44	67.78	68.85	24.66	history
2702	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.36	62.31	62.64	43.60	history
2703	0724	Ruixin International Holdings Limited:O	44.23	59.84	60.00	77.38	history
2704	2147	Zhengwei Group Holdings Company Limited:O	44.17	67.33	67.33	82.54	history
2705	0235	CSC Holdings Limited (HK):O	43.87	64.04	64.13	83.25	history
2706	1732	XiangXing International Holding Limited:O	43.82	60.29	60.29	40.70	history
2707	0124	Guangdong Land Holdings Limited:O	43.79	61.32	64.15	57.57	history
2708	0768	UBA INVESTMENTS LIMITED:O	43.79	60.08	60.12	24.77	history
2709	0269	China Resources and Transportation Group Limited:O	43.41	58.39	58.40	97.79	history
2710	2665	Seyond Holdings Ltd.:O	43.41	70.97	70.97	60.05	history
2711	8483	Max Sight Group Holdings Limited:O	43.38	63.13	63.14	24.29	history
2712	8179	Palinda Group Holdings Limited:O	43.16	65.03	65.03	69.14	history
2713	0397	Minerva Group Holding Limited:O	42.71	60.14	60.15	94.24	history
2714	1695	S&P International Holding Limited:O	42.52	62.26	62.27	24.97	history
2715	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2716	9668	CHINA BOHAI BANK CO., LTD.:H	42.46	63.92	63.92	53.41	history
2717	2211	Universal Health International Group Holding Limited:O	42.33	62.97	62.98	71.03	history
2718	1247	Miko International Holdings Limited:O	42.18	64.78	64.78	64.59	history
2719	2170	Suzhou Basecare Medical Corporation Limited:H	42.18	59.27	59.67	99.96	history
2720	1069	China Health Technology Group Holding Company Limited:O	41.97	65.33	65.33	95.37	history
2721	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.90	62.17	64.21	46.77	history
2722	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.84	65.81	66.60	46.19	history
2723	1556	Chinney Kin Wing Holdings Limited:O	41.77	63.53	68.94	24.69	history
2724	0637	Lee Kee Holdings Limited:O	41.74	58.67	59.98	27.19	history
2725	3382	Tianjin Port Development Holdings Limited:O	41.63	58.98	60.06	25.16	history
2726	1749	Shanshan Brand Management Co., Ltd.:H	41.59	63.23	63.26	99.79	history
2727	1461	ZHONGTAI FUTURES Company Limited:H	41.45	60.23	60.25	98.25	history
2728	0296	Emperor Entertainment Hotel Limited:O	41.17	62.35	62.59	42.03	history
2729	1115	5100 Xizang Glacier Company Limited:O	41.15	59.43	59.46	85.03	history
2730	0986	Dufu Liquor Group Limited:O	40.94	62.18	62.18	96.07	history
2731	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.82	59.19	62.39	44.76	history
2732	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2733	1655	OKURA HOLDINGS LIMITED:O	40.61	62.08	62.08	47.21	history
2734	0475	Central Development Holdings Limited:O	40.02	65.44	65.44	29.52	history
2735	1711	ULFERTS INTERNATIONAL LIMITED:O	39.64	57.34	62.99	24.99	history
2736	6828	Beijing Gas Blue Sky Holdings Limited:O	39.24	56.95	57.00	33.43	history
2737	0353	Energy International Investments Holdings Limited:O	39.23	57.99	58.35	16.79	history
2738	0500	Frontier Services Group Limited:O	39.14	65.69	65.86	66.88	history
2739	1255	TATA Health International Holdings Limited (KY):O	39.08	65.77	65.77	32.90	history
2740	2078	PanAsialum Holdings Company Limited:O	38.68	59.16	59.21	24.91	history
2741	0225	Pokfulam Development Company Limited:O	38.47	58.32	59.03	15.82	history
2742	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.45	54.75	65.86	29.18	history
2743	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.16	57.80	57.80	99.84	history
2744	0736	China Properties Investment Holdings Limited:O	37.85	57.92	57.93	85.86	history
2745	0228	China Energy Development Holdings Limited:O	37.61	59.20	59.22	29.68	history
2746	1265	Tianjin Jinran Public Utilities Company Limited:H	37.07	55.58	56.13	98.77	history
2747	0298	Chuang's China Investments Limited:O	36.62	58.20	64.27	46.61	history
2748	8111	China Technology Industry Group Limited:O	35.45	56.79	56.81	34.06	history