CCASS concentration on 2026-06-18

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2461 Synagistics Limited (KY):Wrnt 100.00 100.00 100.00 100.00 history
4 6686 Noah Holdings Limited (KY):A 99.73 99.92 99.92 49.44 history
5 2518 Autohome Inc.:O 99.68 99.83 99.83 56.76 history
6 2520 Shanxi Installation Group Co., Ltd.:H 99.67 99.91 99.91 99.99 history
7 1656 ISDN HOLDINGS LIMITED:O 99.57 99.76 99.76 31.75 history
8 2589 AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O 99.55 99.84 99.84 100.00 history
9 2076 KANZHUN LIMITED:A 99.53 99.89 99.89 70.86 history
10 6661 Huzhou Gas Co., Ltd.:H 99.52 99.77 99.77 100.00 history
11 3660 Qfin Holdings, Inc.:A 99.46 99.70 99.70 80.99 history
12 6657 Baiwang Co., Ltd.:H 99.46 99.77 99.77 100.00 history
13 2687 Shanghai Able Digital Science&Tech Co., Ltd.:H 99.40 99.86 99.86 100.00 history
14 6667 Mega Genomics Limited:O 99.22 99.61 99.61 41.79 history
15 2499 FOLANGSI CO., LTD:H 99.18 99.72 99.72 94.51 history
16 2723 Beijing DeepZero Technology Co., Ltd.:H 98.97 99.71 99.71 99.57 history
17 6623 Lufax Holding Ltd:O 98.94 99.39 99.39 25.84 history
18 2391 Tuya Inc.:A 98.92 99.47 99.47 59.66 history
19 1298 Yunnan Energy International Co. Limited:O 98.88 99.60 99.60 90.79 history
20 6966 China Wan Tong Yuan (Holdings) Limited:O 98.73 99.66 99.66 96.35 history
21 2627 Ab&B Bio-Tech CO., LTD. JS:H 98.72 99.60 99.60 94.61 history
22 2632 Jiangsu New Vision Automotive Electronics Co., Ltd.:H 98.64 99.73 99.73 91.96 history
23 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H 98.61 99.49 99.49 100.00 history
24 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 98.55 99.70 99.70 101.64 history
25 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.33 99.60 99.60 9.04 history
26 9906 Honliv Healthcare Management Group Company Limited:O 98.30 99.79 99.79 74.48 history
27 2635 Nuobikan AI Technology (Chengdu) Co., Ltd.:H 98.30 99.00 99.00 100.00 history
28 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.03 99.26 99.26 99.95 history
29 2215 Dexin Services Group Limited:O 98.02 99.70 99.70 86.26 history
30 901 Shenzhen SDMC Technology Co., Ltd.:H 97.98 99.16 99.16 99.97 history
31 6816 Prosper Construction Holdings Limited:O 97.96 99.12 99.12 87.01 history
32 2486 Plus Group Holdings Inc.:O 97.94 99.53 99.53 83.84 history
33 2496 Wuhan YZY Biopharma Co., Ltd.:H 97.90 99.82 99.82 100.00 history
34 6810 Shanghai Sunmi Technology Co., Ltd:H 97.86 99.10 99.10 100.00 history
35 9633 Nongfu Spring Co., Ltd:H 97.81 99.34 99.34 100.00 history
36 6868 Tenfu (Cayman) Holdings Company Limited:O 97.71 99.13 99.13 98.84 history
37 2482 Logory Logistics Technology Co., Ltd.:H 97.67 99.37 99.37 96.24 history
38 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.65 99.14 99.16 57.81 history
39 2563 Beijing Biostar Pharmaceuticals Co., Ltd.:H 97.63 98.96 98.96 87.51 history
40 1698 Tencent Music Entertainment Group:A 97.56 98.48 98.48 79.67 history
41 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 97.54 99.09 99.09 100.82 history
42 3310 Viewtrix Technology Co., Ltd:H 97.52 99.06 99.06 86.15 history
43 2490 LC Logistics, Inc.:O 97.51 99.06 99.06 44.99 history
44 6199 BANK OF GUIZHOU CO., LTD.:H 97.46 99.51 99.51 96.53 history
45 2617 TransThera Sciences (Nanjing), Inc.:H 97.40 99.24 99.24 100.00 history
46 0458 TRISTATE HOLDINGS LIMITED:O 97.39 98.72 98.73 92.46 history
47 1333 Breton Technology Co., Ltd.:H 97.38 99.07 99.07 100.40 history
48 1318 Mao Geping Cosmetics Co., Ltd.:H 97.37 98.69 98.69 100.00 history
49 9857 Linmon Media Limited:O 97.35 99.02 99.02 91.10 history
50 1236 SHENZHEN LDROBOT CO., LTD:H 97.35 99.11 99.11 100.00 history
51 2670 Beijing Yunji Technology Co., Ltd.:H 97.33 98.97 98.97 91.43 history
52 2650 Shanghai Zhida Technology Development Co., Ltd.:H 97.26 98.69 98.69 100.00 history
53 9991 Baozun Inc.:A 97.22 98.32 98.32 78.43 history
54 9879 Migao Group Holdings Limited:O 97.21 99.59 99.59 99.47 history
55 1597 China Nature Energy Technology Holdings Limited:O 97.14 98.53 98.53 94.78 history
56 0952 Quam Plus International Financial Limited:O 97.13 98.48 98.48 99.97 history
57 1542 Taizhou Water Group Co., Ltd.:H 97.13 99.18 99.18 99.99 history
58 1179 H World Group Limited:O 97.12 99.10 99.10 55.93 history
59 2299 Billion Industrial Holdings Limited:O 97.11 99.25 99.25 35.68 history
60 2655 Guoxia Technology Co., Ltd.:H 97.08 98.61 98.61 98.53 history
61 0974 China Shun Ke Long Holdings Limited:O 97.04 98.47 98.47 70.24 history
62 6872 TenNor Therapeutics (Suzhou) Limited:H 97.04 99.02 99.02 55.72 history
63 2152 Suxin Joyful Life Services Co., Ltd.:H 97.03 99.48 99.48 99.98 history
64 2097 MIXUE Group:H 97.03 98.38 98.38 100.00 history
65 2506 Xunfei Healthcare Technology Co., Ltd.:H 96.98 98.42 98.42 100.00 history
66 1702 Dongguang Chemical Limited:O 96.94 99.22 99.22 19.31 history
67 3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H 96.91 99.00 99.00 100.00 history
68 1511 UISEE Technologies (Beijing) Co., Ltd.:H 96.85 98.04 98.04 88.94 history
69 8668 Ying Hai Group Holdings Company Limited:O 96.81 98.91 98.91 99.99 history
70 0468 Greatview Aseptic Packaging Company Limited:O 96.80 98.00 98.00 29.01 history
71 8657 True Partner Capital Holding Limited:O 96.79 99.04 99.04 67.03 history
72 2260 Vanov Holdings Company Limited:O 96.79 99.09 99.09 81.39 history
73 6651 Beijing 51WORLD Digital Twin Technology Co., Ltd.:H 96.76 98.76 98.76 72.72 history
74 1768 Busy Ming Group Co., Ltd.:H 96.70 98.58 98.58 88.74 history
75 9999 NetEase, Inc.:O 96.69 99.12 99.12 56.33 history
76 9913 Chi Kan Holdings Limited:O 96.61 99.70 99.70 99.68 history
77 2481 SL Gemini Energy Co., Ltd:H 96.61 98.66 98.66 91.36 history
78 6658 Liuliumei Co., Ltd.:H 96.57 99.04 99.04 100.00 history
79 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 96.55 98.17 98.17 2.95 history
80 2637 Fujian Haixi Pharmaceuticals Co., Ltd.:H 96.51 99.86 99.86 100.00 history
81 2385 Readboy Education Holding Company Limited:O 96.50 99.72 99.72 99.27 history
82 0383 Tian An Medicare Limited (BM):O 96.47 98.20 98.23 52.46 history
83 2286 Chen Xing Development Holdings Limited:O 96.37 97.75 97.75 99.95 history
84 0335 UPBEST GROUP LIMITED:O 96.33 98.04 98.05 26.62 history
85 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.31 98.63 98.63 96.68 history
86 1570 WEIYE HOLDINGS LIMITED:O 96.24 98.67 98.67 82.95 history
87 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.22 98.48 98.48 99.90 history
88 1204 BoardWare Intelligence Technology Limited:O 96.19 98.48 98.48 85.40 history
89 3798 Homeland Interactive Technology Ltd.:O 96.10 98.49 98.49 94.26 history
90 1719 China Infrastructure & Logistics Group Ltd.:O 96.06 98.11 98.11 99.57 history
91 2526 Hangzhou Diagens Biotechnology Co., Ltd.:H 96.01 97.70 97.70 99.49 history
92 2652 CF PharmTech, Inc. (CN):H 95.95 98.61 98.61 97.41 history
93 2409 Seacon Shipping Group Holdings Limited:O 95.91 98.78 98.78 27.05 history
94 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 95.91 99.66 99.66 99.79 history
95 1657 SG Group Holdings Limited:O 95.90 98.02 98.02 82.11 history
96 2892 MILLION CITIES HOLDINGS LIMITED:O 95.88 98.92 98.92 24.99 history
97 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H 95.88 98.61 98.61 95.15 history
98 664 Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H 95.88 97.53 97.53 81.99 history
99 2729 Zhejiang Galaxis Technology Group Co., Ltd.:H 95.86 97.89 97.89 100.00 history
100 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 95.80 98.37 98.37 21.52 history
101 1463 C-Link Squared Limited:O 95.70 98.85 98.85 83.50 history
102 2157 Lepu Biopharma Co., Ltd.:H 95.64 99.01 99.01 100.00 history
103 2583 Shenzhen Hipine Precision Technology Co., Ltd.:H 95.62 99.08 99.08 100.00 history
104 6675 SENASIC Electronics Technology Co., Ltd.:H 95.49 98.13 98.13 94.47 history
105 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 95.48 98.63 98.63 100.00 history
106 1851 China Gingko Education Group Company Limited:O 95.44 98.36 98.36 93.79 history
107 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.35 97.41 97.42 59.46 history
108 2507 Cirrus Aircraft Limited:O 95.35 97.55 97.55 100.00 history
109 3355 FS.COM Limited:H 95.34 98.23 98.23 100.00 history
110 1321 China New City Group Limited:O 95.33 98.66 98.66 99.46 history
111 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.33 97.65 97.65 100.00 history
112 9678 Unisound AI Technology Co., Ltd.:H 95.30 97.92 97.92 100.00 history
113 2410 TYK Medicines, Inc:H 95.27 97.59 97.59 100.00 history
114 3639 Yida China Holdings Limited:O 95.21 98.04 98.04 88.00 history
115 1785 Chengdu Expressway Co., Ltd.:H 95.21 97.73 97.73 99.98 history
116 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.19 96.44 96.45 99.19 history
117 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 95.18 97.09 97.09 97.91 history
118 3625 Shanghai FourSemi Semiconductor Co., Ltd.:H 95.14 97.75 97.75 97.95 history
119 800 WeRide Inc.:A 95.13 98.20 98.20 77.81 history
120 1757 Global Chinese Business Club:O 95.12 98.42 98.42 99.12 history
121 2573 Newtrend Group Holding Co., Ltd.:H 95.03 97.24 97.24 99.52 history
122 1384 Deepexi Technology Co., Ltd.:H 95.02 97.55 97.55 70.68 history
123 0859 Zhongchang International Holdings Group Limited:O 95.01 97.36 97.36 99.98 history
124 8023 KWONG MAN KEE GROUP LIMITED:O 95.00 97.54 97.54 37.09 history
125 1280 China Qidian Guofeng Holdings Limited:O 94.97 97.96 97.96 87.38 history
126 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 94.95 98.11 98.11 94.13 history
127 1913 PRADA S.P.A.:O 94.92 99.02 99.02 20.02 history
128 2289 Charmacy Pharmaceutical Co., Ltd.:H 94.90 99.03 99.03 81.08 history
129 1609 Star Sports Medicine Co., Ltd.:H 94.90 98.36 98.36 86.30 history
130 8525 Baiying Holdings Group Limited:O 94.86 97.85 97.85 99.97 history
131 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 94.83 97.24 97.24 100.00 history
132 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 94.79 97.20 97.20 41.98 history
133 3388 Shenzhen Creality 3D Technology Co., Ltd.:H 94.79 97.49 97.49 100.00 history
134 2657 Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H 94.78 97.22 97.22 98.82 history
135 6890 KangLi International Holdings Limited:O 94.77 98.14 98.14 100.00 history
136 1557 K. H. Group Holdings Limited:O 94.76 97.59 97.59 99.98 history
137 0411 LAM SOON (HONG KONG) LIMITED:O 94.75 98.09 98.10 96.90 history
138 2232 Crystal International Group Limited:O 94.75 97.44 97.49 42.32 history
139 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.73 97.41 97.41 25.62 history
140 2576 Zhejiang Taimei Medical Technology Co., Ltd.:H 94.71 97.16 97.16 100.21 history
141 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 94.70 99.05 99.05 100.00 history
142 0691 China Shanshui Cement Group Limited:O 94.69 96.78 96.78 44.24 history
143 1820 Pacific Millennium Packaging Group Corporation:O 94.68 99.85 99.85 35.39 history
144 9878 HUITONGDA NETWORK CO., LTD.:H 94.68 96.92 96.92 100.26 history
145 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 94.66 99.23 99.23 100.00 history
146 9903 Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H 94.66 98.51 98.51 88.09 history
147 1407 JY GAS LIMITED:O 94.63 97.29 97.29 94.50 history
148 2706 Beijing Haizhi Technology Group Co., Ltd.:H 94.62 96.81 96.81 74.24 history
149 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 94.55 97.75 97.75 100.00 history
150 6636 Shandong Extreme Vision Technology Co., Ltd.:H 94.50 97.26 97.26 100.00 history
151 0108 GR Life Style Company Limited:O 94.49 97.63 97.63 87.73 history
152 1021 Guangdong Huayan Robotics Co., Ltd.:H 94.46 97.55 97.55 100.00 history
153 9973 CHERY AUTOMOBILE CO., LTD:H 94.44 97.36 97.36 100.00 history
154 3998 Bosideng International Holdings Limited:O 94.42 98.03 98.03 99.85 history
155 0377 China Huajun Group Limited:O 94.39 96.74 96.74 95.12 history
156 3317 Shenzhen Xunce Technology Co., Ltd.:H 94.39 97.70 97.70 77.92 history
157 0093 Zero Fintech Group Limited (BM):O 94.38 98.29 98.29 15.01 history
158 2570 Shanghai REFIRE Group Limited:H 94.36 98.41 98.41 98.59 history
159 0144 China Merchants Port Holdings Company Limited:O 94.33 97.04 97.04 99.68 history
160 6871 Robotphoenix Intelligent Technology Co., Ltd.:H 94.33 96.45 96.45 95.53 history
161 1283 Accel Group Holdings Limited:O 94.30 97.99 97.99 93.17 history
162 6113 BitStrat Holdings Limited (KY):O 94.27 96.76 96.76 80.24 history
163 1475 NISSIN FOODS COMPANY LIMITED:O 94.25 98.58 98.58 98.79 history
164 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 94.21 98.42 98.42 87.74 history
165 0220 Uni-President China Holdings Ltd.:O 94.19 99.11 99.11 99.98 history
166 2420 Zibuyu Group Limited:O 94.19 99.36 99.36 98.90 history
167 2418 DEEWIN TIANXIA CO., LTD:H 94.15 98.40 98.40 105.54 history
168 3378 Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H 94.14 97.31 97.31 86.78 history
169 2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H 94.13 97.62 97.62 67.61 history
170 6656 SIGENERGY TECHNOLOGY CO., LTD.:H 94.12 96.91 96.91 98.79 history
171 2361 Sinohealth Technology Holdings Limited:O 94.10 99.19 99.19 85.06 history
172 1476 Financial Street Securities Co., Limited:H 94.09 97.14 97.14 99.99 history
173 2017 Chanhigh Holdings Limited:O 94.09 96.44 96.45 92.87 history
174 2675 Shenzhen Edge Medical Co., Ltd.:H 94.09 96.75 96.75 80.11 history
175 2585 MOKINGRAN JEWELLERY GROUP CO., LTD.:H 94.07 98.29 98.29 97.14 history
176 1576 Qilu Expressway Company Limited:H 94.06 98.48 98.48 69.87 history
177 6049 POLY PROPERTY SERVICES CO., LTD.:H 94.04 97.66 97.66 99.99 history
178 3881 CiDi Inc.:H 94.04 97.75 97.75 70.30 history
179 600 Axera Semiconductor Co., Ltd.:H 93.97 96.88 96.88 100.00 history
180 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.95 97.32 97.32 91.63 history
181 6600 OneRobotics (Shenzhen) Co., Ltd.:H 93.95 97.26 97.26 89.49 history
182 0804 Pinestone Capital Limited:O 93.92 96.11 96.11 94.41 history
183 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 93.86 96.37 96.37 90.10 history
184 9688 Zai Lab Limited:O 93.78 96.75 96.75 92.25 history
185 8495 1957 & Co. (Hospitality) Limited:O 93.77 97.15 97.15 91.83 history
186 2726 Epiworld International Co., Ltd.:H 93.76 96.92 96.92 74.99 history
187 2630 Vigonvita Life Sciences Co., Ltd.:H 93.73 98.62 98.62 94.90 history
188 6058 China Industrial Securities International Financial Group Limited:O 93.71 97.17 97.17 98.07 history
189 6959 Changjiu Holdings Limited:O 93.68 97.63 97.63 96.28 history
190 2153 Tat Hong Equipment Service Co., Ltd.:O 93.67 97.78 97.78 73.75 history
191 3877 CSSC (Hong Kong) Shipping Company Limited:O 93.59 98.38 98.38 100.03 history
192 8100 Famous Tech International Holdings Limited:O 93.56 95.82 95.91 94.01 history
193 6163 Gemilang International Limited:O 93.56 97.14 97.14 99.96 history
194 2039 China International Marine Containers (Group) Co., Ltd.:H 93.50 98.83 98.83 102.66 history
195 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 93.42 97.59 97.59 100.00 history
196 1425 Justin Allen Holdings Limited:O 93.37 97.74 97.75 96.79 history
197 2881 Wuhan Youji Holdings Limited:O 93.36 97.82 97.82 87.37 history
198 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.33 96.23 96.24 94.06 history
199 6955 Shandong Boan Biotechnology Co., Ltd.:H 93.33 97.41 97.41 100.00 history
200 2128 China Lesso Group Holdings Limited:O 93.32 97.07 97.07 99.98 history
201 0413 South China Holdings Company Limited:O 93.31 95.79 95.80 29.76 history
202 1271 Grand Ming Group Holdings Limited:O 93.25 96.63 96.63 83.52 history
203 2889 PATEO CONNECT Technology (Shanghai) Corporation:H 93.24 99.36 99.36 100.88 history
204 1308 SITC International Holdings Company Limited:O 93.22 98.31 98.31 82.88 history
205 2880 Liaoning Port Co., Ltd.:H 93.18 96.16 96.16 99.72 history
206 1088 China Shenhua Energy Company Limited:H 93.17 96.04 96.05 99.80 history
207 1667 Dimmi Life Holdings Limited:O 93.16 96.66 96.66 55.13 history
208 6808 SUN ART RETAIL GROUP LIMITED:O 93.15 96.35 96.35 50.67 history
209 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 93.12 97.58 97.58 97.71 history
210 2513 Knowledge Atlas Technology Joint Stock Company Limited:H 93.12 97.93 97.93 92.63 history
211 9893 Pizu Group Holdings Limited:O 93.09 97.15 97.15 91.74 history
212 0685 Media Chinese International Limited (BM):O 93.08 96.22 96.22 19.39 history
213 1112 Health and Happiness (H&H) International Holdings Limited:O 93.08 97.72 97.72 99.97 history
214 2166 Smart-Core Holdings Limited:O 93.06 97.24 97.24 65.35 history
215 2181 Mabpharm Limited:O 93.06 97.38 97.38 95.95 history
216 1955 Hong Kong Johnson Holdings Co., Ltd.:O 93.03 98.28 98.28 99.99 history
217 2390 Zhihu Inc.:A 93.03 96.87 96.87 38.45 history
218 0373 ALLIED GROUP LIMITED (HK):O 93.00 95.94 96.04 55.67 history
219 1402 i-Control Holdings Limited:O 92.94 95.49 95.49 94.99 history
220 6181 Laopu Gold Co., Ltd.:H 92.92 95.98 95.98 100.00 history
221 3848 Haosen Fintech Group Limited:O 92.90 97.92 97.92 86.26 history
222 2179 Jiangsu Recbio Technology Co., Ltd.:H 92.81 97.76 97.76 97.36 history
223 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 92.80 95.55 95.55 99.84 history
224 6980 Bama Tea Co., Ltd.:H 92.78 96.34 96.34 99.99 history
225 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 92.75 95.09 95.10 95.96 history
226 6182 Twintek Investment Holdings Limited:O 92.72 95.21 95.21 100.00 history
227 6093 Hevol Services Group Co. Limited:O 92.68 96.79 96.79 87.76 history
228 1073 Da Yu Financial Holdings Limited:O 92.67 95.73 95.73 88.93 history
229 6160 BeOne Medicine Ltd.:O 92.66 98.45 98.45 42.19 history
230 1854 China Wantian Holdings Limited:O 92.59 96.91 96.91 80.91 history
231 2423 KE Holdings Inc.:A 92.56 98.59 98.59 58.54 history
232 1285 Jiashili Group Limited:O 92.54 95.74 95.74 99.96 history
233 1843 Snack Empire Holdings Limited:O 92.54 94.91 94.91 99.98 history
234 2565 PegBio Co., Ltd.:H 92.54 98.51 98.51 84.58 history
235 2268 WuXi XDC Cayman Inc.:O 92.53 97.39 97.40 52.05 history
236 1935 JH Educational Technology INC.:O 92.46 97.25 97.25 25.18 history
237 0693 TAN CHONG INTERNATIONAL LIMITED:O 92.43 98.41 98.41 55.50 history
238 1208 MMG Limited (HK):O 92.42 97.06 97.06 105.80 history
239 9987 Yum China Holdings, Inc.:O 92.42 98.72 98.72 40.88 history
240 2023 China Ludao Technology Company Limited:O 92.40 95.88 95.88 99.98 history
241 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 92.38 98.36 98.36 99.98 history
242 0151 Want Want China Holdings Limited:O 92.36 97.98 97.99 39.06 history
243 2545 Zhonggan Communication (Group) Holdings Limited:O 92.34 95.62 95.62 77.45 history
244 6190 Bank of Jiujiang Co., Ltd.:H 92.31 99.60 99.60 84.86 history
245 0522 ASMPT Limited:O 92.30 96.40 96.41 99.71 history
246 6193 Tailam Tech Construction Holdings Limited:O 92.27 96.54 96.54 99.99 history
247 0177 Jiangsu Expressway Company Limited:H 92.24 96.37 96.37 99.66 history
248 1547 IBI Group Holdings Limited (KY):O 92.22 95.50 95.53 99.99 history
249 6117 RIZHAO PORT JURONG CO., LTD.:H 92.21 96.27 96.27 56.10 history
250 2169 Canggang Railway Limited:O 92.17 97.44 97.44 88.50 history
251 2408 Guangzhou Xiao Noodles Catering Management Co., Ltd.:H 92.16 96.64 96.64 86.67 history
252 0244 SINCERE COMPANY, LIMITED (THE):O 92.15 95.13 95.17 96.92 history
253 1837 Natural Food International Holding Limited:O 92.14 96.69 96.70 99.96 history
254 1652 Fusen Pharmaceutical Company Limited:O 92.12 95.88 95.88 75.62 history
255 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 92.11 99.16 99.16 91.07 history
256 2177 UNQ HOLDINGS LIMITED:O 92.05 96.45 96.45 60.09 history
257 2367 Giant Biogene Holding Co., Ltd:O 92.04 96.53 96.53 100.00 history
258 6960 Shuangdeng Group Co., Ltd.:H 92.04 94.77 94.77 100.00 history
259 8148 Wuxi Life International Holdings Group Limited:O 92.03 95.88 95.88 95.20 history
260 2313 Shenzhou International Group Holdings Limited:O 92.00 96.82 96.82 54.22 history
261 2898 Sunho Biologics, Inc.:O 91.98 98.84 98.84 26.82 history
262 3860 EPS Creative Health Technology Group Limited (KY):O 91.93 95.67 95.67 99.99 history
263 7688 Shanghai Top Numerical Control Technology Co., Ltd.:H 91.92 97.88 97.88 99.52 history
264 0924 Khoon Group Limited:O 91.88 97.70 97.70 95.70 history
265 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 91.87 96.85 97.56 46.24 history
266 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.82 97.98 97.98 98.42 history
267 0846 Mingfa Group (International) Company Limited:O 91.80 98.39 98.39 98.87 history
268 2381 SMC Electric Limited:O 91.77 94.27 94.28 99.97 history
269 0718 Tai United Holdings Limited:O 91.74 94.85 94.86 99.98 history
270 2352 DOWELL SERVICE GROUP CO. LIMITED:H 91.74 99.78 99.78 100.00 history
271 1361 361 Degrees International Limited:O 91.73 96.61 96.61 99.97 history
272 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.70 95.91 95.92 87.54 history
273 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 91.67 96.31 96.31 94.44 history
274 0251 S E A HOLDINGS LIMITED:O 91.66 98.41 98.41 84.47 history
275 2551 APT Electronics Co., Ltd.:H 91.60 95.23 95.23 79.35 history
276 8521 WebX International Holdings Company Limited:O 91.59 95.05 95.05 68.16 history
277 2231 JY Grandmark Holdings Limited:O 91.59 95.46 95.46 99.61 history
278 1586 China Leon Inspection Holding Limited:O 91.55 96.57 96.57 96.61 history
279 6993 Blue Moon Group Holdings Limited:O 91.52 94.70 94.70 41.24 history
280 1626 Jia Yao Holdings Limited:O 91.48 95.53 95.53 90.66 history
281 2199 Regina Miracle International (Holdings) Limited:O 91.48 96.51 96.51 99.99 history
282 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.46 97.19 97.19 99.48 history
283 9961 TRIP.COM GROUP LIMITED:O 91.46 96.23 96.23 84.83 history
284 0174 Gemini Investments (Holdings) Limited:O 91.40 95.95 95.96 88.60 history
285 1164 CGN Mining Company Limited:O 91.35 94.85 94.85 99.99 history
286 2165 Ling Yue Services Group Limited:O 91.33 95.79 95.79 40.54 history
287 2609 Bayzed Health Group Inc:O 91.31 98.01 98.01 100.00 history
288 8509 Wine's Link International Holdings Limited:O 91.23 95.35 95.35 98.70 history
289 3880 Medtide Inc.:H 91.23 96.76 96.76 57.99 history
290 2625 JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H 91.22 94.65 94.65 100.00 history
291 1513 Livzon Pharmaceutical Group Inc.:H 91.21 96.30 96.30 99.92 history
292 2011 Gilston Group Limited:O 91.19 96.75 96.75 97.07 history
293 1571 Xin Point Holdings Limited:O 91.17 95.65 95.66 99.77 history
294 8377 Harbour Equine Holdings Limited (KY):O 91.17 96.07 96.07 92.51 history
295 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.16 94.27 94.61 99.57 history
296 2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H 91.14 95.33 95.33 80.89 history
297 2575 Xuanzhu Biopharmaceutical Co., Ltd.:H 91.12 96.66 96.66 57.24 history
298 2553 Beijing Shougang LanzaTech Technology Co., Ltd.:H 91.12 97.39 97.39 66.58 history
299 0288 WH Group Limited (KY):O 91.11 97.21 97.21 63.07 history
300 2033 Time Watch Investments Limited:O 91.08 95.83 96.04 99.96 history
301 0224 PIONEER GLOBAL GROUP LIMITED:O 91.01 96.26 96.30 94.70 history
302 2451 Luyuan Group Holding (Cayman) Limited:O 91.00 97.63 97.63 63.41 history
303 3668 YANCOAL AUSTRALIA LTD:O 90.98 96.07 96.07 13.64 history
304 0666 REPT BATTERO Energy Co., Ltd.:H 90.96 97.43 97.43 100.00 history
305 3306 JNBY Design Limited:O 90.95 96.51 96.52 99.98 history
306 1890 China Kepei Education Group Limited:O 90.94 96.02 96.02 99.95 history
307 2659 Shanghai Bao Pharmaceuticals Co., Ltd.:H 90.94 96.85 96.85 80.79 history
308 1199 COSCO SHIPPING Ports Limited:O 90.91 94.86 95.49 59.21 history
309 8313 ZACD GROUP LTD.:O 90.86 94.96 94.96 99.02 history
310 1947 Meihao Medical Group Co., Ltd:O 90.86 97.24 97.24 85.98 history
311 1345 Shanghai Pioneer Holding Ltd:O 90.84 98.03 98.03 99.98 history
312 9888 Baidu, Inc.:A 90.82 95.63 95.63 96.81 history
313 8540 Victory Securities (Holdings) Company Limited:O 90.81 94.82 94.82 42.88 history
314 2209 YesAsia Holdings Limited:O 90.79 97.46 97.46 84.38 history
315 2613 ContiOcean Environment Tech Group Co., Ltd.:H 90.79 97.25 97.25 93.16 history
316 8098 CL Group (Holdings) Limited:O 90.78 94.24 94.24 25.50 history
317 1827 Miricor Enterprises Holdings Limited:O 90.76 96.49 96.49 99.99 history
318 1142 E&P Global Holdings Limited:O 90.75 94.79 94.79 70.54 history
319 1299 AIA Group Limited:O 90.75 96.58 96.58 98.79 history
320 9881 Rongta Technology (Xiamen) Group Co., Ltd.:H 90.75 94.53 94.53 99.75 history
321 3616 Ever Reach Group (Holdings) Company Limited:O 90.72 98.13 98.13 24.99 history
322 2432 SHENZHEN DOBOT CORP LTD:H 90.72 95.71 95.71 100.00 history
323 2225 Jinhai Medical Technology Limited:O 90.71 94.17 94.17 82.93 history
324 2343 PACIFIC BASIN SHIPPING LIMITED:O 90.69 95.67 95.69 99.76 history
325 1817 Mulsanne Group Holding Limited:O 90.68 98.90 98.90 71.52 history
326 2688 ENN Energy Holdings Limited:O 90.66 96.45 96.45 99.64 history
327 9698 GDS Holdings Limited (KY):A 90.61 96.94 96.94 64.21 history
328 8050 City Coolxuan Company Limited:O 90.60 93.66 93.66 91.84 history
329 6929 OrbusNeich Medical Group Holdings Limited:O 90.60 95.85 95.85 99.17 history
330 1721 FSM Holdings Limited:O 90.59 97.93 97.93 99.47 history
331 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 90.57 94.82 94.84 93.85 history
332 1243 WANG ON PROPERTIES LIMITED:O 90.57 93.89 93.90 99.99 history
333 1449 Leader Education Limited (KY):O 90.57 94.59 94.59 99.25 history
334 6036 Apex Ace Holding Limited:O 90.53 96.14 96.15 65.60 history
335 0150 Hypebeast Limited:O 90.52 95.35 95.38 99.61 history
336 2509 Qyuns Therapeutics Co., Ltd.:H 90.52 94.57 94.57 101.58 history
337 8403 Defeng Solife Holdings Limited:O 90.49 95.78 95.78 98.22 history
338 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 90.49 97.80 97.80 94.05 history
339 1013 Wai Chun Group Holdings Limited:O 90.48 95.44 95.44 99.84 history
340 9638 FERRETTI S.P.A.:O 90.48 97.05 97.05 1.75 history
341 9887 Nanjing Leads Biolabs Co., Ltd.:H 90.48 96.39 96.39 80.61 history
342 0687 Tysan Holdings Limited:O 90.47 96.37 96.37 99.91 history
343 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 90.45 94.07 94.08 99.43 history
344 0636 KLN Logistics Group Limited (BM):O 90.45 96.15 96.15 70.48 history
345 1310 HKBN Ltd.:O 90.44 94.95 94.95 99.92 history
346 2457 Buyang International Holding Inc:O 90.42 94.77 94.77 25.00 history
347 1046 Universe Entertainment and Culture Group Company Limited:O 90.39 94.66 94.66 99.72 history
348 0756 Summi (Group) Holdings Limited:O 90.38 94.36 94.36 88.62 history
349 1319 Oi Wah Pawnshop Credit Holdings Limited:O 90.35 94.82 94.83 99.50 history
350 0948 Alpha Professional Holdings Limited:O 90.32 94.17 94.17 86.23 history
351 2370 Redco Healthy Living Company Limited:O 90.29 94.18 94.18 99.89 history
352 0582 Shin Hwa World Limited:O 90.28 94.60 94.60 79.06 history
353 1788 Guotai Junan International Holdings Limited:O 90.28 94.74 94.74 99.98 history
354 0063 China Asia Valley Group Limited:O 90.26 94.58 94.58 71.02 history
355 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.25 95.17 95.17 95.47 history
356 1397 Baguio Green Group Limited:O 90.23 94.37 94.64 99.84 history
357 8489 Grand Power Logistics Group Limited:O 90.22 94.35 94.35 100.00 history
358 2279 Yonghe Medical Group Co., Ltd.:O 90.22 95.33 95.33 99.15 history
359 1427 China Tianbao Group Development Company Limited:O 90.20 97.37 97.37 60.89 history
360 0834 China Kangda Food Company Limited:O 90.19 94.78 94.79 96.49 history
361 1910 Samsonite Group S.A.:O 90.18 97.09 97.09 96.67 history
362 0854 Willas-Array Electronics (Holdings) Limited:O 90.17 95.41 95.41 20.93 history
363 1853 Jilin Province Chuncheng Heating Company Limited:H 90.12 95.77 95.77 99.98 history
364 9938 WAH WO HOLDINGS GROUP LIMITED:O 90.12 93.17 93.20 99.90 history
365 2057 ZTO Express (Cayman) Inc.:A 90.12 97.89 97.89 51.48 history
366 1008 Litu Holdings Limited (KY):O 90.11 94.87 94.87 95.33 history
367 2602 Onewo Inc.:H 90.09 97.61 97.61 101.27 history
368 0573 Tao Heung Holdings Limited:O 90.08 94.11 94.14 89.35 history
369 6110 Topsports International Holdings Limited:O 90.03 98.18 98.18 76.73 history
370 2086 Leadway Technology Investment Group Limited:O 90.00 94.25 94.26 99.65 history
371 2436 LX Technology Group Limited:O 90.00 97.96 97.96 74.79 history
372 0848 Maoye International Holdings Limited:O 89.99 93.44 93.45 99.98 history
373 1608 VPower Group International Holdings Limited:O 89.95 95.36 95.37 96.02 history
374 0083 SINO LAND COMPANY LIMITED:O 89.94 96.09 96.10 55.90 history
375 9866 NIO Inc.:A 89.93 94.78 94.78 40.93 history
376 8610 BBSB International Limited:O 89.91 93.66 93.66 25.00 history
377 1099 SINOPHARM GROUP CO. LTD.:H 89.89 95.20 95.21 99.91 history
378 1795 Yadong Group Holdings Limited:O 89.88 94.99 94.99 97.76 history
379 3816 KFM Kingdom Holdings Limited:O 89.86 93.18 93.18 99.99 history
380 2886 Binhai Investment Company Limited:O 89.85 93.59 93.59 96.14 history
381 0277 TERN PROPERTIES COMPANY LIMITED:O 89.84 97.15 97.15 3.95 history
382 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 89.83 95.38 95.38 99.25 history
383 1948 UJU HOLDING LIMITED:O 89.81 94.87 94.87 78.36 history
384 1756 China Science and Education Industry Group Limited (KY):O 89.79 94.54 94.54 100.00 history
385 0546 Fufeng Group Limited:O 89.78 97.70 97.70 99.91 history
386 8201 PPS International (Holdings) Limited:O 89.78 92.74 92.80 97.32 history
387 8281 China Golden Classic Group Limited:O 89.77 95.28 95.28 21.63 history
388 6979 ZJLD Group Inc:O 89.74 98.50 98.50 95.51 history
389 2442 Easy Smart Group Holdings Limited:O 89.74 96.42 96.42 68.20 history
390 0167 IDT INTERNATIONAL LIMITED:O 89.73 95.10 95.11 82.42 history
391 1767 TS WONDERS HOLDING LIMITED:O 89.73 93.87 93.87 99.62 history
392 9916 Xingye Wulian Service Group Co. Ltd.:O 89.72 94.40 94.40 99.98 history
393 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 89.71 94.18 94.21 94.59 history
394 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.:H 89.70 96.81 96.81 95.99 history
395 3808 SINOTRUK (HONG KONG) LIMITED:O 89.69 95.65 95.66 28.81 history
396 2376 Lushang Life Services Co., Ltd.:H 89.66 95.72 95.72 100.00 history
397 9676 Shiyue Daotian Group Co., Ltd.:H 89.64 96.30 96.30 101.08 history
398 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.61 94.55 94.57 70.90 history
399 2285 CHERVON HOLDINGS LIMITED:O 89.61 98.78 98.78 80.74 history
400 6818 China Everbright Bank Company Limited:H 89.57 95.63 95.63 41.32 history
401 2167 TI Cloud Inc.:O 89.57 93.90 93.90 61.52 history
402 1693 BGMC International Limited:O 89.55 93.52 93.52 35.00 history
403 1351 Bright Future Technology Holdings Limited:O 89.55 93.53 93.53 86.11 history
404 1779 LongBio Pharma (Suzhou) Co., Ltd.:H 89.54 95.44 95.44 81.46 history
405 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.49 94.00 94.06 26.78 history
406 9639 Wing Lee Development Construction Holdings Limited:O 89.48 95.51 95.51 100.00 history
407 2431 MINIEYE TECHNOLOGY CO., LTD:H 89.48 96.14 96.14 100.99 history
408 0004 Wharf (Holdings) Limited (The):O 89.47 95.58 95.60 53.62 history
409 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 89.47 94.53 94.61 70.71 history
410 0910 China Sandi Holdings Limited:O 89.46 94.95 94.95 87.54 history
411 1651 Precision Tsugami (China) Corporation Limited:O 89.42 94.70 94.70 99.99 history
412 1747 Home Control International Limited:O 89.42 94.35 94.35 92.99 history
413 0185 Zensun Enterprises Limited:O 89.39 95.30 95.31 96.48 history
414 1952 Everest Medicines Limited:O 89.38 94.86 94.86 99.90 history
415 2536 Palasino Holdings Limited:O 89.38 94.92 94.92 97.45 history
416 1898 China Coal Energy Company Limited:H 89.36 95.54 95.54 99.71 history
417 9868 XPeng Inc.:A 89.36 94.00 94.00 89.37 history
418 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 89.32 94.37 94.37 48.98 history
419 0387 LEEPORT (HOLDINGS) LIMITED:O 89.32 93.27 93.31 93.63 history
420 8310 Yancheng Port International Co., Limited:O 89.28 95.17 95.17 93.06 history
421 6655 HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H 89.27 97.55 97.55 100.00 history
422 2633 Jacobson Pharma Corporation Limited:O 89.22 94.53 94.53 98.55 history
423 8448 Universe Printshop Holdings Limited:O 89.22 94.44 94.44 99.95 history
424 2738 Huajin International Holdings Limited:O 89.20 94.75 94.75 93.73 history
425 2601 China Pacific Insurance (Group) Co., Ltd.:H 89.18 95.86 95.86 99.91 history
426 2400 XD Inc.:O 89.10 97.31 97.31 99.55 history
427 9858 China Youran Dairy Group Limited:O 89.10 97.42 97.42 68.49 history
428 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 89.07 99.04 99.04 21.39 history
429 2310 Times Universal Group Holdings Limited:O 89.07 93.81 93.81 99.99 history
430 2588 BOC AVIATION LIMITED:O 89.06 96.66 96.66 29.58 history
431 6805 Kimou Environmental Holding Limited (KY):O 89.06 98.71 98.71 41.00 history
432 6168 Zhou Liu Fu Jewellery Co., Ltd.:H 89.06 95.95 95.95 103.32 history
433 0902 HUA NENG POWER INTERNATIONAL, INC.:H 89.05 93.44 93.44 89.40 history
434 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 89.04 93.10 93.11 96.78 history
435 2680 Innovax Holdings Limited:O 89.01 93.27 93.28 100.00 history
436 1415 Cowell e Holdings Inc.:O 88.99 96.58 96.58 100.01 history
437 1111 HUASHI GROUP HOLDINGS LIMITED:O 88.96 93.76 93.76 85.65 history
438 1620 Cinese International Group Holdings Limited (KY):O 88.93 93.41 93.41 97.10 history
439 1005 MATRIX HOLDINGS LIMITED:O 88.92 95.89 95.91 19.16 history
440 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.91 94.63 94.64 100.00 history
441 1929 Chow Tai Fook Jewellery Group Limited:O 88.90 95.10 95.10 17.95 history
442 2512 Cloud Factory Technology Holdings Limited:O 88.89 94.46 94.46 91.09 history
443 9898 Weibo Corporation:A 88.84 93.08 93.08 39.55 history
444 9929 SEM Holdings Limited (KY):O 88.83 93.37 93.37 91.25 history
445 8510 Top Standard Corporation:O 88.81 94.30 94.30 81.64 history
446 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 88.79 96.74 96.74 61.81 history
447 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 88.78 93.56 93.57 83.91 history
448 0936 Kaisa Capital Investment Holdings Limited:O 88.78 93.68 93.68 90.49 history
449 2571 Beijing Saimo Technology Co., Ltd.:H 88.77 97.57 97.57 99.26 history
450 2610 Nanshan Aluminium International Holdings Limited:O 88.77 95.14 95.14 57.04 history
451 0311 LUEN THAI HOLDINGS LIMITED:O 88.76 95.08 95.11 34.68 history
452 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 88.73 95.67 95.67 99.85 history
453 8031 ETS Group Limited (KY):O 88.71 93.48 93.49 97.72 history
454 0784 Ling Yui Holdings Limited:O 88.71 92.09 92.09 99.99 history
455 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 88.69 99.49 99.49 63.49 history
456 1526 Rici Healthcare Holdings Limited:O 88.68 96.55 96.55 89.26 history
457 1235 Travel Expert (Asia) Enterprises Limited:O 88.64 94.22 94.23 97.81 history
458 0598 SINOTRANS LIMITED:H 88.61 95.18 95.19 98.14 history
459 1316 Nexteer Automotive Group Limited:O 88.58 95.61 95.61 100.00 history
460 1629 Champion Alliance International Holdings Limited:O 88.58 92.94 92.94 91.55 history
461 9609 Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H 88.58 94.58 94.58 100.00 history
462 4336 Applied Materials, Inc.:O 88.57 97.14 97.28 0.00 history
463 2125 Strawbear Entertainment Group:O 88.57 92.77 92.77 84.06 history
464 1417 Riverine China Holdings Limited:O 88.53 94.25 94.25 99.99 history
465 1726 HKE Holdings Limited:O 88.51 92.85 92.85 99.91 history
466 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 88.50 96.59 96.59 82.82 history
467 8239 Capital Finance Holdings Limited:O 88.48 96.67 96.67 94.58 history
468 2192 Medlive Technology Co., Ltd.:O 88.48 98.56 98.56 100.00 history
469 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.47 94.25 94.26 97.28 history
470 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 88.46 93.15 93.16 99.99 history
471 1707 Geotech Holdings Ltd.:O 88.45 94.33 94.33 99.77 history
472 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.41 92.85 92.85 97.78 history
473 3348 China PengFei Group Limited:O 88.41 95.08 95.09 24.99 history
474 1758 Bojun Education Company Limited:O 88.39 93.32 93.33 76.78 history
475 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.35 93.27 93.27 98.99 history
476 2595 GenFleet Therapeutics (Shanghai) Inc.:H 88.35 97.20 97.20 70.03 history
477 1084 Green Fresh Biotechnology Company Limited (KY):O 88.31 95.04 95.04 86.57 history
478 8277 Steed Oriental (Holdings) Company Limited:O 88.28 93.11 93.12 99.84 history
479 2293 Bamboos Health Care Holdings Limited:O 88.24 94.28 94.29 99.96 history
480 6893 Hin Sang Group (International) Holding Co. Ltd.:O 88.24 94.48 94.48 97.19 history
481 8070 Keen Ocean International Holding Limited:O 88.23 92.33 92.33 27.39 history
482 2720 Ridge Outdoor International Limited:O 88.19 96.18 96.18 22.00 history
483 1585 Yadea Group Holdings Ltd.:O 88.16 93.89 93.89 35.57 history
484 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H 88.16 94.95 94.95 100.00 history
485 6690 Haier Smart Home Co., Ltd.:H 88.15 94.54 94.54 81.04 history
486 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 88.11 93.59 93.59 100.00 history
487 2025 Ruifeng Power Group Company Limited:O 88.07 97.56 97.56 98.27 history
488 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 88.06 94.43 94.44 99.84 history
489 6886 Huatai Securities Co., Ltd.:H 88.05 92.27 92.28 99.85 history
490 8645 Byte Metaverse Holdings Limited:O 88.05 94.34 94.34 100.00 history
491 2383 TOM GROUP LIMITED:O 88.04 93.46 93.48 36.30 history
492 8317 Finet Group Limited:O 88.04 95.61 95.61 71.41 history
493 1790 TIL Enviro Limited:O 88.03 96.20 96.20 25.00 history
494 2405 Powerwin Tech Group Limited:O 88.03 93.17 93.17 90.62 history
495 1996 Redsun Properties Group Limited:O 88.00 95.81 95.81 97.69 history
496 2419 Dekon Food and Agriculture Group:H 88.00 96.82 96.82 102.28 history
497 0956 China Suntien Green Energy Corporation Limited:H 87.99 91.91 91.91 85.56 history
498 1846 EuroEyes International Eye Clinic Limited:O 87.99 94.13 94.13 98.95 history
499 8052 Luk Hing Entertainment Group Holdings Limited:O 87.98 93.46 93.46 92.10 history
500 2658 GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H 87.98 93.55 93.55 100.00 history
501 0613 Planetree International Development Limited:O 87.97 94.41 94.42 99.61 history
502 0557 China Tian Yuan Healthcare Group Limited:O 87.94 93.29 93.30 86.65 history
503 1153 Jiayuan Services Holdings Limited:O 87.94 94.06 94.06 99.97 history
504 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 87.93 93.42 93.51 63.37 history
505 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 87.93 93.90 93.90 88.04 history
506 0998 China CITIC Bank Corporation Limited:H 87.91 94.56 94.57 79.65 history
507 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 87.88 95.90 95.90 99.97 history
508 0245 China Vered Financial Holding Corporation Limited:O 87.87 93.23 93.23 81.15 history
509 3692 Hansoh Pharmaceutical Group Company Limited:O 87.85 96.65 96.65 21.38 history
510 1109 CHINA RESOURCES LAND LIMITED:O 87.84 96.28 96.28 44.67 history
511 0467 United Energy Group Limited:O 87.84 97.05 97.05 69.82 history
512 9993 Radiance Holdings (Group) Company Limited:O 87.83 96.17 96.17 12.75 history
513 2415 MedSci Healthcare Holdings Limited:O 87.83 94.76 94.76 70.70 history
514 2678 Texhong International Group Limited:O 87.78 93.37 94.11 100.10 history
515 0202 EverChina Int'l Holdings Company Limited:O 87.75 92.57 92.57 58.83 history
516 0789 Artini Holdings Limited:O 87.75 92.18 92.18 88.91 history
517 1983 LUZHOU BANK CO., LTD.:H 87.73 99.71 99.71 99.98 history
518 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 87.72 96.22 96.22 51.91 history
519 1058 NAMYUE HOLDINGS LIMITED:O 87.70 93.74 93.77 98.58 history
520 1530 3SBio Inc.:O 87.70 96.04 96.04 98.76 history
521 2337 United Strength Power Holdings Limited:O 87.68 95.59 95.59 99.35 history
522 2396 B&K Corporation Limited:H 87.68 92.03 92.03 100.00 history
523 1960 TBK & Sons Holdings Limited:O 87.67 92.86 92.86 36.20 history
524 3968 CHINA MERCHANTS BANK CO., LTD.:H 87.65 94.51 94.52 99.25 history
525 2113 Century Group International Holdings Limited:O 87.64 93.20 93.20 99.60 history
526 8392 Satu Holdings Limited (KY):O 87.64 93.79 93.80 99.91 history
527 1660 Seven Elements Investment Holdings Limited:O 87.62 94.37 94.37 86.74 history
528 1876 Budweiser Brewing Company APAC Limited:O 87.61 93.07 93.07 12.78 history
529 0883 CNOOC LIMITED:O 87.60 93.47 93.48 32.20 history
530 1818 Zhaojin Mining Industry Company Limited:H 87.56 95.65 95.66 99.81 history
531 1368 Xtep International Holdings Limited:O 87.52 95.30 95.30 99.96 history
532 0212 NANYANG HOLDINGS LIMITED:O 87.51 92.85 93.48 82.53 history
533 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.50 94.32 94.32 80.31 history
534 1245 NIRAKU GC HOLDINGS, INC.:O 87.50 91.43 91.52 30.96 history
535 0072 Meta Media Holdings Limited:O 87.47 92.80 92.80 73.49 history
536 8221 Gaoyu Finance Group Limited (KY):O 87.46 93.23 93.25 69.57 history
537 2038 FIH Mobile Limited:O 87.45 96.40 96.40 100.00 history
538 0326 CHINA STAR ENTERTAINMENT LIMITED:O 87.43 92.43 92.43 96.79 history
539 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 87.42 93.06 93.07 44.96 history
540 9618 JD.com, Inc.:A 87.42 93.59 93.59 98.51 history
541 6855 Ascentage Pharma Group International:O 87.42 94.30 94.30 93.49 history
542 2656 160 Health International Limited:O 87.42 92.82 92.82 10.00 history
543 6687 JST Group Corporation Limited:O 87.40 98.40 98.40 80.40 history
544 1630 Kin Shing Holdings Limited:O 87.39 90.58 90.59 99.99 history
545 2255 Haichang Ocean Park Holdings Ltd.:O 87.37 95.04 95.04 100.00 history
546 2700 Green International Holdings Limited:O 87.35 94.92 94.93 39.68 history
547 2429 Beijing UBOX Online Technology Corp.:H 87.29 97.66 97.66 100.13 history
548 9995 RemeGen Co., Ltd.:H 87.26 92.91 92.91 99.99 history
549 3866 Bank of Qingdao Co., Ltd.:H 87.25 96.89 96.89 55.66 history
550 2168 Kaisa Prosperity Holdings Limited:O 87.24 92.60 92.60 99.94 history
551 8041 IntelliMark AI International Limited:O 87.23 93.71 93.71 90.78 history
552 1746 Man Shun Group (Holdings) Limited:O 87.22 92.52 92.52 98.93 history
553 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.21 93.23 93.23 99.69 history
554 2290 Lung Fung Group Holdings Limited:O 87.20 93.11 93.11 100.00 history
555 2789 Yuanda China Holdings Limited:O 87.19 91.83 91.83 98.03 history
556 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.16 96.43 96.43 101.32 history
557 8637 Metasurface Technologies Holdings Limited:O 87.14 95.51 95.51 97.59 history
558 8631 Sun Kong Holdings Limited:O 87.12 91.96 91.96 99.99 history
559 2338 WEICHAI POWER CO., LTD.:H 87.07 95.78 95.78 99.79 history
560 0794 Come Sure Group (Holdings) Limited:O 87.07 91.78 91.79 99.85 history
561 1442 Infinity Logistics and Transport Ventures Limited:O 87.06 95.76 95.76 99.93 history
562 3277 Gpixel Changchun Microelectronics Inc.:H 87.06 92.93 92.93 100.00 history
563 3410 Hang Seng Japan TOPIX 100 Index ETF:Unit 87.04 95.62 95.62 100.00 history
564 2546 Xizang Zhihui Mining Co., Ltd.:H 87.04 94.18 94.18 100.00 history
565 8160 Goldway Education Group Limited:O 87.03 92.42 92.42 71.63 history
566 1972 SWIRE PROPERTIES LIMITED:O 87.02 94.11 94.13 16.27 history
567 0156 LIPPO CHINA RESOURCES LIMITED:O 86.99 92.04 92.07 99.31 history
568 0069 SHANGRI-LA ASIA LIMITED:O 86.98 95.09 95.10 67.85 history
569 2331 LI NING COMPANY LIMITED:O 86.98 93.48 93.48 99.98 history
570 0512 Grand Pharmaceutical Group Limited:O 86.95 93.82 93.82 99.99 history
571 1216 ZHONGYUAN BANK CO., LTD.:H 86.93 93.98 93.98 97.79 history
572 9608 Sundy Service Group Co. Ltd:O 86.93 92.66 92.66 96.87 history
573 0410 SOHO CHINA LIMITED:O 86.92 91.45 91.47 99.21 history
574 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 86.92 93.29 93.29 98.14 history
575 1029 IRC LIMITED:O 86.89 91.91 91.91 99.99 history
576 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 86.86 95.13 95.14 51.21 history
577 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.86 97.91 97.91 100.00 history
578 1470 Prosper One International Holdings Company Limited:O 86.85 91.15 91.15 99.99 history
579 1489 GC Construction Holdings Limited:O 86.83 93.05 93.05 99.99 history
580 0987 China Renewable Energy Investment Limited:O 86.80 91.35 91.57 99.74 history
581 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 86.79 93.87 93.87 22.68 history
582 4338 Microsoft Corporation:O 86.76 100.00 100.00 0.00 history
583 0583 Great Wall Pan Asia Holdings Limited:O 86.74 93.93 93.94 42.58 history
584 2189 Kato (Hong Kong) Holdings Limited:O 86.73 94.72 94.72 95.87 history
585 1160 Goldstone Capital Group Limited:O 86.72 94.73 94.75 96.31 history
586 0738 LE SAUNDA HOLDINGS LIMITED:O 86.70 92.26 92.44 86.16 history
587 1033 Sinopec Oilfield Service Corporation:H 86.70 91.41 91.41 99.76 history
588 2340 ISP Holdings Limited:O 86.70 93.24 93.54 99.64 history
589 0780 Tongcheng Travel Holdings Limited (KY):O 86.68 96.52 96.52 79.68 history
590 1869 Kafelaku Coffee Holding Limited:O 86.65 92.35 92.35 95.79 history
591 0554 Hans Group Holdings Limited (KY):O 86.63 94.71 94.75 99.96 history
592 0868 XINYI GLASS HOLDINGS LIMITED:O 86.63 94.92 94.93 54.13 history
593 1787 Shandong Gold Mining Co., Ltd.:H 86.63 91.22 91.23 99.96 history
594 2098 Zall Smart Commerce Group Ltd.:O 86.61 92.66 92.66 88.39 history
595 1847 YCIH Green High-Performance Concrete Company Limited:H 86.58 93.56 93.56 99.97 history
596 6030 CITIC Securities Company Limited:H 86.56 92.77 92.77 83.39 history
597 8601 Boltek Holdings Limited:O 86.56 94.32 94.32 25.00 history
598 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.55 91.25 91.30 54.12 history
599 3900 Greentown China Holdings Limited:O 86.54 96.77 96.77 79.13 history
600 3899 CIMC Enric Holdings Limited:O 86.53 93.23 96.96 98.24 history
601 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 86.53 94.98 94.98 23.80 history
602 6078 Hygeia Healthcare Holdings Co., Limited:O 86.53 96.31 96.31 101.58 history
603 2175 China General Education Group Limited:O 86.53 97.04 97.04 42.52 history
604 8013 ECI Technology Holdings Limited:O 86.51 93.50 93.50 93.72 history
605 6887 Sunshine Lake Pharma Co., Ltd.:H 86.51 91.89 91.89 100.20 history
606 8315 Century Plaza Hotel Group:O 86.50 91.11 91.11 90.23 history
607 8372 Grand Brilliance Group Holdings Limited:O 86.50 92.32 92.32 95.71 history
608 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 86.48 95.41 95.41 85.96 history
609 6938 Suzhou Ribo Life Science Co., Ltd.:H 86.47 94.68 94.68 77.21 history
610 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.46 91.14 91.15 38.02 history
611 1856 ERNEST BOREL HOLDINGS LIMITED:O 86.46 94.79 94.79 93.56 history
612 0090 Puxing Energy Limited:O 86.45 92.01 92.01 99.82 history
613 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 86.45 93.20 93.20 99.99 history
614 8132 Century Energy International Holdings Limited:O 86.43 90.46 90.46 92.38 history
615 2028 Jolimark Holdings Limited:O 86.39 92.52 92.52 99.86 history
616 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.36 93.40 93.41 99.92 history
617 8232 THAC Group (Holdings) Limited:O 86.35 91.13 91.13 99.65 history
618 6883 Eternal Beauty Holdings Limited:O 86.32 92.05 92.05 99.17 history
619 1301 D&G Technology Holding Company Limited:O 86.29 92.17 92.17 84.43 history
620 2587 HealthyWay Inc.:O 86.29 93.95 93.95 62.14 history
621 2539 Lemo Services Co., Ltd:H 86.29 91.00 91.00 100.00 history
622 1962 Evergreen Products Group Limited:O 86.25 95.21 95.21 99.98 history
623 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 86.25 94.66 94.66 98.80 history
624 1116 Huiyuan Cowins Technology Group Limited:O 86.22 90.58 90.58 52.28 history
625 8087 China 33 Group Limited:O 86.22 94.10 94.10 53.71 history
626 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 86.21 92.83 92.83 99.89 history
627 1826 FDB Holdings Limited:O 86.20 93.78 93.78 75.41 history
628 2590 Beijing Geekplus Technology Co., Ltd.:H 86.20 94.25 94.25 67.49 history
629 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 86.17 93.21 93.21 88.58 history
630 2477 WellCell Holdings Co., Limited:O 86.17 91.22 91.22 52.11 history
631 1637 SH Group (Holdings) Limited:O 86.16 92.56 92.56 99.99 history
632 2359 WuXi AppTec Co., Ltd.:H 86.15 96.25 96.25 104.10 history
633 1691 JS Global Lifestyle Company Limited:O 86.15 97.16 97.16 100.00 history
634 1789 AK Medical Holdings Limited:O 86.13 95.05 95.05 101.03 history
635 2661 QingSong Health Corporation:O 86.13 93.77 93.77 12.86 history
636 1250 Shandong Hi-Speed New Energy Group Limited:O 86.12 93.00 93.00 96.16 history
637 1598 China 21st Century Education Group Limited:O 86.12 93.33 93.33 99.97 history
638 2026 Pony AI Inc.:A 86.12 94.49 94.49 57.41 history
639 1473 Pangaea Connectivity Technology Limited (KY):O 86.11 90.66 90.66 92.75 history
640 3389 Hengdeli Holdings Limited:O 86.08 94.60 94.60 99.99 history
641 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 86.07 91.38 91.43 99.36 history
642 0725 PERENNIAL INTERNATIONAL LIMITED:O 86.06 91.41 91.43 99.21 history
643 2465 Jiangsu Lopal Tech. Co., Ltd.:H 86.06 92.48 92.48 100.00 history
644 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 86.03 96.84 96.84 95.43 history
645 6820 FriendTimes Inc.:O 86.02 93.07 93.07 51.79 history
646 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 86.02 94.42 94.42 61.20 history
647 2621 Shouhui Group Limited:O 86.00 96.02 96.02 65.18 history
648 0257 China Everbright Environment Group Limited (b1961-07-10):O 85.97 91.64 91.67 60.08 history
649 3958 Orient Securities Company Limited:H 85.96 91.83 91.83 99.98 history
650 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 85.96 92.21 92.21 99.71 history
651 1671 Tianjin Tianbao Energy Co., Ltd.:H 85.94 91.41 91.41 99.96 history
652 2003 VCREDIT HOLDINGS LIMITED:O 85.94 94.65 94.70 99.96 history
653 2357 AviChina Industry & Technology Company Limited:H 85.93 91.58 91.58 99.94 history
654 1816 CGN Power Co., Ltd.:H 85.93 92.02 92.02 99.82 history
655 1953 Rimbaco Group Global Limited:O 85.91 90.39 90.41 100.00 history
656 0622 Oshidori International Holdings Limited:O 85.90 93.37 93.37 99.31 history
657 8417 Dadi Education Holdings Limited:O 85.90 92.43 92.45 73.74 history
658 3448 Global X China Core TECH ETF:O 85.90 93.60 93.60 85.71 history
659 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.89 94.42 94.42 44.48 history
660 1575 Regal Partners Holdings Limited:O 85.89 92.29 92.29 50.77 history
661 0474 Aceso Life Science Group Limited:O 85.88 92.74 92.74 99.21 history
662 2473 XXF Group Holdings Limited:O 85.86 92.21 92.21 99.77 history
663 2497 Fujing Holdings Co., Limited:O 85.86 92.78 92.78 25.54 history
664 0023 BANK OF EAST ASIA, LIMITED (THE):O 85.83 95.20 95.21 92.58 history
665 3339 Lonking Holdings Limited:O 85.80 94.30 94.31 99.83 history
666 2883 China Oilfield Services Limited:H 85.79 92.65 92.65 99.90 history
667 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 85.79 93.05 93.05 100.06 history
668 1682 Hang Pin Living Technology Company Limited:O 85.79 92.65 92.65 95.21 history
669 1253 China Green Broad Ecological Technology Company Limited:O 85.78 92.37 92.37 69.98 history
670 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.78 90.73 90.73 72.47 history
671 0053 GUOCO GROUP LIMITED:O 85.75 94.40 94.45 26.69 history
672 9616 Neutech Group Limited:O 85.74 93.39 93.39 98.58 history
673 7630 Impact Therapeutics, Inc:H 85.74 94.30 94.30 60.44 history
674 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.72 91.21 91.46 99.16 history
675 1193 China Resources Gas Group Limited:O 85.72 95.63 95.63 40.43 history
676 8431 Hao Bai International (Cayman) Limited:O 85.71 92.23 92.23 82.62 history
677 1645 Haina Intelligent Equipment International Holdings Limited:O 85.70 93.33 93.33 99.54 history
678 8039 China Come Ride New Energy Group Limited (KY):O 85.69 90.81 90.81 79.51 history
679 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.68 94.40 94.51 43.80 history
680 0728 CHINA TELECOM CORPORATION LIMITED:H 85.67 91.03 91.04 99.61 history
681 8529 UBoT Holding Limited:O 85.67 91.16 91.16 65.63 history
682 1600 Tian Lun Gas Holdings Limited:O 85.64 93.01 93.02 92.16 history
683 1701 Tu Yi Holding Company Limited:O 85.64 89.83 89.83 89.27 history
684 6186 China Feihe Limited:O 85.63 94.67 94.67 77.96 history
685 6877 Top Eminent Healthcare Group Limited:O 85.62 92.45 92.46 84.81 history
686 1738 Feishang Anthracite Resources Limited:O 85.62 91.84 91.84 92.32 history
687 8426 Modern Living Investments Holdings Limited:O 85.62 93.69 93.70 28.65 history
688 0606 SCE Intelligent Commercial Management Holdings Limited:O 85.62 93.33 93.33 48.76 history
689 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 85.62 95.81 95.81 25.12 history
690 1398 Industrial and Commercial Bank of China Limited:H 85.61 92.84 93.40 99.32 history
691 1326 Transmit Entertainment Limited:O 85.61 92.32 92.32 99.99 history
692 6909 BetterLife Holding Limited:O 85.60 94.78 94.78 99.99 history
693 1908 C&D International Investment Group Limited:O 85.59 96.47 96.47 65.56 history
694 1760 Intron Technology Holdings Limited:O 85.59 92.02 92.03 99.99 history
695 0291 China Resources Beer (Holdings) Company Limited:O 85.58 93.35 93.35 48.00 history
696 8331 P.B. Group Limited:O 85.57 93.27 93.27 91.83 history
697 2483 K Cash Corporation Limited:O 85.57 96.39 96.39 44.33 history
698 1861 Precious Dragon Technology Holdings Limited:O 85.56 93.05 93.05 99.98 history
699 2549 Carote Ltd:O 85.54 93.05 93.05 29.15 history
700 9890 Tanwan Inc.:O 85.53 95.29 95.29 59.89 history
701 6198 Qingdao Port International Co., Ltd.:H 85.52 95.45 95.45 99.98 history
702 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 85.51 90.80 90.84 53.53 history
703 8295 Kingwisoft Technology Group Company Limited (KY):O 85.50 91.41 91.41 89.68 history
704 1483 Net-a-Go Technology Company Limited:O 85.49 94.63 94.63 96.34 history
705 1293 Grand Baoxin Auto Group Limited:O 85.47 93.02 93.02 99.98 history
706 6858 Honma Golf Limited:O 85.47 97.83 97.83 99.99 history
707 2161 JBM (Healthcare) Limited:O 85.44 92.86 92.87 98.45 history
708 1928 Sands China Ltd.:O 85.40 91.23 91.24 47.28 history
709 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 85.39 92.80 92.80 98.22 history
710 6099 China Merchants Securities Co., Ltd.:H 85.39 93.16 93.16 99.98 history
711 0086 SUN HUNG KAI & CO. LIMITED:O 85.38 93.40 93.42 67.51 history
712 0310 Prosperity Investment Holdings Limited:O 85.36 92.18 92.19 95.23 history
713 1336 New China Life Insurance Company Ltd.:H 85.33 90.94 90.95 99.93 history
714 1241 Shuanghua Holdings Limited:O 85.31 91.55 91.55 99.86 history
715 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.30 96.02 96.02 98.20 history
716 1980 Tian Ge Interactive Holdings Limited:O 85.26 91.31 91.31 99.81 history
717 1801 Innovent Biologics, Inc.:O 85.26 93.75 93.75 100.00 history
718 0572 Future World Holdings Limited:O 85.25 92.00 92.00 69.15 history
719 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 85.25 91.86 91.86 101.03 history
720 6838 WINOX HOLDINGS LIMITED:O 85.24 93.53 95.06 29.92 history
721 0629 Yue Da International Holdings Limited:O 85.21 92.78 92.78 99.96 history
722 2107 First Service Holding Limited:O 85.21 90.70 90.71 78.47 history
723 1051 G-Resources Group Limited:O 85.20 95.17 95.19 99.95 history
724 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 85.20 94.11 94.11 99.98 history
725 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 85.19 94.58 94.59 46.92 history
726 0019 SWIRE PACIFIC LIMITED:A 85.16 91.72 91.80 40.31 history
727 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 85.14 91.12 91.12 99.02 history
728 0623 SinoMedia Holding Limited:O 85.13 91.22 91.23 96.89 history
729 2156 C&D Property Management Group Co., Ltd:O 85.12 94.38 94.38 80.48 history
730 1334 RUICHANG INTERNATIONAL HOLDINGS LIMITED:O 85.12 93.48 93.48 52.13 history
731 1429 Skymission Group Holdings Limited:O 85.10 90.95 90.99 99.95 history
732 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 85.08 93.51 93.51 69.17 history
733 2203 Brainhole Technology Limited:O 85.05 90.24 90.24 100.00 history
734 1198 Royale Home Holdings Limited:O 85.03 97.00 97.00 82.46 history
735 0916 China Longyuan Power Group Corporation Limited:H 85.03 92.02 92.03 99.84 history
736 2382 Sunny Optical Technology (Group) Company Limited:O 85.02 94.21 94.21 101.41 history
737 8320 Allied Sustainability and Environmental Consultants Group Limited:O 85.01 92.48 92.48 95.11 history
738 1339 People's Insurance Company (Group) of China Limited (The):H 84.99 92.41 92.42 99.78 history
739 8425 Hing Ming Holdings Limited:O 84.99 92.22 92.22 83.12 history
740 2649 ALSCO Pooling Service Co., Ltd.:H 84.96 90.68 90.68 100.00 history
741 0142 FIRST PACIFIC COMPANY LIMITED:O 84.92 94.64 94.67 99.02 history
742 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.90 89.02 89.02 94.47 history
743 8368 Creative China Holdings Limited:O 84.90 91.08 91.09 48.09 history
744 0826 Tiangong International Company Limited:O 84.89 93.85 93.85 96.21 history
745 1431 YuanShengTai Dairy Farm Limited:O 84.87 90.81 90.81 99.25 history
746 2407 Gaush Meditech Ltd:O 84.87 95.87 95.87 57.89 history
747 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 84.85 93.01 93.02 99.58 history
748 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 84.85 94.31 94.31 84.64 history
749 1268 China MeiDong Auto Holdings Limited:O 84.83 94.40 94.40 94.79 history
750 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 84.81 95.16 95.88 53.89 history
751 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 84.81 91.57 91.57 97.96 history
752 2096 Simcere Pharmaceutical Group Limited:O 84.76 96.59 96.59 56.15 history
753 2377 China Boqi Environmental (Holding) Co., Ltd.:O 84.73 93.74 93.75 87.08 history
754 1568 SUNDART HOLDINGS LIMITED:O 84.72 93.43 93.43 99.99 history
755 2088 Xiwang Property Holdings Company Limited:O 84.71 89.09 89.20 98.72 history
756 9986 Dashan Education Holdings Limited (KY):O 84.70 94.42 94.42 88.83 history
757 2273 GUSHENGTANG HOLDINGS LIMITED:O 84.70 95.79 95.79 102.81 history
758 1879 Shanghai Xizhi Technology Co., Ltd.:H 84.70 92.61 92.61 63.29 history
759 8107 Ficus Technology Holdings Limited:O 84.69 92.31 92.31 98.89 history
760 1023 SITOY GROUP HOLDINGS LIMITED:O 84.68 91.19 91.35 99.77 history
761 9908 JiaXing Gas Group Co., Ltd.:H 84.67 96.98 96.98 99.99 history
762 0497 CSI Properties Limited (BM):O 84.64 92.47 92.53 93.09 history
763 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 84.59 89.37 89.39 99.94 history
764 8436 Takbo Group Holdings Limited:O 84.59 91.19 91.19 99.96 history
765 0627 Japan Kyosei Group Company Limited:O 84.55 91.59 91.59 25.05 history
766 0535 Gemdale Properties and Investment Corporation Limited:O 84.54 92.70 92.71 63.83 history
767 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 84.53 89.36 89.54 99.14 history
768 1723 Moon Inc.:O 84.53 90.33 90.33 99.37 history
769 0990 Deep Source Holdings Limited:O 84.52 91.35 91.35 95.00 history
770 1328 Goldstream Investment Limited:O 84.52 93.36 93.36 73.30 history
771 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 84.49 90.83 90.83 99.92 history
772 2693 Anhui Jinyan Kaolin New Materials Co., Ltd:H 84.48 89.72 89.72 100.00 history
773 2302 CNNC International Limited:O 84.47 90.69 90.71 98.91 history
774 8029 China Investment Financial Technology Group Limited (KY):O 84.46 92.00 92.00 87.26 history
775 2283 TK Group (Holdings) Limited:O 84.45 90.70 90.71 76.12 history
776 1931 ETHK Labs Inc.:O 84.44 91.52 91.52 87.02 history
777 2715 Estun Automation Co., Ltd.:H 84.44 91.75 91.75 100.00 history
778 1348 Quali-Smart Holdings Limited:O 84.42 90.23 90.33 85.05 history
779 1370 Aowei Holding Limited:O 84.42 90.46 90.46 93.08 history
780 1030 SEAZEN GROUP LIMITED:O 84.40 93.24 93.24 37.94 history
781 0881 Zhongsheng Group Holdings Limited:O 84.39 97.10 97.10 100.00 history
782 2182 Tian Chang Group Holdings Ltd.:O 84.38 93.45 93.45 24.84 history
783 6698 STAR CM Holdings Limited:O 84.36 92.78 92.78 100.02 history
784 1499 OKG Technology Holdings Limited:O 84.34 92.64 92.66 99.99 history
785 8500 Icon Culture Global Company Limited:O 84.34 91.29 91.29 89.04 history
786 9919 Activation Group Holdings Limited (KY):O 84.34 92.66 92.66 90.05 history
787 3868 Xinyi Energy Holdings Limited:O 84.33 91.00 91.04 31.25 history
788 6699 Angelalign Technology Inc.:O 84.32 96.76 96.76 100.00 history
789 2425 AUSTASIA GROUP LTD.:O 84.32 95.75 95.75 78.61 history
790 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 84.30 91.99 92.00 78.47 history
791 1209 China Resources Mixc Lifestyle Services Limited:O 84.30 97.43 97.43 37.00 history
792 1546 Thelloy Development Group Limited:O 84.29 89.67 89.69 100.00 history
793 1478 Q Technology (Group) Company Limited:O 84.21 92.53 92.53 90.58 history
794 0839 China Education Group Holdings Limited (KY):O 84.20 96.90 96.90 100.00 history
795 1999 Man Wah Holdings Limited:O 84.17 95.04 95.05 41.68 history
796 0905 Walnut Capital Limited:O 84.16 89.75 89.75 92.45 history
797 0832 Central China Real Estate Limited:O 84.15 91.67 91.67 99.96 history
798 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 84.14 91.06 91.06 28.26 history
799 1201 Tesson Holdings Limited:O 84.11 88.41 88.42 52.77 history
800 9880 UBTECH ROBOTICS CORP LTD:H 84.11 91.17 91.17 100.00 history
801 2581 BenQ BM Holding Cayman Corp.:O 84.10 91.31 91.31 25.13 history
802 1523 Plover Bay Technologies Limited:O 84.07 92.88 92.89 86.01 history
803 0857 PETROCHINA COMPANY LIMITED:H 84.05 93.11 93.12 99.23 history
804 0064 GET NICE HOLDINGS LIMITED:O 84.04 88.18 88.21 99.84 history
805 0726 DIT Group Limited:O 84.03 91.85 91.85 99.83 history
806 0375 YGM TRADING LIMITED:O 83.98 90.25 90.29 63.78 history
807 1685 Boer Power Holdings Limited:O 83.98 88.87 88.90 99.96 history
808 0506 China Foods Limited:O 83.96 92.56 92.57 42.06 history
809 2638 HK Electric Investments Limited:O 83.96 89.83 89.88 72.29 history
810 2505 EDA Group Holdings Limited:O 83.96 93.33 93.33 94.83 history
811 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 83.94 91.85 92.27 24.78 history
812 0176 Superactive Group Company Limited:O 83.92 89.65 89.71 99.61 history
813 0926 Besunyen Holdings Company Limited:O 83.92 92.29 92.44 84.27 history
814 2669 China Overseas Property Holdings Limited:O 83.91 92.29 92.31 45.87 history
815 2685 Quantgroup Holding Limited:O 83.90 91.98 91.98 2.93 history
816 0214 ASIA ORIENT HOLDINGS LIMITED:O 83.87 90.07 90.52 78.33 history
817 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 83.85 91.61 91.65 99.76 history
818 1027 Asia Strategy Digit Technology Holdings Limited:O 83.85 93.21 93.21 56.88 history
819 8620 Asia-express Logistics Holdings Limited:O 83.74 91.09 91.09 99.99 history
820 0842 Leoch International Technology Limited:O 83.73 92.39 92.41 99.68 history
821 2227 Solis Holdings Limited (KY):O 83.71 93.31 93.31 99.14 history
822 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 83.71 93.25 93.25 92.67 history
823 6963 Sunshine Insurance Group Company Limited:H 83.70 96.17 96.17 100.00 history
824 2321 Swang Chai Chuan Limited:O 83.69 93.36 93.36 27.71 history
825 0939 CHINA CONSTRUCTION BANK CORPORATION:H 83.62 92.34 92.36 40.10 history
826 3638 Hunlicar Group Limited:O 83.60 93.05 93.05 91.95 history
827 0542 China Cultural Tourism and Agriculture Group Limited:O 83.59 91.55 91.56 89.17 history
828 6178 Everbright Securities Company Limited:H 83.58 93.56 93.56 99.95 history
829 6958 Zhenro Services Group Limited:O 83.57 91.50 91.50 98.30 history
830 8072 Langu Company Limited:O 83.56 90.57 90.57 92.64 history
831 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.:H 83.56 94.83 94.83 81.80 history
832 0456 New City Development Group Limited:O 83.55 91.92 91.92 61.85 history
833 8419 AV Promotions Holdings Limited:O 83.54 88.66 88.66 97.70 history
834 0303 VTECH HOLDINGS LIMITED:O 83.53 91.32 91.42 99.10 history
835 0856 VSTECS Holdings Limited:O 83.53 94.02 94.02 100.32 history
836 3393 Wasion Holdings Limited:O 83.48 91.11 93.18 99.55 history
837 2162 Keymed Biosciences Inc.:O 83.45 95.42 95.42 99.15 history
838 1312 Kontafarma China Holdings Limited:O 83.44 88.50 88.50 94.92 history
839 8062 EFT Solutions Holdings Limited:O 83.42 90.78 90.78 74.65 history
840 2188 China Titans Energy Technology Group Co., Limited:O 83.41 90.87 90.87 97.63 history
841 0505 Xingye Alloy Materials Group Limited (KY):O 83.40 94.97 94.98 99.26 history
842 0271 Asiasec Properties Limited:O 83.39 91.05 91.26 39.57 history
843 6660 AIM Vaccine Co., Ltd.:H 83.39 90.26 90.26 100.00 history
844 8048 Yu Tak International Holdings Limited:O 83.38 92.12 92.13 91.10 history
845 1240 CNQC International Holdings Limited:O 83.37 89.69 89.69 58.88 history
846 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.36 91.92 92.89 41.78 history
847 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 83.32 91.55 91.55 101.73 history
848 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.30 89.06 89.12 99.66 history
849 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.26 93.60 93.61 93.82 history
850 2276 Shanghai Conant Optical Co., Ltd.:H 83.26 93.90 93.90 99.94 history
851 0216 CHINNEY INVESTMENTS, LIMITED:O 83.25 88.45 88.68 90.86 history
852 1418 Sinomax Group Limited:O 83.25 91.21 91.22 69.98 history
853 6082 Shanghai Biren Technology Co., Ltd.:H 83.25 92.60 92.60 69.66 history
854 9626 Bilibili Inc.:Z ord 83.24 92.52 92.52 89.20 history
855 2015 Li Auto Inc.:A 83.22 94.26 94.26 72.36 history
856 2788 Chuangxin Industries Holdings Limited:O 83.21 93.70 93.70 45.78 history
857 0984 AEON STORES (HONG KONG) CO., LIMITED:O 83.19 90.37 90.40 98.96 history
858 8237 Link Holdings Limited (KY):O 83.19 93.96 93.96 78.45 history
859 1697 Shandong International Trust Co., Ltd.:H 83.18 93.11 93.13 99.98 history
860 1276 Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H 83.18 92.60 92.60 100.00 history
861 1581 Progressive Path Group Holdings Limited:O 83.16 90.31 90.35 97.66 history
862 2698 Softcare Limited:O 83.15 95.99 95.99 34.69 history
863 1410 Edvance International Holdings Limited:O 83.13 88.99 89.00 80.86 history
864 0914 Anhui Conch Cement Company Limited:H 83.12 89.74 89.75 99.89 history
865 1277 Kinetic Development Group Limited:O 83.09 93.73 93.73 99.63 history
866 2603 Xiamen Jihong Co., Ltd:H 83.04 93.41 93.41 100.00 history
867 2360 Best Mart 360 Holdings Limited:O 83.03 91.23 91.26 73.96 history
868 2798 Perennial Energy Holdings Limited:O 83.02 90.56 90.56 54.10 history
869 2696 Shanghai Henlius Biotech, Inc.:H 83.02 94.66 94.66 100.00 history
870 1125 LAI FUNG HOLDINGS LIMITED:O 83.01 88.91 89.00 25.22 history
871 0425 Minth Group Limited:O 82.98 97.03 97.31 100.00 history
872 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 82.97 90.90 90.90 56.55 history
873 2517 Guoquan Food (Shanghai) Co., Ltd.:H 82.97 95.41 95.41 106.39 history
874 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 82.96 89.71 89.71 101.95 history
875 2347 Yoho Group Holdings Limited:O 82.92 92.80 92.80 66.67 history
876 0114 HERALD HOLDINGS LIMITED (BM):O 82.91 89.70 89.79 65.84 history
877 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.91 89.57 90.26 70.02 history
878 2529 Hollwin Urban Operation Service Group Co., Ltd:H 82.89 94.99 94.99 100.00 history
879 2155 Morimatsu International Holdings Company Limited:O 82.86 94.77 94.77 45.53 history
880 2259 Zijin Gold International Company Limited:O 82.86 93.35 93.35 20.69 history
881 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.82 91.24 91.24 99.99 history
882 3896 Kingsoft Cloud Holdings Limited:O 82.81 90.06 90.06 61.79 history
883 1997 Wharf Real Estate Investment Company Limited:O 82.77 91.46 91.51 46.17 history
884 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.76 92.56 92.58 55.79 history
885 1062 China Development Bank International Investment Limited:O 82.75 88.92 88.98 98.77 history
886 8030 Fengyinhe Holdings Limited:O 82.73 89.91 89.91 84.84 history
887 2329 Glory Health Industry Limited:O 82.72 91.76 91.76 74.79 history
888 1501 Shanghai INT Medical Instruments Co., Ltd.:H 82.72 96.10 96.10 98.81 history
889 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 82.70 91.55 91.57 99.21 history
890 3858 Jiaxin International Resources Investment Limited:O 82.68 89.63 89.63 34.94 history
891 0929 IPE GROUP LIMITED:O 82.67 91.47 91.47 99.98 history
892 2030 Cabbeen Fashion Limited:O 82.65 94.91 94.91 99.99 history
893 0538 Ajisen (China) Holdings Limited:O 82.63 91.33 91.34 97.22 history
894 3728 Ching Lee Holdings Limited:O 82.63 88.18 88.21 98.50 history
895 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 82.60 91.59 91.61 99.38 history
896 2605 MetaLight Inc.:O 82.58 90.37 90.37 73.56 history
897 3396 Legend Holdings Corporation:H 82.57 93.22 93.22 99.96 history
898 1776 GF Securities Co., Ltd.:H 82.49 93.17 93.17 99.93 history
899 2671 USAS Building System (Shanghai) Co., Ltd.:H 82.49 96.76 96.76 30.96 history
900 0313 Richly Field China Development Limited:O 82.47 87.64 87.65 99.87 history
901 1521 Frontage Holdings Corporation:O 82.47 95.91 95.91 99.63 history
902 0279 Arta TechFin Corporation Limited:O 82.45 92.31 92.31 97.85 history
903 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.40 91.85 91.89 97.72 history
904 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.40 90.99 91.00 99.90 history
905 1830 Perfect Medical Health Management Limited (KY):O 82.40 89.77 89.91 83.27 history
906 1081 Dajin Heavy Industry Co., Ltd.:H 82.38 95.05 95.05 100.00 history
907 1055 China Southern Airlines Company Limited:H 82.37 88.96 88.96 37.73 history
908 1632 Minshang Creative Technology Holdings Limited:O 82.36 88.99 88.99 92.45 history
909 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 82.36 92.76 92.76 93.69 history
910 6881 China Galaxy Securities Co., Ltd.:H 82.35 88.54 88.54 99.95 history
911 1532 China Partytime Culture Holdings Limited:O 82.34 90.42 90.42 95.01 history
912 6676 ZG Group:A 82.34 94.58 94.58 83.81 history
913 8535 Vistar Holdings Limited:O 82.33 91.68 91.68 24.99 history
914 1180 Paradise Entertainment Limited (BM):O 82.32 89.82 89.82 40.47 history
915 0356 DT Capital Limited:O 82.31 89.62 89.63 92.15 history
916 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.29 91.00 92.31 50.94 history
917 3969 China Railway Signal & Communication Corporation Limited:H 82.29 93.74 93.75 99.95 history
918 0327 PAX Global Technology Limited:O 82.27 91.25 91.27 65.71 history
919 6682 Phancy Group Co., Ltd.:H 82.26 90.90 90.90 100.35 history
920 0369 Wing Tai Properties Limited:O 82.21 92.03 93.19 68.98 history
921 3908 China International Capital Corporation Limited:H 82.21 90.78 90.78 99.97 history
922 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.19 91.63 91.74 84.16 history
923 2016 CHINA ZHESHANG BANK CO., LTD.:H 82.19 96.41 96.42 99.99 history
924 1108 Triumph New Energy Company Limited:H 82.18 88.38 88.41 99.27 history
925 1765 XJ International Holdings Co., Ltd.:O 82.15 89.88 89.88 99.85 history
926 9983 Central China New Life Limited:O 82.12 89.12 89.12 99.99 history
927 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 82.11 95.32 95.33 80.73 history
928 0660 Wai Chun Bio-Technology Limited:O 82.10 89.15 89.15 51.22 history
929 0038 FIRST TRACTOR COMPANY LIMITED:H 82.09 87.54 87.57 99.40 history
930 3931 CALB Group Co., Ltd.:H 82.09 95.24 95.24 100.00 history
931 0297 Sinofert Holdings Limited:O 82.08 88.60 88.61 48.17 history
932 0372 PT International Development Corporation Limited:O 82.04 91.15 91.17 85.34 history
933 1011 China NT Pharma Group Company Limited:O 82.04 90.98 90.99 52.61 history
934 8496 Global Uin Intelligence Holdings Limited:O 82.03 88.73 88.73 74.50 history
935 1538 Zhong Ao Home Group Limited:O 82.01 89.99 89.99 99.98 history
936 2372 WEIli Holdings Limited:O 82.01 90.39 90.39 59.30 history
937 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 82.00 90.76 90.77 99.69 history
938 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 82.00 93.69 93.69 35.87 history
939 0552 China Communications Services Corporation Limited:H 81.99 90.14 90.17 99.67 history
940 6188 BEIJING Digital Telecom Co., Ltd.:H 81.98 88.64 88.64 12.33 history
941 8366 Zhejiang United Investment Holdings Group Limited:O 81.98 90.89 90.89 94.97 history
942 0158 MELBOURNE ENTERPRISES LIMITED:O 81.97 89.66 89.75 13.09 history
943 1290 China Huirong Financial Holdings Limited:O 81.97 93.74 93.74 99.96 history
944 3869 Hospital Corporation of China Limited:O 81.96 97.30 97.30 27.10 history
945 1168 Z Fin Limited:O 81.93 88.31 88.32 98.23 history
946 2561 VISEN Pharmaceuticals:O 81.92 94.53 94.53 39.00 history
947 8131 ABC MULTIACTIVE LIMITED:O 81.90 90.08 90.08 76.23 history
948 1797 East Buy Holding Limited:O 81.90 93.95 93.95 52.52 history
949 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 81.89 90.53 90.68 48.05 history
950 3688 Top Spring International Holdings Limited:O 81.88 91.43 91.43 77.22 history
951 0098 Xingfa Aluminium Holdings Limited:O 81.87 93.78 94.27 68.14 history
952 0442 Domaine Power Holdings Limited:O 81.86 88.00 88.01 89.30 history
953 2193 MAN KING HOLDINGS LIMITED:O 81.85 89.03 89.06 99.94 history
954 1163 ADTIGER CORPORATIONS LIMITED:O 81.85 92.15 92.23 45.53 history
955 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 81.84 92.21 92.21 99.77 history
956 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.84 89.00 89.00 99.94 history
957 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 81.82 89.53 89.53 92.54 history
958 1273 Hong Kong Finance Group Limited:O 81.80 89.97 89.97 68.57 history
959 1811 CGN New Energy Holdings Co., Ltd.:O 81.79 88.15 88.15 27.68 history
960 2531 GL-Carlink Technology Holding Limited:O 81.78 96.64 96.64 42.30 history
961 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.76 92.74 92.76 99.83 history
962 8326 Tonking New Energy Group Holdings Limited:O 81.76 88.68 88.68 100.00 history
963 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 81.74 90.89 90.91 49.25 history
964 2239 SMIT Holdings Limited:O 81.74 90.66 90.66 99.24 history
965 2251 Beijing Airdoc Technology Co., Ltd.:H 81.74 92.61 92.62 101.80 history
966 6080 Wing Chi Holdings Limited:O 81.73 89.27 89.27 99.74 history
967 2198 China Sanjiang Fine Chemicals Company Limited:O 81.72 89.79 89.80 99.94 history
968 1171 Yankuang Energy Group Company Limited:H 81.65 92.38 92.38 99.89 history
969 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 81.59 91.09 91.11 74.96 history
970 0888 BlockFin Holdings Limited:O 81.59 87.52 87.54 77.64 history
971 0867 China Medical System Holdings Limited:O 81.58 94.20 94.20 77.92 history
972 8036 eBroker Group Limited:O 81.57 89.21 89.21 38.41 history
973 1181 Tang Palace (China) Holdings Limited:O 81.56 91.16 91.16 57.04 history
974 1681 Consun Pharmaceutical Group Limited:O 81.56 91.50 91.52 100.12 history
975 1347 HUA HONG GRACE SEMICONDUCTOR LIMITED:O 81.55 91.20 91.20 47.23 history
976 1549 Ever Harvest Group Holdings Limited:O 81.55 91.83 91.83 99.98 history
977 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 81.53 91.48 91.48 99.98 history
978 2325 Yunkang Group Limited:O 81.48 92.51 92.51 97.35 history
979 2269 WuXi Biologics (Cayman) Inc.:O 81.45 92.53 92.53 99.99 history
980 1405 DPC Dash Ltd:O 81.45 96.40 96.40 97.97 history
981 0880 SJM Holdings Limited:O 81.44 88.82 88.83 96.80 history
982 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 81.43 92.93 92.93 60.25 history
983 1026 Universal Technologies Holdings Limited:O 81.43 92.48 92.51 55.74 history
984 0339 WebX Holding Group Limited (BM):O 81.40 88.52 88.52 75.04 history
985 3683 Great Harvest Maeta Holdings Limited:O 81.40 92.24 92.27 95.90 history
986 8450 EDICO Holdings Limited:O 81.38 89.48 89.48 47.20 history
987 2205 Kangqiao Service Group Limited:O 81.38 97.63 97.63 28.74 history
988 9860 ADICON Holdings Limited:O 81.38 96.54 96.54 48.12 history
989 2508 SAINT BELLA GROUP LIMITED:O 81.32 92.23 92.23 89.84 history
990 1196 Realord Group Holdings Limited:O 81.29 91.76 91.76 97.05 history
991 2596 Yibin City Commercial Bank Co., Ltd:H 81.27 99.95 99.95 100.00 history
992 1539 Unity Group Holdings International Limited:O 81.26 88.64 88.64 96.31 history
993 0899 Zhong Jia Guo Xin Holdings Company Limited:O 81.23 88.98 88.99 99.44 history
994 1891 Heng Hup Holdings Limited:O 81.22 90.26 90.26 84.99 history
995 8360 Basic House New Life Group Limited:O 81.21 90.23 90.23 80.10 history
996 2440 MemeStrategy, Inc.:O 81.20 90.63 90.64 88.24 history
997 2136 Lifestyle China Group Limited:O 81.19 90.50 90.50 76.75 history
998 6136 Kangda International Environmental Company Limited:O 81.17 87.87 87.88 98.25 history
999 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 81.16 91.32 91.32 86.78 history
1000 3933 United Laboratories International Holdings Limited (The):O 81.16 90.95 90.95 57.68 history
1001 0280 KING FOOK HOLDINGS LIMITED:O 81.15 86.68 86.78 96.22 history
1002 2002 China Sunshine Paper Holdings Company Limited:O 81.14 90.28 90.28 36.19 history
1003 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 81.14 93.85 93.85 103.36 history
1004 0371 Beijing Enterprises Water Group Limited:O 81.13 91.39 91.40 58.93 history
1005 0059 Skyfame Realty (Holdings) Limited:O 81.11 88.46 88.47 99.84 history
1006 9992 POP MART INTERNATIONAL GROUP LIMITED:O 81.11 93.08 93.08 100.00 history
1007 1224 C C Land Holdings Limited:O 81.08 92.61 98.10 99.96 history
1008 8057 Madison Holdings Group Limited:O 81.07 91.88 91.88 84.98 history
1009 1828 FWD Group Holdings Limited:O 81.05 93.68 93.68 28.28 history
1010 1680 Macau Legend Development Limited:O 81.02 88.97 88.98 89.39 history
1011 2180 ManpowerGroup Greater China Limited:O 81.02 93.08 93.08 51.40 history
1012 8603 Fameglow Holdings Limited:O 80.98 93.07 93.07 42.19 history
1013 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 80.96 89.20 89.25 92.93 history
1014 2458 Gala Technology Holding Limited:O 80.96 96.69 96.69 95.49 history
1015 2677 Distinct Healthcare Holdings Limited:O 80.96 93.02 93.02 7.66 history
1016 2487 Cutia Therapeutics:O 80.94 91.37 91.37 100.00 history
1017 1091 South Manganese Investment Limited:O 80.92 89.54 89.55 99.91 history
1018 8427 WS-SK Target Group Limited:O 80.92 89.47 89.47 98.16 history
1019 0528 Kingdom Holdings Limited (KY):O 80.91 90.46 90.47 59.10 history
1020 3750 Contemporary Amperex Technology Co., Limited:H 80.90 90.13 90.13 100.00 history
1021 0300 Midea Group Co., Ltd.:H 80.85 93.31 93.31 99.99 history
1022 2238 Guangzhou Automobile Group Co., Ltd.:H 80.82 87.71 87.72 99.88 history
1023 8456 Mansion International Holdings Limited:O 80.82 92.09 92.09 93.95 history
1024 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 80.81 86.07 88.21 31.11 history
1025 1176 Zhuguang Holdings Group Company Limited:O 80.78 88.53 88.53 84.11 history
1026 9969 InnoCare Pharma Limited:O 80.76 95.39 95.39 84.77 history
1027 6616 Global New Material International Holdings Limited:O 80.75 95.64 95.64 99.48 history
1028 6969 Smoore International Holdings Limited:O 80.69 93.14 93.14 100.00 history
1029 8308 Gudou Holdings Limited:O 80.66 93.50 93.50 78.21 history
1030 2295 Maxicity Holdings Limited:O 80.66 97.25 97.25 25.00 history
1031 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.65 87.58 87.61 99.53 history
1032 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 80.64 87.60 97.16 95.04 history
1033 1375 Central China Securities Co., Ltd.:H 80.63 90.55 90.56 99.96 history
1034 6123 YTO International Express and Supply Chain Technology Limited:O 80.63 87.23 87.24 99.98 history
1035 1113 CK Asset Holdings Limited (KY):O 80.63 88.84 88.92 48.40 history
1036 2068 China Aluminum International Engineering Corporation Limited:H 80.60 93.56 93.56 100.00 history
1037 0267 CITIC Limited (HK):O 80.59 95.22 95.24 30.76 history
1038 3918 NagaCorp Ltd.:O 80.59 92.79 93.27 59.77 history
1039 1832 S.A.I. Leisure Group Company Limited:O 80.59 93.38 93.41 19.96 history
1040 2339 BeijingWest Industries International Limited:O 80.57 86.99 86.99 87.46 history
1041 2676 Suzhou Novosense Microelectronics Co., Ltd.:H 80.54 94.39 94.39 100.00 history
1042 9677 WEIHAI BANK CO., LTD.:H 80.51 99.90 99.90 86.16 history
1043 1580 DA SEN HOLDINGS GROUP LIMITED:O 80.50 91.39 91.39 83.74 history
1044 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.49 92.19 92.21 33.85 history
1045 9968 Huijing Holdings Company Limited:O 80.49 87.41 87.41 48.42 history
1046 0817 China Jinmao Holdings Group Limited:O 80.48 94.64 94.64 72.10 history
1047 8218 Echo International Holdings Group Limited:O 80.48 89.46 89.46 20.08 history
1048 0762 CHINA UNICOM (HONG KONG) LIMITED:O 80.47 88.46 88.47 19.91 history
1049 1184 S.A.S. Dragon Holdings Limited:O 80.44 90.31 90.42 57.09 history
1050 0764 Eternity Investment Limited:O 80.42 89.01 89.02 93.15 history
1051 1966 China SCE Group Holdings Limited:O 80.41 90.03 90.03 98.50 history
1052 0524 Great Wall Terroir Holdings Limited:O 80.39 89.30 89.31 99.13 history
1053 2386 SINOPEC Engineering (Group) Co., Ltd.:H 80.39 90.33 90.35 99.78 history
1054 1709 DL Holdings Group Limited (KY):O 80.39 91.73 91.73 98.25 history
1055 6169 China YuHua Education Corporation Limited:O 80.38 88.99 88.99 99.83 history
1056 6811 Tai Hing Group Holdings Limited:O 80.37 88.58 89.21 99.56 history
1057 1880 China Tourism Group Duty Free Corporation Limited:H 80.36 88.43 88.43 92.86 history
1058 1004 China Smarter Energy Group Holdings Limited:O 80.32 92.40 92.40 99.99 history
1059 0620 DTXS Silk Road Investment Holdings Company Limited:O 80.32 86.96 86.96 85.81 history
1060 2453 Concord Healthcare Group Co., Ltd.:H 80.29 89.31 89.31 100.00 history
1061 2516 FAR International Holdings Group Company Limited:O 80.27 89.65 89.65 81.05 history
1062 8429 SV Vision Limited:O 80.26 90.03 90.03 87.34 history
1063 6885 Henan Jinma Energy Company Limited:H 80.24 88.38 88.39 70.70 history
1064 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 80.24 93.14 93.15 99.78 history
1065 1172 Magnus Concordia Group Limited:O 80.20 91.10 91.11 99.95 history
1066 1065 Tianjin Capital Environmental Protection Group Company Limited:H 80.18 88.22 88.34 99.42 history
1067 1272 Datang Environment Industry Group Co., Ltd.:H 80.18 97.38 97.38 99.97 history
1068 3633 Zhongyu Energy Holdings Limited:O 80.12 91.45 91.45 92.71 history
1069 1038 CK Infrastructure Holdings Limited:O 80.10 89.58 89.63 23.32 history
1070 9926 Akeso, Inc.:O 80.10 92.13 92.13 97.07 history
1071 9696 Tianqi Lithium Corporation:H 80.10 90.52 90.52 100.00 history
1072 2560 Anhui Conch Material Technology Co., Ltd.:H 80.10 89.97 89.97 100.00 history
1073 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 80.07 88.25 88.25 99.99 history
1074 6100 Tongdao Liepin Group:O 80.06 90.17 90.17 86.41 history
1075 1327 Luxxu Group Limited:O 80.05 90.65 90.65 92.77 history
1076 9680 Chenqi Technology Limited:O 80.04 97.13 97.13 60.07 history
1077 8026 China Brilliant Global Limited:O 80.03 93.82 93.82 95.23 history
1078 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 79.98 88.88 88.88 48.71 history
1079 2202 China Vanke Company Limited:H 79.97 87.01 87.02 99.99 history
1080 0975 Mongolian Mining Corporation:O 79.94 92.30 92.30 99.98 history
1081 8519 XinXiang Era Group Company Limited:O 79.93 88.44 88.44 62.29 history
1082 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 79.84 90.05 90.06 42.52 history
1083 3328 Bank of Communications Co., Ltd.:H 79.83 90.64 95.04 42.87 history
1084 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 79.82 90.56 90.56 83.45 history
1085 2160 MicroPort CardioFlow Medtech Corporation:O 79.82 91.81 91.81 97.77 history
1086 0989 China Changbaishan International Holdings Limited:O 79.79 89.28 89.28 72.35 history
1087 0610 WAI KEE HOLDINGS LIMITED:O 79.79 89.80 90.18 76.92 history
1088 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 79.77 89.42 89.43 64.24 history
1089 0186 Nimble Holdings Company Limited:O 79.76 91.39 91.39 11.36 history
1090 0632 CHK Oil Limited (BM):O 79.75 86.89 86.89 95.91 history
1091 1717 Ausnutria Dairy Corporation Ltd:O 79.73 92.04 92.04 69.25 history
1092 1428 Bright Smart Securities & Commodities Group Limited:O 79.72 88.37 88.41 99.76 history
1093 9988 Alibaba Group Holding Limited (KY):O 79.69 90.04 90.04 74.44 history
1094 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 79.68 90.37 90.52 50.08 history
1095 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 79.67 88.10 88.11 37.34 history
1096 8447 MS Concept Limited (KY):O 79.66 89.85 89.85 48.99 history
1097 2899 ZIJIN MINING GROUP CO., LTD.:H 79.65 90.27 90.28 99.79 history
1098 1888 Kingboard Laminates Holdings Limited:O 79.64 89.25 89.25 40.09 history
1099 0380 China Pipe Group Limited (BM):O 79.63 91.73 91.73 99.82 history
1100 3709 EEKA Fashion Holdings Limited:O 79.63 93.18 93.18 96.79 history
1101 0301 SANVO Fine Chemicals Group Limited:O 79.62 90.30 90.30 96.08 history
1102 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 79.60 88.57 90.57 99.93 history
1103 0548 Shenzhen Expressway Corporation Limited:H 79.59 89.98 90.02 97.78 history
1104 0696 TRAVELSKY TECHNOLOGY LIMITED:H 79.58 90.27 90.27 99.91 history
1105 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 79.56 87.53 87.75 98.98 history
1106 2422 Rego Interactive Co., Ltd:O 79.56 91.70 91.70 83.80 history
1107 8238 Winto Group (Holdings) Limited:O 79.55 85.76 85.77 100.00 history
1108 6936 S.F. Holding Co., Ltd.:H 79.53 89.05 89.05 51.51 history
1109 8480 FURNIWEB HOLDINGS LIMITED:O 79.50 89.90 89.90 58.83 history
1110 4335 Intel Corporation:O 79.49 92.90 93.27 0.00 history
1111 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 79.48 94.08 94.09 99.09 history
1112 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.47 87.12 87.16 95.11 history
1113 1899 Xingda International Holdings Limited:O 79.47 90.11 90.19 89.30 history
1114 0922 Anxian Yuan China Holdings Limited:O 79.45 86.87 86.89 99.41 history
1115 0686 Beijing Energy International Holding Co., Ltd.:O 79.44 90.30 90.31 84.34 history
1116 0819 Tianneng Power International Limited:O 79.44 87.39 87.40 69.73 history
1117 2402 Beijing SinoHytec Co., Ltd.:H 79.44 90.95 90.95 100.00 history
1118 2559 Dida Inc.:O 79.44 87.86 87.86 99.64 history
1119 0010 HANG LUNG GROUP LIMITED:O 79.43 90.77 90.80 65.81 history
1120 1672 Ascletis Pharma Inc.:O 79.42 92.49 92.50 60.63 history
1121 8473 Mi Ming Mart Holdings Limited:O 79.40 91.76 91.79 55.81 history
1122 1796 Metaspacex Limited:O 79.39 87.01 87.01 82.69 history
1123 0111 Cinda International Holdings Limited:O 79.35 87.91 87.96 99.80 history
1124 8511 Min Fu International Holding Limited (KY):O 79.35 86.01 86.05 98.96 history
1125 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 79.33 90.46 90.46 39.57 history
1126 1766 CRRC Corporation Limited:H 79.30 86.17 86.19 99.75 history
1127 3369 QINHUANGDAO PORT CO., LTD.:H 79.30 94.75 94.75 99.85 history
1128 0160 Hon Kwok Land Investment Company, Limited:O 79.27 91.43 91.81 97.52 history
1129 0750 China Shuifa Singyes Energy Holdings Limited:O 79.26 86.89 86.89 92.67 history
1130 8096 Tasty Concepts Holding Limited:O 79.26 90.57 90.57 98.12 history
1131 6806 Shenwan Hongyuan Group Co., Ltd.:H 79.25 93.69 93.69 99.99 history
1132 1979 TEN PAO GROUP HOLDINGS LIMITED:O 79.24 89.23 89.27 69.02 history
1133 0321 TEXWINCA HOLDINGS LIMITED:O 79.22 87.64 87.66 98.65 history
1134 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 79.19 89.63 89.66 98.74 history
1135 6822 King's Flair International (Holdings) Limited:O 79.17 88.70 90.24 24.83 history
1136 3759 Pharmaron Beijing Co., Ltd.:H 79.16 92.77 92.77 102.05 history
1137 0862 Vision Values Holdings Limited:O 79.14 88.04 88.05 98.89 history
1138 6693 Chifeng Jilong Gold Mining Group Limited (CN):H 79.09 90.62 90.62 100.00 history
1139 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 79.07 87.65 87.65 77.18 history
1140 0096 YUSEI HOLDINGS LIMITED:O 79.04 95.44 95.44 25.52 history
1141 0294 Yangtzekiang Garment Limited:O 79.01 87.00 87.52 73.21 history
1142 2689 Nine Dragons Paper (Holdings) Limited:O 78.99 90.57 90.57 41.67 history
1143 0041 GREAT EAGLE HOLDINGS LIMITED:O 78.97 90.73 90.93 62.41 history
1144 2258 Watts International Maritime Company Limited:O 78.97 88.79 88.79 26.19 history
1145 7666 Metis TechBio Co., Ltd.:H 78.96 88.51 88.51 47.63 history
1146 3988 BANK OF CHINA LIMITED:H 78.95 87.93 88.54 97.90 history
1147 6069 SY Holdings Group Limited (KY):O 78.95 92.21 92.21 99.99 history
1148 1943 King's Stone Holdings Group Limited:O 78.95 89.87 89.87 97.05 history
1149 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 78.95 91.60 91.61 103.51 history
1150 2111 Best Pacific International Holdings Limited:O 78.94 88.74 88.74 31.17 history
1151 1536 Yuk Wing Group Holdings Limited:O 78.94 88.78 88.83 99.98 history
1152 9933 GHW International:O 78.93 90.28 90.28 18.98 history
1153 2363 Tongda Hong Tai Holdings Limited:O 78.92 88.62 88.62 20.07 history
1154 2159 Mediwelcome Healthcare Management & Technology Inc.:O 78.92 90.68 90.69 90.90 history
1155 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.91 87.48 87.52 34.46 history
1156 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 78.90 86.14 86.18 23.93 history
1157 2651 Wuhan Dazhong Dental Medical Co., Ltd.:H 78.84 89.57 89.57 96.76 history
1158 3669 China Yongda Automobiles Services Holdings Limited:O 78.80 87.50 87.50 100.00 history
1159 0358 Jiangxi Copper Company Limited:H 78.79 87.96 87.98 99.69 history
1160 3993 CMOC Group Limited (CN):H 78.79 89.74 89.75 99.31 history
1161 1395 ELL Environmental Holdings Limited:O 78.78 85.59 85.60 65.31 history
1162 3903 Hanhua Financial Holding Co., Ltd.:H 78.77 89.67 89.67 99.98 history
1163 0075 Y. T. REALTY GROUP LIMITED:O 78.76 93.08 93.51 98.79 history
1164 2020 ANTA Sports Products Limited:O 78.75 93.54 93.54 51.99 history
1165 1238 Powerlong Real Estate Holdings Limited:O 78.74 88.87 88.87 99.75 history
1166 1733 E-Commodities Holdings Limited:O 78.73 88.49 88.49 98.80 history
1167 1610 COFCO Joycome Foods Limited:O 78.73 87.83 87.83 76.39 history
1168 3390 Tycoon Group Holdings Limited:O 78.72 86.47 86.47 81.38 history
1169 8292 VSING Limited:O 78.71 88.85 88.85 80.96 history
1170 0314 Sipai Health Technology Co., Ltd.:O 78.71 91.61 91.61 103.45 history
1171 1420 Chuan Holdings Limited:O 78.66 88.91 88.92 99.92 history
1172 2648 Anjoy Foods Group Co., Ltd.:H 78.66 95.01 95.01 99.99 history
1173 1516 Sunac Services Holdings Limited:O 78.64 90.83 90.83 99.98 history
1174 1753 Duiba Group Limited:O 78.63 86.48 86.48 92.95 history
1175 470 Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H 78.62 93.84 93.84 100.00 history
1176 8117 China Primary Energy Holdings Limited:O 78.61 86.06 86.06 78.57 history
1177 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 78.59 86.97 86.99 99.13 history
1178 2865 Hainan Drinda New Energy Technology Co., Ltd.:O 78.59 89.12 89.12 100.00 history
1179 3319 A-Living Smart City Services Co., Ltd.:H 78.58 90.34 90.35 100.08 history
1180 3888 Kingsoft Corporation Limited:O 78.57 92.07 92.07 99.81 history
1181 0999 Xiaocaiyuan International Holding Ltd.:O 78.57 96.53 96.53 18.67 history
1182 1358 PW Medtech Group Limited:O 78.56 89.41 89.41 87.02 history
1183 3395 JX ENERGY LTD.:O 78.56 88.21 88.21 44.22 history
1184 1751 AI Energy Engineering Holdings Limited:O 78.55 88.44 88.44 99.87 history
1185 2673 Seyond Holdings Ltd.:Wrnt 78.55 95.12 95.12 99.89 history
1186 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 78.54 88.62 88.63 55.91 history
1187 0209 Poly Xverse Intelligent Technology Co. Ltd:O 78.51 88.26 88.26 88.56 history
1188 6066 CSC Financial Co., Ltd.:H 78.51 87.53 87.53 72.09 history
1189 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 78.51 95.65 95.65 82.92 history
1190 2349 China City Infrastructure Group Limited:O 78.47 90.73 90.73 58.43 history
1191 8035 Janco Holdings Limited:O 78.41 88.09 88.11 100.00 history
1192 1341 Hao Tian International Construction Investment Group Limited:O 78.39 86.29 86.29 100.00 history
1193 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 78.39 94.95 94.95 100.00 history
1194 0163 Emperor International Holdings Limited:O 78.37 86.96 87.03 33.13 history
1195 1452 Denox Environmental & Technology Holdings Limited:O 78.36 90.98 90.98 99.98 history
1196 8395 ZXZN Qi-House Holdings Limited:O 78.36 88.47 88.47 43.72 history
1197 0564 ZCZL Industrial Technology Group Company Limited (CN):H 78.30 87.57 87.60 99.96 history
1198 0266 TIAN TECK LAND LIMITED:O 78.28 92.75 92.91 47.16 history
1199 1083 Towngas Smart Energy Company Limited:O 78.27 87.77 87.85 33.22 history
1200 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 78.27 88.23 88.23 99.81 history
1201 1070 TCL Electronics Holdings Limited:O 78.26 95.37 95.37 82.78 history
1202 2660 Zengame Technology Holding Limited:O 78.26 91.85 91.85 56.53 history
1203 1973 TIAN TU CAPITAL CO., LTD.:H 78.26 98.18 98.18 98.25 history
1204 6865 Flat Glass Group Co., Ltd.:H 78.21 88.96 88.96 91.36 history
1205 8623 China Saftower International Holding Group Limited:O 78.21 87.45 87.45 52.47 history
1206 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 78.20 87.10 87.10 101.72 history
1207 8051 CircuTech International Holdings Limited:O 78.18 88.47 88.63 79.15 history
1208 6823 HKT Limited (KY):O 78.17 85.16 85.21 44.39 history
1209 2139 Bank of Gansu Co., Ltd.:H 78.17 92.00 92.01 63.96 history
1210 1919 COSCO SHIPPING Holdings Co., Ltd.:H 78.16 87.90 87.91 98.01 history
1211 1563 Alliance International Education Leasing Holdings Limited:O 78.16 89.25 89.25 98.04 history
1212 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.13 85.81 85.93 67.22 history
1213 2101 Fulu Holdings Limited:O 78.13 91.26 91.26 44.02 history
1214 6899 Ourgame International Holdings Limited:O 78.12 91.18 91.18 86.30 history
1215 3999 DaChan Food (Asia) Limited:O 78.10 87.79 87.80 40.70 history
1216 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 78.10 89.19 89.19 99.81 history
1217 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 78.09 87.17 87.17 89.59 history
1218 1986 Tsaker New Energy Tech Co., Limited:O 78.09 85.14 85.33 97.10 history
1219 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 78.09 89.23 89.23 99.98 history
1220 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 78.09 87.22 87.22 99.99 history
1221 1258 China Nonferrous Mining Corporation Limited:O 78.08 93.97 93.97 40.67 history
1222 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 78.06 85.84 85.85 70.15 history
1223 0013 HUTCHMED (China) Limited:O 78.06 89.10 89.10 54.78 history
1224 1772 GANFENG LITHIUM GROUP CO., LTD.:H 78.06 88.22 88.23 99.98 history
1225 1631 REF Holdings Limited:O 78.02 88.22 88.22 37.49 history
1226 2226 HONWORLD GROUP LIMITED:O 78.00 86.24 86.25 85.62 history
1227 1518 New Century Healthcare Holding Co. Limited:O 78.00 93.94 93.94 81.77 history
1228 8420 Nexion Technologies Limited:O 78.00 89.80 89.80 99.98 history
1229 2510 T.S. Lines Limited:O 78.00 89.24 89.24 16.18 history
1230 3650 Keep Inc.:O 77.97 91.45 91.45 99.82 history
1231 0976 Chiho Environmental Group Limited:O 77.94 85.84 85.85 99.87 history
1232 3380 Logan Group Company Limited:O 77.93 91.87 91.97 25.16 history
1233 0704 Huscoke Holdings Limited:O 77.91 87.37 87.38 88.79 history
1234 0683 KERRY PROPERTIES LIMITED:O 77.89 92.17 92.18 56.85 history
1235 0643 CARRY WEALTH HOLDINGS LIMITED:O 77.88 86.13 86.14 86.45 history
1236 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 77.88 90.56 90.56 99.74 history
1237 1921 Dalipal Holdings Limited (KY):O 77.88 89.44 89.44 78.88 history
1238 1211 BYD COMPANY LIMITED:H 77.86 88.00 88.00 99.95 history
1239 1522 BII Railway Transportation Technology Holdings Company Limited:O 77.86 86.04 86.06 99.87 history
1240 1117 China Modern Dairy Holdings Ltd.:O 77.83 94.46 94.46 59.62 history
1241 3678 Soho Holly Futures Co., Ltd.:H 77.80 90.02 90.02 99.99 history
1242 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.79 85.97 86.01 80.64 history
1243 3737 Zhongzhi Pharmaceutical Holdings Limited:O 77.79 89.70 89.73 44.02 history
1244 0844 Greatime International Holdings Limited:O 77.73 89.17 89.18 94.09 history
1245 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 77.72 91.20 91.21 82.71 history
1246 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 77.71 85.69 85.73 99.51 history
1247 1959 Zhong Ju Investment Group Limited:O 77.71 88.80 88.80 29.45 history
1248 2598 Lianlian DigiTech Co., Ltd.:H 77.71 85.00 85.00 108.02 history
1249 3698 Huishang Bank Corporation Limited:H 77.69 92.25 92.25 99.90 history
1250 2799 China CITIC Financial Asset Management Co., Ltd.:H 77.69 87.14 87.14 59.44 history
1251 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 77.68 88.49 88.49 92.96 history
1252 2112 Grace Life-tech Holdings Limited:O 77.68 86.27 86.27 84.58 history
1253 3978 CHINA BESTSTUDY EDUCATION GROUP:O 77.67 92.69 92.69 98.18 history
1254 0148 Kingboard Holdings Limited:O 77.65 90.05 90.06 59.49 history
1255 0992 LENOVO GROUP LIMITED:O 77.63 91.16 91.17 89.31 history
1256 3268 MeiG Smart Technology Co., Ltd:H 77.62 88.88 88.88 100.00 history
1257 6683 Star Plus Legend Holdings Limited:O 77.61 89.98 89.98 43.38 history
1258 6086 Fangzhou Inc.:O 77.61 90.31 90.31 56.46 history
1259 8418 Optima Automobile Group Holdings Limited:O 77.60 96.31 96.31 30.71 history
1260 1145 Courage Investment Group Limited:O 77.59 85.34 85.34 97.84 history
1261 1882 Haitian International Holdings Limited:O 77.54 95.68 95.68 71.92 history
1262 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 77.54 86.71 86.78 54.52 history
1263 1528 Red Star Macalline Group Corporation Ltd.:H 77.54 92.02 92.02 99.98 history
1264 0001 CK Hutchison Holdings Limited:O 77.53 86.65 86.74 66.72 history
1265 0772 China Literature Limited:O 77.51 91.01 91.01 45.49 history
1266 1985 Microware Group Limited:O 77.50 89.94 89.94 90.48 history
1267 1653 MOS House Group Limited:O 77.48 87.88 87.88 48.39 history
1268 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 77.43 91.48 91.51 56.36 history
1269 1692 Town Ray Holdings Limited:O 77.43 87.98 88.04 16.37 history
1270 8621 Metropolis Capital Holdings Limited:O 77.41 85.76 85.76 99.99 history
1271 6138 Harbin Bank Co., Ltd.:H 77.40 85.05 85.06 99.87 history
1272 0608 HIGH FASHION INTERNATIONAL LIMITED:O 77.29 90.71 96.47 97.86 history
1273 0655 HONGKONG CHINESE LIMITED:O 77.27 84.03 84.12 96.13 history
1274 0099 Wong's International Holdings Limited:O 77.27 86.31 89.27 35.91 history
1275 6196 Bank of Zhengzhou Co., Ltd.:H 77.27 92.71 92.71 99.99 history
1276 1716 Most Kwai Chung Limited:O 77.26 84.54 84.55 99.31 history
1277 0332 Yuan Heng Gas Holdings Limited:O 77.22 85.17 85.17 97.67 history
1278 0016 SUN HUNG KAI PROPERTIES LIMITED:O 77.20 91.61 91.70 51.31 history
1279 0640 Infinity Development Holdings Company Limited:O 77.20 85.19 85.24 33.48 history
1280 6098 Country Garden Services Holdings Company Limited:O 77.20 87.73 87.75 62.64 history
1281 1740 Values Cultural Investment Limited:O 77.20 88.51 88.51 84.41 history
1282 9985 WEILONG Delicious Global Holdings Ltd:O 77.20 96.35 96.35 22.27 history
1283 2288 Rykadan Capital Limited:O 77.18 86.53 86.57 97.41 history
1284 1884 eprint Group Limited:O 77.18 84.84 84.84 99.95 history
1285 9689 JTF International Holdings Limited:O 77.18 92.71 92.71 70.37 history
1286 1104 APAC Resources Limited (BM):O 77.16 88.17 88.23 80.60 history
1287 2540 Lesi Group Limited:O 77.14 90.71 90.71 36.63 history
1288 1798 China Datang Corporation Renewable Power Co., Limited:H 77.03 90.39 90.39 99.81 history
1289 4333 Cisco Systems, Inc.:O 77.03 95.06 95.33 0.00 history
1290 3686 Clifford Modern Living Holdings Limited:O 77.03 88.24 88.24 35.41 history
1291 0753 Air China Limited:H 77.00 86.85 86.86 37.50 history
1292 1617 Nanfang Communication Holdings Limited:O 76.99 85.58 85.58 90.90 history
1293 3315 Goldpac Group Limited:O 76.96 86.45 86.48 80.83 history
1294 1810 Xiaomi Corporation:B 76.96 87.37 87.37 99.60 history
1295 2772 Zhongliang Holdings Group Company Limited:O 76.95 86.09 86.09 100.00 history
1296 2597 Beijing Xunzhong Communication Technology Co., Ltd.:H 76.95 98.31 98.31 88.57 history
1297 8229 Future Data Group Limited:O 76.92 87.38 87.38 30.92 history
1298 1689 Huaxi Holdings Company Limited:O 76.90 92.20 92.20 29.57 history
1299 0710 BOE Varitronix Limited:O 76.88 86.70 86.77 99.23 history
1300 3623 China Success Finance Group Holdings Limited:O 76.87 88.18 88.18 88.56 history
1301 8125 China New Holdings Limited:O 76.85 84.63 84.63 57.51 history
1302 2135 Raily Aesthetic Medicine International Holdings Limited:O 76.84 86.43 86.66 95.36 history
1303 6829 Dragon Rise Group Holdings Limited:O 76.83 89.63 89.63 42.28 history
1304 0006 Power Assets Holdings Limited:O 76.81 87.38 87.46 58.48 history
1305 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 76.81 85.96 85.98 99.98 history
1306 1572 China Art Financial Holdings Limited:O 76.81 86.25 86.25 99.04 history
1307 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 76.80 87.33 87.68 37.77 history
1308 2556 Marketingforce Management Ltd:O 76.80 93.65 93.65 99.26 history
1309 3360 Far East Horizon Limited:O 76.79 96.18 96.18 100.02 history
1310 1809 Prinx Chengshan Holdings Limited:O 76.79 92.24 92.24 27.68 history
1311 0384 CHINA GAS HOLDINGS LIMITED:O 76.77 89.03 89.05 73.84 history
1312 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 76.76 90.83 91.96 67.47 history
1313 0918 Majestic Dragon AeroTech Holdings Limited:O 76.75 83.61 83.61 29.18 history
1314 9686 Xikang Cloud Hospital Holdings Inc.:O 76.75 98.66 98.66 55.69 history
1315 9990 Archosaur Games Inc.:O 76.74 87.86 87.86 100.00 history
1316 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 76.72 89.65 89.65 82.66 history
1317 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.71 85.94 86.04 73.82 history
1318 0543 Pacific Online Limited:O 76.71 86.81 86.89 69.95 history
1319 8357 Republic Healthcare Limited:O 76.70 87.56 87.56 99.97 history
1320 1059 KANTONE HOLDINGS LIMITED:O 76.69 84.80 84.83 74.34 history
1321 0797 7Road Holdings Limited:O 76.68 96.97 96.97 72.96 history
1322 1643 Modern Chinese Medicine Group Co., Ltd.:O 76.65 88.71 88.71 39.16 history
1323 8282 Gameone Holdings Limited:O 76.63 87.41 87.57 95.39 history
1324 1936 Ritamix Global Limited:O 76.63 87.73 87.73 27.69 history
1325 1866 CHINA XLX FERTILISER LTD.:O 76.61 90.24 90.24 99.30 history
1326 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 76.61 88.20 88.22 99.78 history
1327 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 76.61 90.58 90.58 99.99 history
1328 1226 China Investment and Finance Group Limited (KY):O 76.60 90.79 90.79 84.34 history
1329 1300 Trigiant Group Limited:O 76.56 86.28 86.28 74.11 history
1330 1456 Guolian Minsheng Securities Company Limited:H 76.54 88.26 88.26 99.97 history
1331 9877 Jenscare Scientific Co., Ltd.:H 76.54 90.93 90.93 100.00 history
1332 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 76.52 86.20 86.21 57.11 history
1333 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 76.50 85.92 85.95 99.45 history
1334 8516 Zhong Ying International Group Limited:O 76.48 86.24 86.24 87.54 history
1335 0586 China Conch Venture Holdings Limited:O 76.46 91.64 91.64 99.99 history
1336 2108 K2 F&B Holdings Limited:O 76.45 89.18 89.18 24.99 history
1337 1961 Infinities Technology International (Cayman) Holding Limited:O 76.41 89.69 89.69 95.25 history
1338 2631 SICC Co., Ltd:H 76.38 84.95 84.95 100.00 history
1339 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 76.36 84.76 84.76 27.71 history
1340 1560 Star Group Asia Limited:O 76.35 87.96 87.98 51.76 history
1341 6696 Many Idea Cloud Holdings Limited:O 76.31 87.61 87.61 47.24 history
1342 0968 XINYI SOLAR HOLDINGS LIMITED:O 76.30 85.20 85.20 53.97 history
1343 8020 Unitas Holdings Limited:O 76.29 88.17 88.17 58.27 history
1344 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 76.25 86.69 86.79 42.56 history
1345 2586 Dmall Inc.:O 76.24 93.27 93.27 96.05 history
1346 0346 Yanchang Petroleum International Limited:O 76.23 83.71 83.72 71.34 history
1347 1515 China Resources Medical Holdings Company Limited:O 76.22 85.40 85.40 64.19 history
1348 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 76.20 85.97 85.97 100.00 history
1349 1782 International Business Digital Technology Limited (KY):O 76.19 90.48 90.48 54.19 history
1350 2233 WEST CHINA CEMENT LIMITED:O 76.11 89.62 89.62 99.73 history
1351 1679 RISECOMM GROUP HOLDINGS LIMITED:O 76.10 87.98 87.98 78.58 history
1352 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 76.06 83.36 87.90 46.44 history
1353 1060 Damai Entertainment Holdings Limited (BM):O 76.05 86.70 86.70 46.59 history
1354 9909 Powerlong Commercial Management Holdings Limited:O 76.05 88.74 88.74 55.30 history
1355 0127 CHINESE ESTATES HOLDINGS LIMITED:O 76.03 84.21 84.34 35.94 history
1356 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.01 84.93 86.19 34.47 history
1357 2608 Sunshine 100 China Holdings Ltd:O 76.01 85.20 85.20 96.81 history
1358 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 75.95 87.83 87.84 99.82 history
1359 8445 Noble Engineering Group Holdings Limited:O 75.95 87.38 87.38 65.12 history
1360 2495 Voicecomm Technology Co., Ltd.:H 75.91 85.17 85.17 87.34 history
1361 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 75.89 87.36 87.36 99.86 history
1362 1920 Junwea Group (China) Company Limited:O 75.89 86.18 86.20 73.04 history
1363 2691 Nanhua Futures Co., Ltd.:H 75.88 90.80 90.80 100.00 history
1364 1930 Shinelong Automotive Lightweight Application Limited:O 75.87 86.40 86.40 45.89 history
1365 0149 China Agri-Products Exchange Limited:O 75.85 84.70 84.94 99.55 history
1366 1868 Neo-Neon Holdings Limited:O 75.85 89.17 89.17 52.18 history
1367 2000 SIM TECHNOLOGY GROUP LIMITED:O 75.84 83.81 83.85 44.29 history
1368 1548 Genscript Biotech Corporation:O 75.84 87.79 87.79 64.66 history
1369 0997 Chinlink International Holdings Limited:O 75.83 84.28 84.28 98.93 history
1370 2138 EC Healthcare:O 75.82 86.31 86.31 99.94 history
1371 6633 Qingci Games Inc.:O 75.82 97.19 97.19 64.61 history
1372 2612 CSI Properties Limited (BM):Wrnt 75.81 86.22 86.41 97.95 history
1373 0122 CROCODILE GARMENTS LIMITED:O 75.80 85.37 85.43 97.05 history
1374 0567 Jsmart Technologies Group Limited:O 75.78 88.09 88.13 99.71 history
1375 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 75.78 92.26 92.26 39.64 history
1376 1303 Huili Resources (Group) Limited:O 75.78 89.03 89.03 67.02 history
1377 1346 Lever Style Corporation:O 75.77 92.61 92.69 67.09 history
1378 1965 Landsea Green Life Service Company Limited:O 75.77 91.57 91.57 93.07 history
1379 8507 i.century Holding Limited:O 75.76 86.14 86.14 91.55 history
1380 0498 Blue River Holdings Limited:O 75.75 86.88 86.95 99.65 history
1381 3318 China Boton Group Company Limited:O 75.74 89.68 89.68 64.61 history
1382 8462 Omnibridge Holdings Limited:O 75.74 85.31 85.31 96.20 history
1383 1900 China ITS (Holdings) Co., Ltd.:O 75.72 88.35 88.38 84.84 history
1384 9896 MINISO Group Holding Limited:O 75.72 93.50 93.50 49.44 history
1385 1896 Maoyan Entertainment:O 75.70 93.53 93.53 99.59 history
1386 8291 Hong Kong Entertainment International Holdings Limited:O 75.64 91.99 92.00 96.92 history
1387 9636 JF SmartInvest Holdings Ltd:O 75.64 92.80 92.80 69.51 history
1388 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 75.60 89.90 89.90 81.95 history
1389 9930 Horizon Construction Development Limited:O 75.60 93.79 93.79 56.51 history
1390 3983 China BlueChemical Ltd.:H 75.59 85.80 85.82 99.38 history
1391 1705 B & S International Holdings Ltd.:O 75.58 83.37 83.38 49.94 history
1392 0630 AMCO United Holding Limited:O 75.56 86.19 86.19 92.97 history
1393 0085 China Electronics Huada Technology Company Limited:O 75.56 83.75 83.76 99.89 history
1394 1752 TOP EDUCATION GROUP LTD (AU):O 75.53 88.91 88.91 47.75 history
1395 0703 Future Bright Holdings Limited:O 75.52 85.71 86.00 88.98 history
1396 1458 Zhou Hei Ya International Holdings Company Limited:O 75.52 93.55 93.55 83.98 history
1397 2567 Qiniu Limited:O 75.49 91.76 91.76 70.61 history
1398 0329 OCI International Holdings Limited:O 75.48 85.69 85.69 69.90 history
1399 8115 Qingda Oriental Group Co., Limited:H 75.44 86.87 86.87 42.72 history
1400 2222 NVC International Holdings Limited:O 75.42 88.27 88.28 98.46 history
1401 0616 Smart Chain Company Limited:O 75.41 91.12 91.14 97.23 history
1402 2869 Greentown Service Group Co. Ltd.:O 75.40 96.40 96.40 100.73 history
1403 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.36 87.28 87.43 37.01 history
1404 0165 CHINA EVERBRIGHT LIMITED (HK):O 75.32 84.02 84.12 49.86 history
1405 2122 Kidsland International Holdings Limited:O 75.32 87.02 87.03 56.32 history
1406 1354 Xi'an Kingfar Property Services Co., Ltd.:H 75.32 87.46 87.46 87.33 history
1407 6913 South China Vocational Education Group Company Limited:O 75.29 85.15 85.17 39.28 history
1408 2515 Tianjin Construction Development Group Co., Ltd.:H 75.29 89.43 89.43 96.93 history
1409 1213 MOBICON GROUP LIMITED:O 75.26 89.38 89.50 23.38 history
1410 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.24 87.45 87.55 32.50 history
1411 0941 China Mobile Limited (HK):O 75.23 84.73 84.77 26.01 history
1412 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 75.16 85.74 86.02 25.95 history
1413 9936 XIMEI RESOURCES HOLDING LIMITED:O 75.14 86.90 86.90 70.21 history
1414 0641 CHTC Fong's International Company Limited:O 75.10 86.15 86.16 40.58 history
1415 1878 SOUTHGOBI RESOURCES LTD.:O 75.10 86.22 86.23 97.19 history
1416 0674 China Tangshang Holdings Limited:O 75.09 83.99 84.00 29.14 history
1417 2522 Jiangxi Rimag Group Co., Ltd.:H 75.09 85.44 85.44 101.99 history
1418 8280 China Digital Video Holdings Limited:O 75.06 86.67 86.67 92.60 history
1419 0361 Hanfort Development Holdings Limited:O 75.05 82.06 82.06 86.22 history
1420 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 75.05 91.39 91.39 99.97 history
1421 0270 GUANGDONG INVESTMENT LIMITED:O 75.04 87.48 87.55 42.80 history
1422 2250 B.Duck Semk Holdings International Limited:O 75.03 89.99 89.99 55.05 history
1423 0486 UNITED COMPANY RUSAL, IPJSC:O 75.02 81.61 81.68 5.01 history
1424 1836 Stella International Holdings Limited:O 74.99 91.85 91.86 99.59 history
1425 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 74.96 84.80 84.80 96.25 history
1426 1925 Kwung's Aroma Holdings Limited:O 74.96 93.40 93.40 21.57 history
1427 3316 Binjiang Service Group Co. Ltd.:O 74.92 88.91 88.91 53.43 history
1428 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 74.91 83.82 84.32 98.94 history
1429 9600 Newlink Technology Inc.:O 74.91 83.86 83.86 98.11 history
1430 1578 BANK OF TIANJIN CO., LTD.:H 74.90 90.84 90.84 56.48 history
1431 0299 Glory Sun Land Group Limited:O 74.89 86.55 86.55 97.79 history
1432 8452 FY Financial (Shenzhen) Co., Ltd.:H 74.86 92.40 92.40 99.97 history
1433 0472 New Silkroad Holding Group Limited:O 74.83 87.66 87.67 83.12 history
1434 1052 Yuexiu Transport Infrastructure Limited:O 74.79 85.52 85.64 59.21 history
1435 0123 Yuexiu Property Company Limited:O 74.77 88.15 88.19 66.35 history
1436 3836 China Harmony Auto Holding Limited:O 74.75 85.66 85.66 88.31 history
1437 8059 Glory Flame Holdings Limited:O 74.75 84.54 84.54 99.95 history
1438 8367 Simplicity Holding Limited:O 74.75 86.77 86.77 87.53 history
1439 1408 Macau E&M Holding Limited:O 74.72 83.59 83.60 49.99 history
1440 6031 SANY HEAVY INDUSTRY CO., LTD.:H 74.72 88.83 88.83 100.00 history
1441 8021 WLS HOLDINGS LIMITED (BM):O 74.71 89.38 89.38 92.31 history
1442 1622 Redco Properties Group Limited:O 74.71 90.48 90.48 39.80 history
1443 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 74.70 86.07 87.00 8.54 history
1444 6669 Acotec Scientific Holdings Limited:O 74.66 88.59 88.59 35.00 history
1445 2266 Lai Si Enterprise Holding Limited:O 74.65 82.60 82.61 24.98 history
1446 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 74.63 87.02 87.03 21.31 history
1447 8455 Lai Group Holding Company Limited:O 74.62 87.14 87.14 76.04 history
1448 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 74.60 92.83 92.85 46.37 history
1449 2306 YH Entertainment Group:O 74.60 87.13 87.13 91.50 history
1450 6618 JD Health International Inc.:O 74.58 93.20 93.20 34.85 history
1451 9899 NetEase Cloud Music Inc.:O 74.55 92.63 92.63 43.99 history
1452 1393 Hidili Industry International Development Limited:O 74.53 83.81 83.83 86.13 history
1453 8140 BOSA Technology Holdings Limited:O 74.53 85.25 86.61 53.47 history
1454 8400 Asia Pioneer Entertainment Holdings Limited:O 74.50 84.19 84.20 42.45 history
1455 0189 DONGYUE GROUP LIMITED:O 74.49 89.32 89.32 91.56 history
1456 8163 NOIZ Group Limited:O 74.48 88.45 88.45 76.96 history
1457 1759 Sino Gas Holdings Group Limited:O 74.47 84.23 84.23 25.00 history
1458 2298 Cosmo Lady (China) Holdings Company Limited:O 74.46 88.38 88.40 99.99 history
1459 0695 Dongwu Cement International Limited:O 74.42 84.53 84.53 98.14 history
1460 3778 China Weaving Materials Holdings Limited:O 74.40 92.10 92.10 40.54 history
1461 8262 Super Strong Holdings Limited:O 74.39 88.60 88.60 48.06 history
1462 8482 WAN LEADER INTERNATIONAL LIMITED:O 74.38 86.76 86.76 83.81 history
1463 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 74.36 88.17 88.17 99.97 history
1464 1735 Central New Energy Holding Group Limited:O 74.36 90.39 90.39 87.06 history
1465 3200 Shenzhen Han's CNC Technology Co., Ltd.:H 74.36 94.43 94.43 100.00 history
1466 0851 Sheng Yuan Holdings Limited:O 74.35 85.43 85.44 30.48 history
1467 1022 Feiyu Technology International Company Ltd.:O 74.35 84.95 84.95 99.99 history
1468 2455 Runhua Living Service Group Holdings Limited:O 74.35 88.14 88.14 27.59 history
1469 2392 Xuan Wu Cloud Technology Holdings Limited:O 74.34 87.46 87.46 63.31 history
1470 1282 Renze Harvest International Limited:O 74.33 86.41 86.41 28.07 history
1471 0694 Beijing Capital International Airport Company Limited:H 74.32 84.81 84.82 99.55 history
1472 0993 XinKong International Capital Holdings Limited:O 74.29 86.28 86.28 55.16 history
1473 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 74.29 88.72 88.76 90.72 history
1474 1988 China Minsheng Banking Corp., Ltd.:H 74.28 90.49 90.50 99.62 history
1475 6999 Leading Holdings Group Limited:O 74.27 88.49 88.49 40.47 history
1476 6090 BUTONG GROUP:O 74.23 95.40 95.40 79.06 history
1477 0672 Zhong An Group Limited:O 74.21 85.08 85.08 99.71 history
1478 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 74.21 86.60 86.76 99.99 history
1479 8373 Indigo Star Holdings Limited:O 74.21 83.37 83.52 99.94 history
1480 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 74.20 90.71 90.71 99.95 history
1481 0574 Pa Shun International Holdings Limited:O 74.18 82.32 82.42 97.94 history
1482 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.16 82.65 82.73 87.63 history
1483 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.13 86.90 86.90 99.86 history
1484 1378 China Hongqiao Group Limited:O 74.13 95.23 95.23 99.98 history
1485 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 74.12 91.29 91.30 60.78 history
1486 0933 Viva Goods Company Limited:O 74.09 88.28 88.31 84.97 history
1487 1090 Da Ming International Holdings Limited:O 74.09 87.60 87.60 48.79 history
1488 1987 Beng Soon Machinery Holdings Limited:O 74.08 88.45 88.45 99.53 history
1489 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 73.97 90.61 90.67 77.67 history
1490 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 73.96 85.29 85.32 99.87 history
1491 8471 Reach New Holdings Limited:O 73.95 86.02 86.02 97.74 history
1492 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.94 83.48 83.69 99.65 history
1493 1396 Greater Bay Area AI Computing Tech Co., Ltd.:O 73.94 84.41 84.41 50.69 history
1494 6968 Ganglong China Property Group Limited:O 73.94 83.42 83.42 89.69 history
1495 2210 Beijing Capital Jiaye Property Services Co., Limited:H 73.94 93.14 93.14 99.98 history
1496 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 73.93 91.90 91.90 99.92 history
1497 2629 Mirxes Holding Company Limited:O 73.93 86.94 86.94 71.07 history
1498 1357 Meitu, Inc.:O 73.92 86.12 86.12 99.00 history
1499 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 73.90 89.59 89.60 99.99 history
1500 1072 Dongfang Electric Corporation Limited:H 73.89 85.02 85.03 99.63 history
1501 3963 China Rongzhong Financial Holdings Company Limited:O 73.89 84.33 84.33 37.99 history
1502 0876 Kaisa Health Group Holdings Limited:O 73.87 82.92 82.93 99.67 history
1503 0720 AUTO ITALIA HOLDINGS LIMITED:O 73.82 88.31 88.33 55.10 history
1504 8307 Medicskin Holdings Limited:O 73.82 87.96 87.97 35.20 history
1505 1909 Fire Rock Holdings Limited:O 73.79 85.25 85.25 81.39 history
1506 3288 Foshan Haitian Flavouring and Food Company Ltd.:H 73.77 95.27 95.28 99.95 history
1507 0080 CAI Corp:O 73.76 82.07 82.07 99.64 history
1508 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 73.74 92.08 92.08 84.37 history
1509 2050 ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H 73.74 86.27 86.27 100.00 history
1510 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 73.72 85.39 85.39 99.96 history
1511 1593 Chen Lin Education Group Holdings Limited:O 73.70 92.98 92.98 74.06 history
1512 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 73.69 87.93 96.67 99.92 history
1513 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 73.68 85.23 85.24 100.32 history
1514 6831 Green Tea Group Limited:O 73.66 90.62 90.62 50.59 history
1515 0365 Sino ICT Holdings Limited:O 73.65 82.48 82.50 27.13 history
1516 1958 BAIC Motor Corporation Limited:H 73.64 84.53 84.56 69.35 history
1517 2498 RoboSense Technology Co., Ltd:O 73.64 90.76 90.76 95.14 history
1518 8501 Sanbase Corporation Limited:O 73.56 89.03 89.03 12.86 history
1519 0618 Peking University Resources (Holdings) Company Limited:O 73.55 86.09 86.10 60.64 history
1520 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 73.53 85.09 85.10 99.04 history
1521 0527 China Ruifeng Renewable Energy Holdings Limited:O 73.50 83.13 83.13 99.75 history
1522 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 73.49 89.20 89.20 99.72 history
1523 0719 Shandong Xinhua Pharmaceutical Company Limited:H 73.47 86.14 86.15 99.34 history
1524 2493 Mabwell (Shanghai) Bioscience Co., Ltd.:H 73.47 92.53 92.53 100.00 history
1525 0264 China International Development Corporation Limited:O 73.45 82.35 82.35 91.13 history
1526 2245 Lygend Resources & Technology Co., Ltd.:H 73.45 87.88 87.88 100.00 history
1527 2579 CNGR ADVANCED MATERIAL CO., LTD. (CN):H 73.45 90.28 90.28 100.00 history
1528 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 73.44 86.80 86.81 69.35 history
1529 1778 Colour Life Services Group Co., Limited:O 73.43 85.86 85.86 71.95 history
1530 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.38 86.98 86.98 75.45 history
1531 8401 Hua Xia Water Group Limited (KY):O 73.38 85.52 85.52 98.70 history
1532 1640 Qian Xun Technology Limited:O 73.38 89.39 89.39 60.88 history
1533 0588 Beijing North Star Company Limited:H 73.29 81.41 81.48 97.85 history
1534 0970 New Sparkle Roll International Group Limited:O 73.29 88.45 88.45 45.09 history
1535 0406 YAU LEE HOLDINGS LIMITED:O 73.27 83.02 84.25 63.50 history
1536 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 73.24 84.53 84.54 30.96 history
1537 1382 Pacific Textiles Holdings Limited:O 73.23 83.40 84.13 99.65 history
1538 1127 Lion Rock Group Limited:O 73.23 86.35 90.27 48.12 history
1539 3700 Inkeverse Group Limited:O 73.23 87.45 87.45 84.06 history
1540 2195 Unity Enterprise Holdings Limited:O 73.22 84.75 84.75 66.63 history
1541 0193 CAPITAL ESTATE LIMITED:O 73.21 82.22 82.24 61.55 history
1542 6860 FingerTango Inc.:O 73.20 84.77 84.77 99.22 history
1543 0187 Beijing Jingcheng Machinery Electric Company Limited:H 73.19 83.53 83.55 99.61 history
1544 1916 JIANGXI BANK CO., LTD.:H 73.19 83.95 83.95 99.99 history
1545 1177 SINO BIOPHARMACEUTICAL LIMITED:O 73.18 90.47 90.47 82.01 history
1546 2501 Maiyue Technology Limited:O 73.18 87.91 87.91 22.72 history
1547 0810 China Castson 81 Finance Company Limited (BM):O 73.17 82.30 82.30 99.95 history
1548 3893 CROSSTEC Group Holdings Limited:O 73.17 88.75 88.76 22.33 history
1549 0430 Oriental Explorer Holdings Limited:O 73.15 80.23 80.50 34.28 history
1550 8208 Radiance Global Group Holdings Limited:O 73.15 83.68 83.68 98.73 history
1551 2282 MGM China Holdings Limited:O 73.13 85.30 85.31 31.51 history
1552 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 73.12 84.23 84.23 99.94 history
1553 0438 IRICO Group New Energy Company Limited:H 73.12 83.88 83.90 99.90 history
1554 1559 Kwan On Holdings Limited:O 73.09 83.29 83.29 54.55 history
1555 8200 SAU SAN TONG HOLDINGS LIMITED:O 73.08 85.38 85.44 99.91 history
1556 1690 Lap Kei Engineering (Holdings) Limited:O 73.08 84.94 86.76 60.13 history
1557 0295 KONG SUN HOLDINGS LIMITED:O 73.07 83.60 83.60 47.13 history
1558 1641 Hongxing Coldchain (Hunan) Co., Ltd.:H 73.07 87.44 87.44 98.68 history
1559 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 73.06 84.69 84.70 87.30 history
1560 1156 CHINA NEW ENERGY LIMITED (JE):O 73.04 86.59 86.60 81.70 history
1561 2228 XtalPi Holdings Limited:O 73.02 84.62 84.62 99.97 history
1562 2718 Mininglamp Technology:A 73.02 91.07 91.07 6.36 history
1563 8347 F8 Enterprises (Holdings) Group Limited:O 73.00 84.14 84.20 99.99 history
1564 2666 Genertec Universal Medical Group Company Limited:O 72.99 89.59 89.59 67.83 history
1565 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 72.92 82.87 82.87 98.17 history
1566 3600 MODERN DENTAL GROUP LIMITED:O 72.92 88.31 88.48 54.03 history
1567 0073 ASIAN CITRUS HOLDINGS LIMITED:O 72.88 81.10 81.10 95.89 history
1568 0960 Longfor Group Holdings Limited:O 72.87 94.14 94.14 89.12 history
1569 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 72.86 84.83 84.84 97.35 history
1570 0931 China HK Power Smart Energy Group Limited:O 72.85 83.36 83.36 81.01 history
1571 0631 Sany Heavy Equipment International Holdings Company Limited:O 72.85 90.93 90.93 41.39 history
1572 0763 ZTE CORPORATION:H 72.81 81.36 81.38 99.86 history
1573 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 72.74 87.62 87.62 99.89 history
1574 9966 Alphamab Oncology:O 72.73 87.43 87.43 91.75 history
1575 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.72 86.39 86.39 50.64 history
1576 2001 China New Higher Education Group Limited:O 72.71 84.22 84.23 100.00 history
1577 6603 IFBH Limited:O 72.70 87.81 87.81 30.89 history
1578 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.69 84.39 91.35 94.26 history
1579 2178 Petro-king Oilfield Services Limited:O 72.69 88.61 88.61 75.71 history
1580 8007 Global Strategic Group Limited:O 72.67 89.24 89.25 90.31 history
1581 3788 Hanking Gold International Limited:O 72.67 85.58 85.58 91.54 history
1582 0670 China Eastern Airlines Corporation Limited:H 72.62 94.99 95.07 90.70 history
1583 3696 InSilico Medicine Cayman TopCo:O 72.61 90.54 90.54 63.01 history
1584 3323 China National Building Material Company Limited:H 72.60 80.63 80.66 99.58 history
1585 3690 Meituan:B 72.60 85.53 85.54 98.45 history
1586 0752 PICO FAR EAST HOLDINGS LIMITED:O 72.59 86.39 87.45 63.64 history
1587 8250 Du Du Holdings Limited (KY):O 72.57 83.29 83.30 68.33 history
1588 0852 Strong Petrochemical Holdings Limited:O 72.57 86.56 86.56 47.10 history
1589 2172 MicroPort NeuroScientific Corporation:O 72.57 90.48 90.48 102.46 history
1590 1047 NGAI HING HONG COMPANY LIMITED:O 72.54 82.51 88.99 41.33 history
1591 6681 BrainAurora Medical Technology Limited:O 72.52 88.84 88.84 75.06 history
1592 0436 New Universe Environmental Group Limited:O 72.51 89.72 89.72 48.96 history
1593 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.47 83.69 83.70 99.97 history
1594 1233 Times China Holdings Limited:O 72.45 81.78 81.79 99.97 history
1595 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 72.44 84.32 84.32 80.58 history
1596 0909 Ming Yuan Cloud Group Holdings Limited:O 72.44 90.46 90.47 100.64 history
1597 0788 China Tower Corporation Limited:H 72.41 84.68 84.72 99.82 history
1598 0667 China East Education Holdings Limited:O 72.40 97.49 97.49 69.18 history
1599 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 72.40 89.20 89.20 100.00 history
1600 9669 Beisen Holding Limited:O 72.40 97.67 97.67 95.16 history
1601 1481 Smart Globe Holdings Limited:O 72.36 84.29 84.29 26.31 history
1602 0334 China Display Optoelectronics Technology Holdings Limited:O 72.35 81.75 81.76 64.08 history
1603 3303 Jutal Offshore Oil Services Limited:O 72.35 84.62 84.62 65.59 history
1604 1468 Jakota Capital (Holding) Group:O 72.29 81.99 81.99 99.97 history
1605 0689 EPI (Holdings) Limited:O 72.27 83.74 83.74 76.99 history
1606 8328 Xinyi Electric Storage Holdings Limited:O 72.26 83.19 83.47 53.91 history
1607 0853 MicroPort Scientific Corporation:O 72.24 89.28 89.28 99.91 history
1608 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 72.23 86.61 86.71 73.42 history
1609 1130 China Environmental Resources Group Limited:O 72.22 82.18 82.18 97.37 history
1610 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 72.18 83.40 83.42 35.45 history
1611 2727 Shanghai Electric Group Company Limited:H 72.15 82.53 82.54 99.87 history
1612 3636 Yunnan Jinxun Resources Co., Ltd.:H 72.14 84.28 84.28 100.00 history
1613 1182 Success Dragon International Holdings Limited:O 72.11 80.48 80.48 34.32 history
1614 3990 Midea Real Estate Holding Limited:O 72.10 93.69 93.70 97.38 history
1615 6888 Freetech Road Recycling Technology (Holdings) Limited:O 72.09 83.28 83.48 55.00 history
1616 0709 GIORDANO INTERNATIONAL LIMITED:O 72.08 83.70 84.65 98.38 history
1617 0401 Wanjia Group Holdings Limited:O 72.08 85.31 85.31 53.71 history
1618 8245 Canopy SkyFire Group Limited:O 72.04 81.25 81.25 87.06 history
1619 3680 Ruihe Data Technology Holdings Limited (KY):O 72.04 87.66 87.66 71.11 history
1620 2460 China Resources Beverage (Holdings) Company Limited:O 72.02 87.69 87.69 16.60 history
1621 2558 JINSHANG BANK CO., LTD.:H 71.98 99.64 99.64 99.98 history
1622 1260 Wonderful Sky Financial Group Holdings Limited:O 71.90 83.73 83.74 27.49 history
1623 1455 Fourace Industries Group Holdings Limited:O 71.90 84.63 84.63 26.21 history
1624 8137 Honbridge Holdings Limited:O 71.89 81.83 81.84 60.79 history
1625 8268 Smart City Development Holdings Limited (KY):O 71.81 83.80 83.80 99.89 history
1626 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 71.76 90.74 90.76 53.55 history
1627 6878 Differ Group Auto Limited:O 71.76 84.90 84.90 99.99 history
1628 1877 Shanghai Junshi Biosciences Co., Ltd.:H 71.75 85.37 85.38 100.00 history
1629 8130 Dadi International Group Limited:O 71.73 81.82 81.82 97.52 history
1630 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 71.73 83.31 83.31 21.17 history
1631 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 71.71 86.37 86.47 81.97 history
1632 0591 China High Precision Automation Group Limited:O 71.68 80.88 80.91 97.11 history
1633 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.64 85.95 86.89 25.60 history
1634 1917 Doumob:O 71.61 84.51 84.51 26.43 history
1635 2150 Nayuki Holdings Limited:O 71.58 84.92 84.92 72.89 history
1636 0911 Qianhai Health Holdings Limited:O 71.56 80.47 80.47 99.11 history
1637 3301 Ronshine China Holdings Limited:O 71.54 83.20 83.20 75.96 history
1638 2116 Jiangsu Innovative Ecological New Materials Limited:O 71.53 83.50 83.52 24.98 history
1639 8121 Guoen Holdings Limited:O 71.51 83.05 83.05 76.57 history
1640 1000 BEIJING MEDIA CORPORATION LIMITED:H 71.50 85.08 86.17 98.83 history
1641 8158 China Regenerative Medicine International Limited:O 71.46 83.29 83.29 74.47 history
1642 3938 LFG Investment Holdings Limited:O 71.46 84.30 84.30 36.89 history
1643 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 71.45 85.56 85.59 61.43 history
1644 0822 Ka Shui International Holdings Limited:O 71.40 85.69 85.72 77.67 history
1645 1519 J&T Global Express Limited:B 71.37 91.43 91.43 87.91 history
1646 7489 VOYAH Automotive Technology Co., Ltd.:H 71.37 87.62 87.63 99.89 history
1647 9980 Eastroc Beverage (Group) Co., Ltd. (CN):H 71.34 89.05 89.05 100.00 history
1648 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 71.32 85.57 85.60 99.70 history
1649 0700 TENCENT HOLDINGS LIMITED:O 71.31 89.84 89.84 77.43 history
1650 3626 East Nova Holdings Limited (KY):O 71.30 82.58 82.58 99.99 history
1651 2416 Edianyun Limited:O 71.25 95.25 95.25 104.20 history
1652 1970 IMAX China Holding, Inc.:O 71.23 93.52 93.52 28.42 history
1653 1128 Wynn Macau, Limited:O 71.22 84.30 84.31 38.26 history
1654 0708 China Evergrande New Energy Vehicle Group Limited:O 71.19 79.31 79.31 88.15 history
1655 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 71.18 82.15 83.86 56.67 history
1656 0604 SHENZHEN INVESTMENT LIMITED:O 71.16 82.22 82.44 48.13 history
1657 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.15 85.01 85.03 43.16 history
1658 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 71.12 93.69 93.69 100.00 history
1659 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.10 82.63 83.19 31.86 history
1660 0928 King International Investment Limited (KY):O 71.10 80.34 80.35 94.77 history
1661 2322 Modern Innovative Digital Technology Company Limited (BM):O 71.10 84.90 84.90 97.03 history
1662 1860 Mobvista Inc.:O 71.08 89.95 89.96 81.52 history
1663 3818 China Dongxiang (Group) Co., Ltd.:O 71.07 83.91 83.92 99.71 history
1664 0180 KADER HOLDINGS COMPANY LIMITED:O 71.06 86.24 86.28 65.81 history
1665 1552 BHCC Holding Limited:O 71.06 81.79 81.80 31.81 history
1666 1849 AM Group Holdings Limited:O 71.06 80.71 80.71 48.55 history
1667 2618 JD Logistics, Inc.:O 71.06 84.95 84.95 38.35 history
1668 1057 Zhejiang Shibao Company Limited:H 71.05 81.05 81.08 99.88 history
1669 8293 SingAsia Holdings Limited:O 71.05 82.91 83.00 95.31 history
1670 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 71.05 85.69 85.69 96.34 history
1671 3878 Vicon Holdings Limited:O 71.04 85.82 85.82 99.99 history
1672 2005 SSY Group Limited (KY):O 71.02 90.69 90.69 99.98 history
1673 0938 MAN SANG INTERNATIONAL LIMITED:O 71.01 82.81 82.81 55.41 history
1674 2668 PAK TAK INTERNATIONAL LIMITED:O 71.01 86.13 86.13 41.64 history
1675 0195 Greentech Technology International Limited:O 70.99 80.60 80.60 63.67 history
1676 2580 Aux Electric Co., Ltd.:O 70.99 90.96 90.96 17.25 history
1677 2619 X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H 70.96 86.12 86.12 100.00 history
1678 3989 Capital Environment Holdings Limited:O 70.95 80.02 80.10 65.33 history
1679 0994 CT Vision (International) Holdings Limited:O 70.93 83.06 83.06 87.32 history
1680 3886 Town Health International Medical Group Limited:O 70.92 89.68 89.68 88.76 history
1681 9928 Times Neighborhood Holdings Limited:O 70.92 83.26 83.28 99.97 history
1682 0070 Rich Goldman Holdings Limited:O 70.91 80.25 80.29 43.84 history
1683 3330 Lingbao Gold Group Company Ltd.:H 70.91 87.01 87.01 99.99 history
1684 1977 ANALOGUE HOLDINGS LIMITED:O 70.91 84.91 88.21 35.68 history
1685 8491 Cool Link (Holdings) Limited:O 70.90 83.78 83.78 56.52 history
1686 3302 KINERGY CORPORATION LTD.:O 70.89 85.14 85.14 66.04 history
1687 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 70.86 81.21 81.22 98.71 history
1688 2525 Hesai Group:B 70.84 84.60 84.60 76.51 history
1689 8213 StarGlory Holdings Company Limited:O 70.82 83.97 83.97 78.60 history
1690 1592 Anchorstone Holdings Limited:O 70.81 85.07 85.07 86.39 history
1691 0354 CHINASOFT INTERNATIONAL LIMITED:O 70.78 81.72 81.74 96.72 history
1692 8321 Tai Kam Holdings Limited:O 70.78 90.74 90.74 40.68 history
1693 8437 RMH Holdings Limited:O 70.78 82.60 82.61 72.26 history
1694 1675 AsiaInfo Technologies Limited:O 70.74 93.02 93.02 79.66 history
1695 2488 LAUNCH TECH COMPANY LIMITED:H 70.72 80.16 80.16 99.95 history
1696 2327 Meilleure Health International Industry Group Limited:O 70.70 85.41 85.41 96.44 history
1697 6833 Sinco Pharmaceuticals Holdings Limited:O 70.68 83.89 83.89 95.57 history
1698 6898 China Aluminum Cans Holdings Limited:O 70.67 89.26 89.26 49.96 history
1699 1841 A.Plus Group Holdings Limited:O 70.66 87.67 87.67 61.72 history
1700 1845 Weigang Environmental Technology Holding Group Limited:O 70.65 93.71 93.71 31.91 history
1701 1991 Ta Yang Group Holdings Limited:O 70.64 80.59 80.61 90.04 history
1702 1918 Sunac China Holdings Limited:O 70.61 83.62 83.63 99.95 history
1703 2528 Forward Fashion (International) Holdings Company Limited:O 70.57 82.60 82.60 23.70 history
1704 6158 Zhenro Properties Group Limited:O 70.56 85.52 85.53 100.00 history
1705 1855 ZONQING Environmental Limited:O 70.56 83.60 83.60 22.82 history
1706 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 70.56 92.28 92.28 99.99 history
1707 0921 Hisense Home Appliances Group Co., Ltd.:H 70.51 93.79 93.79 99.84 history
1708 3368 Parkson Retail Group Limited:O 70.51 85.60 85.73 64.21 history
1709 1466 Baijin Life Science Holdings Limited:O 70.51 84.00 84.01 79.08 history
1710 9606 Duality Biotherapeutics, Inc.:O 70.51 90.51 90.51 100.39 history
1711 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 70.50 82.07 82.99 46.41 history
1712 2728 Jintai Energy Holdings Limited:O 70.49 81.70 81.70 80.71 history
1713 2221 New Concepts Holdings Limited:O 70.49 81.62 81.62 86.33 history
1714 1993 Asiaray Media Group Limited:O 70.49 89.52 89.52 21.64 history
1715 0805 New Gonow Recreational Vehicles Inc.:O 70.49 82.22 82.22 93.56 history
1716 1186 China Railway Construction Corporation Limited:H 70.46 79.33 79.38 99.41 history
1717 0211 STYLAND HOLDINGS LIMITED:O 70.45 82.52 82.54 99.04 history
1718 0895 Dongjiang Environmental Company Limited:H 70.44 81.41 81.41 100.00 history
1719 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 70.41 87.86 87.87 99.91 history
1720 2223 Casablanca Group Limited (KY):O 70.41 86.14 86.20 49.54 history
1721 8416 HM International Holdings Limited:O 70.40 83.62 83.62 49.28 history
1722 3996 China Energy Engineering Corporation Limited (CN):H 70.39 89.53 89.53 99.98 history
1723 8430 C&N Holdings Limited:O 70.39 82.35 82.35 87.70 history
1724 2297 Rainmed Medical Limited:O 70.38 82.90 82.90 82.20 history
1725 2171 CARsgen Therapeutics Holdings Limited:O 70.36 90.17 90.17 77.46 history
1726 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 70.35 78.71 79.43 49.95 history
1727 1450 Be Friends Holding Limited:O 70.33 81.85 81.85 79.61 history
1728 1715 AI Health Technology Limited:O 70.33 84.29 84.33 78.85 history
1729 2592 Cloudbreak Pharma Inc.:O 70.30 88.09 88.10 78.91 history
1730 0066 MTR CORPORATION LIMITED:O 70.29 80.30 80.50 21.24 history
1731 1540 Left Field Printing Group Limited:O 70.25 90.08 90.51 23.70 history
1732 0493 GOME Retail Holdings Limited:O 70.23 80.10 80.10 63.67 history
1733 8128 CHYY DEVELOPMENT GROUP LIMITED:O 70.21 80.93 80.95 97.10 history
1734 0550 Allegro Culture Limited:O 70.20 81.61 81.62 98.26 history
1735 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.15 84.17 84.20 28.78 history
1736 0865 Jiande International Holdings Limited:O 70.12 90.33 90.34 43.48 history
1737 0730 Capital Industrial Financial Services Group Limited:O 70.11 80.72 81.11 64.70 history
1738 1024 Kuaishou Technology:B 70.11 89.63 89.63 98.75 history
1739 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 70.08 82.33 82.49 94.39 history
1740 0751 Skyworth Group Limited:O 70.05 86.71 86.71 47.79 history
1741 1133 Harbin Electric Company Limited:H 70.04 80.75 81.01 99.72 history
1742 8659 Yik Wo International Holdings Limited:O 70.01 86.55 86.55 76.65 history
1743 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 69.98 85.80 86.55 52.22 history
1744 1951 Jinxin Fertility Group Limited:O 69.97 82.81 82.81 100.00 history
1745 0119 Poly Property Group Co., Limited:O 69.96 90.30 90.33 81.44 history
1746 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 69.95 79.25 80.60 75.89 history
1747 1234 China Lilang Limited:O 69.95 84.82 84.87 41.65 history
1748 9690 TUHU Car Inc.:A 69.93 96.34 96.34 93.01 history
1749 0828 DYNASTY FINE WINES GROUP LIMITED:O 69.92 79.12 79.13 36.33 history
1750 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 69.89 84.33 84.71 54.65 history
1751 0357 Hainan Meilan International Airport Company Limited:H 69.89 81.36 81.38 99.86 history
1752 1371 China Ecotourism Group Limited:O 69.89 82.66 82.67 92.23 history
1753 8406 China Oral Industry Group Holdings Limited:O 69.89 82.64 82.64 79.08 history
1754 1773 Tianli International Holdings Limited:O 69.80 93.27 93.27 100.36 history
1755 1739 Qeeka Home (Cayman) Inc.:O 69.79 87.56 87.57 97.57 history
1756 8017 TradeGo FinTech Limited:O 69.79 82.33 82.33 80.74 history
1757 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 69.77 86.57 86.58 47.02 history
1758 0887 Emperor Watch & Jewellery Limited:O 69.77 82.29 82.37 55.78 history
1759 1912 Contel Technology Company Limited:O 69.74 80.15 80.15 55.14 history
1760 1237 China Environmental Technology and Bioenergy Holdings Limited:O 69.71 84.04 84.04 68.61 history
1761 1957 MBV International Limited:O 69.70 85.62 85.62 60.00 history
1762 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 69.67 78.47 78.47 88.54 history
1763 6185 CanSino Biologics Inc.:H 69.65 87.80 87.80 99.99 history
1764 1460 ICO Group Limited:O 69.63 85.88 85.88 83.87 history
1765 0585 Imagi International Holdings Limited:O 69.62 88.79 88.79 99.97 history
1766 2131 Netjoy Holdings Limited:O 69.58 84.88 84.88 90.32 history
1767 3309 C-MER Medical Holdings Limited:O 69.45 82.26 82.28 59.91 history
1768 0005 HSBC HOLDINGS PLC:O 69.44 81.21 81.39 37.86 history
1769 0400 Ingdan, Inc.:O 69.40 85.04 85.04 83.50 history
1770 8512 Hyfusin Group Holdings Limited:O 69.40 85.56 85.56 29.93 history
1771 2535 WK Group (Holdings) Limited:O 69.39 82.49 82.49 99.73 history
1772 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 69.38 82.39 82.41 57.91 history
1773 1257 China Everbright Greentech Limited:O 69.38 79.75 79.81 29.13 history
1774 0760 Talent Property Group Limited:O 69.36 82.83 82.84 55.62 history
1775 0171 Silver Grant International Holdings Group Limited:O 69.36 82.74 82.79 99.48 history
1776 0376 Yunfeng Financial Group Limited:O 69.35 78.89 78.90 50.27 history
1777 0799 IGG Inc:O 69.35 84.45 84.48 84.13 history
1778 0727 Crown International Corporation Limited:O 69.33 81.08 81.09 18.83 history
1779 3928 China Nex-Gen Commerce and Supply Chain Limited:O 69.30 89.23 89.23 37.57 history
1780 8006 Sino Splendid Holdings Limited:O 69.29 83.86 83.86 95.18 history
1781 8198 Crypto Flow Technology Limited:O 69.26 81.50 81.51 95.78 history
1782 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 69.24 81.38 81.39 99.97 history
1783 1587 Shineroad International Holdings Limited:O 69.20 91.50 91.50 24.92 history
1784 1871 China Oriented International Holdings Limited:O 69.20 82.85 82.85 37.86 history
1785 1447 SFK Construction Holdings Limited:O 69.19 83.58 83.64 27.92 history
1786 0983 SOCAM Development Limited:O 69.17 79.55 79.98 64.81 history
1787 1569 Minsheng Education Group Company Limited:O 69.17 83.78 83.78 48.58 history
1788 2186 Luye Pharma Group Ltd.:O 69.16 89.35 89.35 100.00 history
1789 0571 ESUN HOLDINGS LIMITED:O 69.15 82.06 82.13 34.84 history
1790 1611 Bitfire Group Holdings Limited (VG):O 69.15 86.06 86.06 96.84 history
1791 1003 Huanxi Media Group Limited:O 69.13 82.58 82.58 94.37 history
1792 0318 Vongroup Limited:O 69.07 80.75 83.48 41.58 history
1793 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 69.04 85.64 85.65 99.63 history
1794 1696 SISRAM MEDICAL LTD:O 69.04 79.44 79.45 53.56 history
1795 0188 Sunwah Kingsway Capital Holdings Limited:O 68.98 79.98 80.03 49.82 history
1796 1875 BioDlink International Company Limited:O 68.98 86.43 86.43 39.29 history
1797 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 68.98 82.23 82.23 100.22 history
1798 3718 Beijing Enterprises Urban Resources Group Limited:O 68.97 90.49 90.49 67.27 history
1799 8112 Cornerstone Financial Holdings Limited:O 68.94 88.17 88.17 82.60 history
1800 6809 Montage Technology Co., Ltd.:H 68.94 86.53 86.53 100.00 history
1801 1385 Shanghai Fudan Microelectronics Group Company Limited:H 68.92 83.10 83.10 99.98 history
1802 1124 COASTAL GREENLAND LIMITED:O 68.91 80.05 80.09 99.41 history
1803 1270 Langham Hospitality Investments Limited:O 68.88 80.27 80.73 32.86 history
1804 0222 MIN XIN HOLDINGS LIMITED:O 68.85 86.56 86.57 73.18 history
1805 0229 RAYMOND INDUSTRIAL LIMITED:O 68.84 78.80 83.42 57.37 history
1806 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 68.84 79.31 79.31 80.23 history
1807 0745 China National Culture Group Limited:O 68.83 84.93 84.93 97.48 history
1808 0595 AV CONCEPT HOLDINGS LIMITED:O 68.82 77.48 77.51 55.58 history
1809 8297 Ocean Star Technology Group Limited:O 68.79 81.59 81.59 94.05 history
1810 1712 DRAGON MINING LIMITED:O 68.76 82.32 82.32 96.56 history
1811 1477 Ocumension Therapeutics:O 68.76 85.87 85.87 92.96 history
1812 8143 Good Fellow Healthcare Holdings Limited:O 68.73 80.11 80.11 33.74 history
1813 1636 China Metal Resources Utilization Limited:O 68.72 78.45 78.45 64.35 history
1814 638 FIBOCOM WIRELESS INC.:H 68.70 84.13 84.13 100.00 history
1815 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.69 77.22 77.23 51.84 history
1816 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 68.69 83.54 83.56 99.78 history
1817 3738 Vobile Group Limited:O 68.62 85.57 85.57 98.57 history
1818 1087 InvesTech Holdings Limited:O 68.61 81.04 81.04 74.94 history
1819 2643 CaoCao Inc.:O 68.56 89.06 89.06 30.27 history
1820 1800 China Communications Construction Company Limited:H 68.54 79.49 79.55 99.18 history
1821 1623 Hilong Holding Limited:O 68.54 81.84 81.86 80.13 history
1822 2237 China Graphite Group Limited:O 68.47 85.41 85.41 35.00 history
1823 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 68.46 83.45 83.60 82.63 history
1824 0241 Alibaba Health Information Technology Limited:O 68.46 83.58 83.58 46.78 history
1825 1231 Newton Resources Ltd:O 68.44 97.41 97.41 97.88 history
1826 0206 CM Energy Tech Co., Ltd.:O 68.41 85.66 85.67 47.70 history
1827 1039 Changyou International Group Limited:O 68.39 85.41 85.41 86.99 history
1828 1963 Bank of Chongqing Co., Ltd.:H 68.39 93.06 93.06 74.27 history
1829 2530 Numans Health Food Holdings Company Limited:O 68.38 91.54 91.54 25.00 history
1830 1596 Hebei Yichen Industrial Group Corporation Limited:H 68.37 85.06 85.06 83.10 history
1831 1304 Fortior Technology (Shenzhen) Co., Ltd.:H 68.37 88.44 88.44 100.00 history
1832 0428 Cocoon Holdings Limited:O 68.35 83.11 83.12 98.55 history
1833 1126 DREAM INTERNATIONAL LIMITED (HK):O 68.34 85.39 85.46 32.63 history
1834 1150 MILAN STATION HOLDINGS LIMITED:O 68.33 80.41 80.41 93.70 history
1835 2158 Yidu Tech Inc.:O 68.32 83.93 83.94 62.99 history
1836 0285 BYD Electronic (International) Company Limited:O 68.31 80.47 80.48 34.23 history
1837 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 68.29 88.48 91.55 43.90 history
1838 0559 DeTai New Energy Group Limited:O 68.28 83.95 83.95 98.46 history
1839 8113 V & V Technology Holdings Limited (KY):O 68.23 82.97 82.98 41.15 history
1840 2007 Country Garden Holdings Company Limited:O 68.22 84.10 84.11 77.57 history
1841 1545 Design Capital Limited (KY):O 68.21 82.84 82.85 24.94 history
1842 9979 Greentown Management Holdings Company Limited:O 68.21 81.25 81.25 28.36 history
1843 2533 Black Sesame International Holding Limited:O 68.17 84.82 84.82 88.19 history
1844 0390 CHINA RAILWAY GROUP LIMITED:H 68.16 80.33 80.41 99.28 history
1845 8103 hmvod Limited:O 68.14 88.12 88.12 94.85 history
1846 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 68.13 83.25 83.27 64.19 history
1847 0418 FOUNDER HOLDINGS LIMITED:O 68.11 82.60 82.64 99.24 history
1848 1872 Guan Chao Holdings Limited:O 68.11 81.89 81.89 84.71 history
1849 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.08 81.44 81.49 43.46 history
1850 1215 Kai Yuan Holdings Limited:O 68.06 79.69 79.74 41.40 history
1851 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 68.04 81.84 84.24 34.70 history
1852 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 68.03 81.98 81.99 74.88 history
1853 0860 Apollo Future Mobility Group Limited:O 68.02 84.20 84.20 89.25 history
1854 2022 Digital Hollywood Interactive Limited:O 68.02 83.69 83.69 54.43 history
1855 3399 Guangdong Yueyun Transportation Company Limited:H 67.99 84.11 84.16 98.41 history
1856 6166 CIG SHANGHAI CO., LTD.:H 67.98 82.91 82.91 100.00 history
1857 0341 CAFE DE CORAL HOLDINGS LIMITED:O 67.90 79.84 80.11 68.89 history
1858 8220 Bingo Group Holdings Limited:O 67.87 78.91 78.92 52.31 history
1859 8270 China CBM Group Company Limited:O 67.87 79.28 79.28 35.87 history
1860 1110 Kingworld Medicines Group Limited:O 67.86 79.52 79.53 41.70 history
1861 1783 Envision Greenwise Holdings Limited:O 67.72 81.50 81.50 73.75 history
1862 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 67.69 77.99 78.19 52.62 history
1863 0777 NetDragon Websoft Holdings Limited:O 67.69 84.90 84.92 100.25 history
1864 0030 YNBY International Limited:O 67.68 77.62 77.64 27.07 history
1865 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 67.68 83.32 88.73 46.97 history
1866 1343 Wei Yuan Holdings Limited:O 67.67 81.85 81.85 48.97 history
1867 0628 Tong Tong AI Social Group Limited:O 67.65 79.88 79.88 20.05 history
1868 1036 Vanke Overseas Investment Holding Company Limited:O 67.64 80.35 80.44 24.57 history
1869 9886 Dingdang Health Technology Group Ltd.:O 67.62 87.31 87.31 47.38 history
1870 1663 Sino Harbour Holdings Group Limited:O 67.56 83.00 83.00 51.97 history
1871 1932 CPM Group Limited (KY):O 67.56 84.43 84.45 19.37 history
1872 3991 Changhong Jiahua Holdings Limited:O 67.55 85.30 85.30 34.13 history
1873 1025 KNT Holdings Limited:O 67.55 80.26 80.26 99.78 history
1874 1490 AI X Tech Inc.:O 67.55 81.90 81.91 30.93 history
1875 0002 CLP HOLDINGS LIMITED:O 67.50 79.33 79.53 57.11 history
1876 0611 China Nuclear Energy Technology Corporation Limited:O 67.50 81.23 81.23 99.94 history
1877 8502 Ocean Line Port Development Limited:O 67.48 83.10 83.10 24.93 history
1878 2779 China Xinhua Education Group Limited:O 67.47 81.75 81.76 31.78 history
1879 2350 MTT Group Holdings Limited:O 67.42 78.42 78.42 78.97 history
1880 2768 Qingdao Gon Technology Co., Ltd. (CN):H 67.42 84.79 84.79 100.00 history
1881 0087 SWIRE PACIFIC LIMITED:B 67.40 81.64 82.35 22.14 history
1882 1555 MIE Holdings Corporation:O 67.40 79.32 79.32 99.78 history
1883 1102 Enviro Energy International Holdings Limited:O 67.35 77.90 77.91 41.47 history
1884 6998 Edding Genor Group Holdings Limited:O 67.35 85.91 85.91 67.79 history
1885 1498 PuraPharm Corporation Limited:O 67.34 83.96 84.03 71.15 history
1886 0755 DevGreat Group Limited:O 67.33 80.28 80.29 83.27 history
1887 1432 China Shengmu Organic Milk Limited:O 67.33 84.22 84.22 90.67 history
1888 100 MiniMax Group Inc.:A 67.33 84.66 84.66 17.89 history
1889 2356 DAH SING BANKING GROUP LIMITED:O 67.31 77.73 77.94 24.86 history
1890 6677 Sino-Ocean Service Holding Limited:O 67.31 82.85 82.85 45.55 history
1891 1284 New Media Lab Limited:O 67.25 81.32 81.32 24.99 history
1892 8341 Aeso Holding Limited:O 67.20 84.91 84.91 98.57 history
1893 0210 Daphne International Holdings Limited:O 67.16 80.27 80.29 69.08 history
1894 1137 Hong Kong Technology Venture Company Limited:O 67.14 83.27 83.30 51.38 history
1895 0272 SHUI ON LAND LIMITED:O 67.13 85.78 85.83 81.90 history
1896 8187 Jimu Group Limited:O 67.09 81.88 81.89 99.98 history
1897 8203 Kaisun Holdings Limited:O 67.07 82.66 82.66 70.82 history
1898 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.06 80.50 81.10 32.97 history
1899 1302 LifeTech Scientific Corporation:O 67.00 82.59 82.59 98.61 history
1900 8316 China Hongbao Holdings Limited:O 67.00 82.64 82.64 62.48 history
1901 1867 Standard Development Group Limited:O 67.00 81.93 82.00 25.14 history
1902 6896 Golden Throat Holdings Group Company Limited:O 66.99 83.90 83.94 46.66 history
1903 1259 Prosperous Future Holdings Limited (KY):O 66.98 80.53 80.54 87.53 history
1904 0609 Tiande Chemical Holdings Limited:O 66.97 83.12 83.13 50.65 history
1905 1028 C.banner International Holdings Limited:O 66.90 83.22 83.22 68.11 history
1906 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 66.90 83.17 83.17 96.52 history
1907 2521 Shenghui Cleanness Group Holdings Limited:O 66.90 79.42 79.42 42.69 history
1908 0945 MANULIFE FINANCIAL CORPORATION:O 66.89 78.58 79.03 0.93 history
1909 8173 Hephaestus Holdings Limited:O 66.89 81.96 81.96 47.99 history
1910 8091 OOH Holdings Limited:O 66.86 81.14 81.14 26.49 history
1911 2146 Roiserv Lifestyle Services Co., Ltd.:H 66.83 82.02 82.02 64.66 history
1912 3800 GCL Technology Holdings Limited (KY):O 66.81 84.17 84.18 100.60 history
1913 8120 China Demeter Financial Investments Limited:O 66.79 81.89 81.89 83.26 history
1914 1525 Shanghai Gench Education Group Limited:O 66.75 87.31 87.31 100.00 history
1915 3628 RENHENG Enterprise Holdings Limited:O 66.71 82.42 82.42 25.37 history
1916 0653 BONJOUR HOLDINGS LIMITED:O 66.70 81.38 81.38 99.95 history
1917 9923 YEAHKA LIMITED:O 66.69 85.50 85.52 96.95 history
1918 2256 Abbisko Cayman Limited:O 66.68 85.64 85.64 93.53 history
1919 8283 Zhongshi Minan Holdings Limited:O 66.65 84.96 84.96 56.07 history
1920 8391 Cornerstone Technologies Holdings Limited:O 66.65 79.29 79.30 85.94 history
1921 8371 Taste•Gourmet Group Limited:O 66.64 83.57 83.58 31.15 history
1922 0521 CWT International Limited:O 66.63 81.05 81.12 90.11 history
1923 8080 North Asia Strategic Holdings Limited:O 66.62 79.00 79.09 22.02 history
1924 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 66.60 79.39 79.39 88.11 history
1925 0021 Great China Holdings (Hong Kong) Limited:O 66.59 81.08 81.18 32.06 history
1926 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.57 86.76 88.68 51.34 history
1927 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 66.55 76.69 76.80 43.29 history
1928 8226 KOALA Financial Group Limited:O 66.55 81.86 81.86 99.96 history
1929 0526 Lisi Group (Holdings) Limited (BM):O 66.54 80.39 80.39 89.43 history
1930 2362 Jinchuan Group International Resources Co. Ltd:O 66.54 89.92 89.92 57.29 history
1931 1618 Metallurgical Corporation of China Ltd.:H 66.53 78.29 78.35 99.29 history
1932 3601 360 LUDASHI HOLDINGS LIMITED:O 66.53 81.70 81.70 95.11 history
1933 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.52 81.15 81.18 97.08 history
1934 0646 China Environmental Technology Holdings Limited:O 66.51 81.96 81.96 70.11 history
1935 8195 Legendary Education Group Limited:O 66.49 81.77 81.77 73.20 history
1936 0439 Genesis Scale Holdings Limited:O 66.48 79.21 79.21 95.21 history
1937 1565 Virscend Education Company Limited:O 66.48 82.36 82.37 87.81 history
1938 2130 CN Logistics International Holdings Limited (KY):O 66.47 85.74 86.69 32.96 history
1939 0352 Fortune Sun (China) Holdings Limited:O 66.44 84.47 84.47 46.27 history
1940 1728 China ZhengTong Auto Services Holdings Limited:O 66.41 79.43 79.44 17.70 history
1941 1658 Postal Savings Bank of China Co., Ltd.:H 66.38 88.02 88.08 99.94 history
1942 9998 Kwan Yong Holdings Limited:O 66.38 88.15 88.15 25.00 history
1943 1628 Yuzhou Group Holdings Company Limited:O 66.37 82.02 82.04 79.54 history
1944 1140 HK.AI Capital Limited (KY):O 66.32 80.79 80.79 73.91 history
1945 6996 Antengene Corporation Limited:O 66.32 82.80 82.80 95.95 history
1946 0513 CONTINENTAL HOLDINGS LIMITED:O 66.27 78.29 78.45 18.25 history
1947 1161 WATER OASIS GROUP LIMITED:O 66.27 81.03 82.81 51.15 history
1948 9911 Newborn Town Inc.:O 66.27 89.61 89.61 97.22 history
1949 9996 Peijia Medical Limited:O 66.27 86.75 86.75 100.00 history
1950 0237 SAFETY GODOWN COMPANY, LIMITED:O 66.23 80.43 85.34 28.70 history
1951 0659 CTF Services Limited (BM):O 66.23 83.48 83.54 13.83 history
1952 3699 Everbright Grand China Assets Limited:O 66.23 83.21 83.22 28.73 history
1953 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.20 78.29 78.29 66.48 history
1954 6068 Wisdom Education International Holdings Company Limited:O 66.15 79.97 79.97 56.33 history
1955 0164 China Baoli Technologies Holdings Limited:O 66.10 76.64 76.65 79.14 history
1956 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 66.07 82.76 82.85 99.86 history
1957 8305 Sheng Tang Holdings Limited (KY):O 66.07 86.97 86.97 92.57 history
1958 2048 E-House (China) Enterprise Holdings Limited:O 66.04 82.92 82.92 97.85 history
1959 1085 HENGXIN TECHNOLOGY LTD.:O 66.02 82.02 82.02 68.71 history
1960 1239 Teamway International Group Holdings Limited:O 66.02 76.23 76.23 37.56 history
1961 9963 Transtech Optelecom Science Holdings Limited:O 66.02 80.54 80.54 24.91 history
1962 2888 STANDARD CHARTERED PLC:O 66.00 81.36 81.48 6.22 history
1963 3313 ArtGo Holdings Limited:O 65.91 79.93 79.93 80.25 history
1964 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.89 76.08 76.13 81.50 history
1965 1933 OneForce Holdings Limited:O 65.88 81.35 81.55 39.63 history
1966 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 65.87 85.68 85.68 50.49 history
1967 0370 Hong Kong Robotics Group Holding Limited:O 65.85 78.81 78.82 78.73 history
1968 2393 Yestar Healthcare Holdings Company Limited:O 65.85 83.86 83.86 77.64 history
1969 1372 China Carbon Neutral Development Group Limited:O 65.83 79.18 79.18 71.29 history
1970 9958 LITIAN PICTURES HOLDINGS LIMITED:O 65.80 77.75 77.75 86.70 history
1971 1683 Hope Life International Holdings Limited:O 65.79 78.68 78.68 41.27 history
1972 0923 Integrated Waste Solutions Group Holdings Limited:O 65.78 73.98 74.03 44.47 history
1973 2858 Yixin Group Limited:O 65.78 84.43 84.44 66.44 history
1974 8446 Brightstar Technology Group Co., Ltd:O 65.77 82.61 82.61 63.56 history
1975 8269 Go Up Education Technology Limited:O 65.75 83.96 83.97 72.18 history
1976 8149 Altus Holdings Limited (KY):O 65.69 88.27 88.29 23.56 history
1977 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.67 76.51 76.53 99.03 history
1978 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 65.66 81.12 81.22 98.65 history
1979 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.65 80.53 80.54 63.61 history
1980 0491 Emperor Culture Group Limited:O 65.63 79.42 79.91 42.27 history
1981 8188 GME GROUP HOLDINGS LIMITED (KY):O 65.63 79.74 85.16 41.55 history
1982 0136 China Ruyi Holdings Limited:O 65.60 84.20 84.20 92.60 history
1983 2572 ZG Group:Wrnt 65.59 89.83 89.83 100.00 history
1984 3383 Agile Group Holdings Limited (KY):O 65.58 79.79 79.84 99.76 history
1985 1251 SPT Energy Group Inc.:O 65.58 83.16 83.16 99.98 history
1986 1205 CITIC RESOURCES HOLDINGS LIMITED:O 65.57 77.77 77.89 56.81 history
1987 0433 North Mining Shares Company Limited:O 65.57 79.03 79.03 69.41 history
1988 0103 Shougang Century Holdings Limited:O 65.55 80.10 80.18 52.19 history
1989 0253 SHUN HO HOLDINGS LIMITED:O 65.55 79.53 89.68 41.75 history
1990 0650 Productive Technologies Company Limited (BM):O 65.54 80.84 80.84 37.16 history
1991 1808 Enterprise Development Holdings Limited (KY):O 65.54 80.82 80.82 99.95 history
1992 8172 Lajin Entertainment Network Group Limited:O 65.52 83.64 83.64 41.79 history
1993 2439 China Treasures New Materials Group Ltd.:O 65.52 78.58 78.62 53.96 history
1994 6288 Fast Retailing Co., Ltd.:HDRO 65.46 81.93 81.93 0.52 history
1995 8073 China Shuifa Singyes New Materials Holdings Limited:O 65.44 86.62 86.62 26.54 history
1996 8106 Xinhua Lande Scitech Co., Limited:H 65.42 81.62 81.63 83.04 history
1997 0033 International Genius Company:O 65.39 75.88 75.90 47.52 history
1998 0240 BUILD KING HOLDINGS LIMITED:O 65.34 79.85 80.36 38.71 history
1999 6613 Lens Technology Co., Ltd.:H 65.34 78.82 78.82 100.00 history
2000 0274 Renaissance Asia Silk Road Group Limited:O 65.28 79.25 79.25 84.84 history
2001 2569 Soft International Group Ltd:O 65.28 81.89 81.89 25.00 history
2002 1616 A Metaverse Company:O 65.25 81.22 81.23 97.11 history
2003 8196 Futian Holdings Limited:O 65.24 78.94 78.94 93.53 history
2004 1949 Platt Nera International Limited:O 65.24 80.89 80.89 83.21 history
2005 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 65.20 79.90 81.48 65.08 history
2006 8146 Grace Wine Holdings Limited:O 65.17 77.74 77.74 42.37 history
2007 2478 APAC Resources Limited (BM):Wrnt 65.17 86.67 86.68 34.86 history
2008 3321 Zhongke Group Holdings Limited:O 65.15 77.16 77.16 94.38 history
2009 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 65.14 79.48 79.48 84.01 history
2010 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 65.14 85.40 85.55 53.43 history
2011 2324 Capital VC Limited:O 65.12 78.12 78.24 95.64 history
2012 1769 Scholar Education Group:O 65.09 82.62 82.62 99.77 history
2013 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 65.07 77.88 77.91 92.59 history
2014 0337 Greenland Hong Kong Holdings Limited:O 65.07 78.65 78.69 67.92 history
2015 8513 MaxWin International Holdings Limited (KY):O 65.07 79.73 79.76 86.28 history
2016 8661 IntelliMark AI International Limited:Wrnt 65.07 83.04 83.04 96.33 history
2017 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 65.03 78.52 78.66 26.31 history
2018 8613 Oriental Payment Group Holdings Limited:O 65.03 87.77 87.77 66.03 history
2019 0199 ITC Properties Group Limited:O 65.02 80.52 80.57 98.27 history
2020 1971 Redsun Services Group Limited:O 64.98 85.69 85.70 30.11 history
2021 1433 Cirtek Holdings Limited:O 64.89 74.50 74.50 26.11 history
2022 8156 Sinopharm Tech Holdings Limited:O 64.86 77.21 77.21 27.11 history
2023 3337 Anton Oilfield Services Group:O 64.80 80.97 80.98 99.84 history
2024 0648 SoftMedx Healthcare Limited:O 64.78 73.77 73.78 64.29 history
2025 1101 China Huarong Energy Company Limited:O 64.78 76.19 76.21 78.60 history
2026 2885 Peiport Holdings Ltd.:O 64.78 80.65 80.73 24.98 history
2027 1793 Wecon Holdings Limited:O 64.77 79.39 79.40 24.88 history
2028 2142 HBM Holdings Limited (KY):O 64.76 81.99 81.99 100.65 history
2029 0385 CHINNEY ALLIANCE GROUP LIMITED:O 64.73 78.98 80.96 23.75 history
2030 6908 HG Semiconductor Limited (KY):O 64.73 78.56 78.56 80.08 history
2031 8152 M&L Holdings Group Limited:O 64.71 79.58 79.58 30.14 history
2032 0444 Sincere Watch (Hong Kong) Limited:O 64.64 75.83 75.84 87.48 history
2033 0499 Qingdao Holdings International Limited:O 64.63 77.09 77.35 49.75 history
2034 8285 Sling Group Holdings Limited:O 64.61 79.80 79.81 24.61 history
2035 0722 UMP Healthcare Holdings Limited:O 64.60 84.20 84.28 46.53 history
2036 6666 Evergrande Property Services Group Limited:O 64.60 79.32 79.32 56.20 history
2037 6639 Arrail Group Limited:O 64.59 87.15 87.15 100.34 history
2038 0040 Gold Peak Technology Group Limited:O 64.58 86.40 86.83 74.98 history
2039 6119 Tian Yuan Group Holdings Limited:O 64.58 76.56 76.56 24.81 history
2040 2489 Persistence Gold Group Ltd:O 64.50 78.44 78.44 57.50 history
2041 9981 Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H 64.49 86.84 86.84 100.00 history
2042 0547 Digital Domain Holdings Limited:O 64.48 84.81 84.81 93.65 history
2043 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.44 85.71 85.71 98.25 history
2044 8275 China New Consumption Group Limited:O 64.43 78.30 78.30 99.98 history
2045 2110 Tian Cheng Holdings Limited:O 64.43 76.01 76.01 94.67 history
2046 0094 Greenheart Group Limited:O 64.38 75.75 75.80 30.95 history
2047 0575 Regent Pacific Group Limited:O 64.36 75.86 76.04 43.46 history
2048 1780 Rongzun International Holdings Group Limited:O 64.34 80.95 80.95 90.32 history
2049 2271 Zhong An Intelligent Living Service Limited:O 64.32 90.08 90.09 42.29 history
2050 1200 Midland Holdings Limited (BM):O 64.29 80.46 80.55 62.45 history
2051 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.28 88.62 88.62 99.99 history
2052 1529 Yues International Holdings Group Limited:O 64.28 88.24 88.24 71.59 history
2053 0913 Harbour Digital Asset Capital Limited:O 64.24 79.98 79.98 85.42 history
2054 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.23 79.67 82.52 42.45 history
2055 6882 EGL Holdings Company Limited:O 64.23 80.85 80.96 38.33 history
2056 8536 TL Natural Gas Holdings Limited:O 64.20 78.71 78.71 99.89 history
2057 0932 Shunten International (Holdings) Limited:O 64.17 77.82 77.83 81.43 history
2058 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 64.14 81.62 81.63 93.03 history
2059 3773 Yinsheng Digifavor Company Limited:O 64.11 77.46 77.46 52.88 history
2060 3997 Telecom Service One Holdings Limited:O 64.10 75.80 75.80 31.98 history
2061 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 64.09 84.54 84.56 31.40 history
2062 8279 AGTech Holdings Limited:O 64.09 83.43 83.43 43.73 history
2063 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.08 75.13 75.53 71.91 history
2064 2312 Long Investment Corp:O 64.07 77.09 77.09 89.66 history
2065 1146 Huicheng International Holdings Limited:O 64.07 84.56 84.56 85.68 history
2066 1376 Raffles Interior Limited:O 64.06 80.34 80.44 33.58 history
2067 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 64.05 80.17 84.29 20.98 history
2068 0169 Wanda Hotel Development Company Limited:O 64.05 77.36 77.45 34.96 history
2069 2336 Shuoao International Holdings Limited (KY):O 63.99 77.45 77.46 41.31 history
2070 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 63.96 76.87 77.09 42.62 history
2071 7618 JINGDONG Industrials, Inc.:O 63.96 93.58 93.58 20.85 history
2072 3887 HashKey Holdings Limited:O 63.92 81.19 81.19 23.83 history
2073 8136 IMS Group Holdings Limited:O 63.91 78.74 78.74 48.99 history
2074 2701 NSING TECHNOLOGIES INC.:H 63.91 82.75 82.75 100.00 history
2075 2562 Synagistics Limited (KY):A 63.88 80.38 80.38 99.73 history
2076 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 63.87 80.81 80.88 64.81 history
2077 3882 SKY LIGHT HOLDINGS LIMITED:O 63.82 79.30 79.31 69.64 history
2078 0020 SenseTime Group Inc.:B 63.82 80.84 80.89 99.03 history
2079 1119 iDreamSky Technology Holdings Limited:O 63.81 76.30 76.30 100.43 history
2080 0132 Hing Yip Holdings Limited (BM):O 63.79 76.53 76.59 21.60 history
2081 3939 Wanguo Gold Group Limited:O 63.78 88.31 88.31 94.69 history
2082 1741 Shing Chi Holdings Limited:O 63.76 82.01 82.01 56.18 history
2083 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.75 76.13 76.17 50.40 history
2084 2421 KRP Development Holdings Limited:O 63.70 81.92 81.99 29.82 history
2085 8311 Perfect Optronics Limited:O 63.68 82.82 82.83 39.12 history
2086 9922 Jiumaojiu International Holdings Limited:O 63.65 85.58 85.58 100.00 history
2087 2009 BBMG Corporation:H 63.64 74.62 74.72 99.44 history
2088 8210 DLC Asia Limited:O 63.62 79.08 79.17 38.20 history
2089 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 63.60 78.36 78.44 99.26 history
2090 8267 Linekong Interactive Group Co., Ltd.:O 63.60 83.06 83.06 94.50 history
2091 8379 Prime Intelligence Solutions Group Limited:O 63.58 77.37 77.37 41.65 history
2092 2550 Easou Technology Holdings Limited:O 63.54 83.68 83.68 96.12 history
2093 3300 CHINA GLASS HOLDINGS LIMITED:O 63.51 78.18 78.19 77.27 history
2094 1338 BaWang International (Group) Holding Limited:O 63.50 75.53 75.79 51.69 history
2095 0757 Solargiga Energy Holdings Limited:O 63.40 75.86 75.89 81.76 history
2096 1718 Wan Kei Group Holdings Limited:O 63.40 77.75 77.75 92.94 history
2097 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 63.39 73.81 73.81 17.92 history
2098 1183 MECOM Power and Construction Limited:O 63.35 77.71 77.71 48.38 history
2099 8169 ECO-TEK HOLDINGS LIMITED:O 63.30 79.02 80.04 45.43 history
2100 0290 GoFintech Quantum Innovation Limited:O 63.29 84.65 84.65 63.74 history
2101 1638 Kaisa Group Holdings Ltd.:O 63.26 81.21 81.26 93.58 history
2102 6162 China Tianrui Automotive Interiors Co., LTD:O 63.23 78.22 78.22 74.23 history
2103 2866 COSCO SHIPPING Development Co., Ltd.:H 63.21 74.81 74.88 99.55 history
2104 8296 Sino-Life Group Limited:O 63.16 77.40 77.43 84.87 history
2105 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.15 77.55 77.62 95.86 history
2106 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 63.14 76.07 76.51 48.38 history
2107 2623 Hong Kong Gold Industry Group Limited (KY):O 63.11 80.35 80.35 83.75 history
2108 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 63.11 81.09 81.10 99.96 history
2109 1508 China Reinsurance (Group) Corporation:H 63.08 77.70 77.72 99.86 history
2110 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 62.97 77.67 77.67 93.08 history
2111 9611 Shanghai Longcheer Technology Co., Ltd.:H 62.96 83.49 83.49 100.00 history
2112 3363 Zhengye International Holdings Company Limited:O 62.86 81.13 81.15 24.97 history
2113 9927 Seres Group Co., Ltd. (CN):H 62.86 79.80 79.80 100.00 history
2114 1080 Shengli Oil & Gas Pipe Holdings Limited:O 62.77 77.48 77.50 87.29 history
2115 2246 GOGOX HOLDINGS LIMITED:O 62.77 76.64 76.64 97.71 history
2116 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.71 78.27 78.37 97.64 history
2117 3708 World Digital Economy Asset Group Limited:O 62.65 75.66 75.66 89.12 history
2118 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 62.63 81.72 81.72 38.73 history
2119 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 62.61 77.22 77.58 45.08 history
2120 8340 Zijing International Financial Holdings Limited:O 62.58 86.81 86.82 82.90 history
2121 8365 Hatcher Group Limited:O 62.53 77.24 77.24 42.15 history
2122 1967 Confidence Intelligence Holdings Limited:O 62.52 80.07 80.07 49.22 history
2123 0619 South China Financial Holdings Limited:O 62.50 75.96 76.55 66.18 history
2124 1401 Future Machine Limited:O 62.43 78.86 78.86 95.31 history
2125 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.37 77.71 78.36 53.50 history
2126 1975 Sun Hing Printing Holdings Limited:O 62.36 80.53 80.58 24.60 history
2127 0617 PALIBURG HOLDINGS LIMITED:O 62.32 76.14 76.73 48.75 history
2128 1340 Huisheng International Holdings Limited:O 62.23 74.75 74.76 91.37 history
2129 0712 Comtec Solar Systems Group Limited:O 62.20 76.38 76.44 86.43 history
2130 1222 WANG ON GROUP LIMITED:O 62.19 73.54 73.76 97.53 history
2131 2714 Muyuan Foods Co., Ltd. (CN):H 62.18 80.56 80.56 100.00 history
2132 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 62.15 77.40 77.40 30.78 history
2133 8147 Millennium Pacific Group Holdings Limited:O 62.09 79.27 79.27 33.61 history
2134 8375 Data Union Capital International Holdings Group Limited:O 62.09 81.46 81.46 23.03 history
2135 1187 Cofoe Medical Technology Co., Ltd.:H 62.09 85.87 85.87 100.00 history
2136 3296 Huaqin Co., Ltd.:H 62.06 80.43 80.44 140.00 history
2137 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 62.04 76.94 76.96 28.07 history
2138 1373 International Housewares Retail Company Limited:O 62.04 80.55 83.45 54.04 history
2139 0863 OSL Group Limited (KY):O 62.02 78.27 78.28 47.52 history
2140 2511 HighTide Therapeutics, Inc.:O 62.00 80.84 80.84 94.29 history
2141 2330 China Uptown Group Company Limited:O 61.98 80.06 80.06 77.64 history
2142 9960 Kindstar Globalgene Technology, Inc.:O 61.97 87.13 87.13 93.31 history
2143 2263 Fu Shek Financial Holdings Limited:O 61.96 76.88 76.88 28.75 history
2144 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 61.93 83.32 83.34 22.09 history
2145 8153 Jiading International Group Holdings Limited:O 61.91 76.76 76.76 86.31 history
2146 1822 China Wood International Holding Co., Limited:O 61.90 79.26 79.26 31.80 history
2147 6133 Vital Innovations Holdings Limited:O 61.88 80.00 86.55 35.37 history
2148 0330 ESPRIT HOLDINGS LIMITED (BM):O 61.79 78.04 78.08 99.57 history
2149 0508 DINGYI GROUP INVESTMENT LIMITED:O 61.78 79.28 79.35 90.84 history
2150 0052 FAIRWOOD HOLDINGS LIMITED:O 61.77 73.74 74.59 59.99 history
2151 1737 A & S Group (Holdings) Limited:O 61.77 76.05 76.09 24.95 history
2152 1269 China First Capital Group Limited:O 61.75 83.32 83.32 91.81 history
2153 1615 AB Builders Group Limited:O 61.70 79.23 79.23 24.99 history
2154 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 61.64 80.68 80.83 62.61 history
2155 2051 Vala Inc. (KY):O 61.64 79.46 79.46 94.72 history
2156 0276 Mongolia Energy Corporation Limited:O 61.63 74.52 74.59 96.84 history
2157 1451 MS Group Holdings Limited:O 61.61 80.97 80.98 31.49 history
2158 1086 Goodbaby International Holdings Limited:O 61.60 82.40 82.40 52.42 history
2159 0205 BFB Health Limited:O 61.59 78.58 78.59 79.57 history
2160 8412 New Amante Group Limited:O 61.59 75.55 75.55 38.08 history
2161 1486 C Cheng Holdings Limited:O 61.56 77.39 77.39 32.03 history
2162 0603 China Oil And Gas Group Limited:O 61.55 75.97 76.03 94.92 history
2163 1159 Smart Digital Technology Group Limited:O 61.55 78.83 78.83 75.20 history
2164 1217 China Innovation Investment Limited:O 61.54 72.35 72.36 99.45 history
2165 2309 ZO Future Group:O 61.49 77.88 77.93 20.70 history
2166 1862 JINGRUI HOLDINGS LIMITED:O 61.49 78.49 78.50 94.72 history
2167 8043 Atlinks Group Limited:O 61.48 83.73 83.73 25.00 history
2168 3919 Golden Power Group Holdings Limited:O 61.42 76.62 76.63 46.86 history
2169 0419 Hony Media Group:O 61.40 73.57 73.57 96.10 history
2170 1380 China Kingstone Mining Holdings Limited:O 61.40 73.29 73.30 92.18 history
2171 1989 Delton Technology (Guangzhou) Inc.:H 61.38 87.14 87.14 100.00 history
2172 8028 Timeless Resources Holdings Limited:O 61.36 79.19 79.20 68.57 history
2173 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.32 83.16 83.16 83.33 history
2174 0223 Elife Holdings Limited:O 61.31 73.49 73.49 60.32 history
2175 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 61.29 79.69 79.70 83.62 history
2176 6866 Zuoli Kechuang Company Limited:H 61.29 75.18 75.22 96.40 history
2177 2663 KPa-BM Holdings Limited:O 61.28 77.41 80.10 29.96 history
2178 8487 ISP Global Limited:O 61.28 78.99 78.99 96.26 history
2179 1873 VIVA BIOTECH HOLDINGS:O 61.28 79.64 79.64 90.29 history
2180 8082 Qing Hua Holding Group Company Limited (BM):O 61.24 76.09 76.10 93.46 history
2181 1942 MOG Digitech Holdings Limited:O 61.24 76.82 76.83 100.00 history
2182 1750 REM Group (Holdings) Limited:O 61.20 74.57 74.57 24.83 history
2183 0389 China Tontine Wines Group Limited:O 61.14 76.32 76.36 85.07 history
2184 8439 Somerley Capital Holdings Limited:O 61.14 78.24 78.24 37.88 history
2185 0128 ENM Holdings Limited (HK):O 61.13 74.99 75.86 88.73 history
2186 8606 Kinetix Systems Holdings Limited:O 61.13 77.53 77.53 78.74 history
2187 0833 ALLTRONICS HOLDINGS LIMITED:O 61.09 77.89 77.97 74.47 history
2188 8370 Zhi Sheng Group Holdings Limited:O 61.09 77.63 77.63 27.77 history
2189 1812 Shandong Chenming Paper Holdings Limited:H 61.02 74.67 74.68 99.72 history
2190 2438 Mobvoi Inc.:O 61.02 78.60 78.60 71.08 history
2191 0831 CONVENIENCE RETAIL ASIA LIMITED:O 61.00 76.00 76.00 55.77 history
2192 0707 Asia Television Holdings Limited:O 60.99 76.12 76.12 87.89 history
2193 8423 Chi Ho Development Holdings Limited:O 60.98 79.79 79.79 33.37 history
2194 1228 CANBRIDGE PHARMACEUTICALS INC.:O 60.96 79.16 79.16 92.16 history
2195 0022 MEXAN LIMITED (BM):O 60.95 75.66 75.75 97.82 history
2196 8069 Flydoo Technology Holding Limited:O 60.90 81.20 81.21 71.06 history
2197 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 60.84 80.04 80.04 92.78 history
2198 1799 Xinte Energy Co., Ltd.:H 60.84 75.72 75.75 99.96 history
2199 1448 Fu Shou Yuan International Group Limited:O 60.79 87.27 87.27 99.90 history
2200 0286 Aidigong Maternal & Child Health Limited (BM):O 60.73 73.98 74.00 79.76 history
2201 1502 Financial Street Property Co., Limited:H 60.68 77.26 77.27 94.43 history
2202 2503 Zhongshen Jianye Holding Limited:O 60.67 75.34 75.34 28.50 history
2203 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 60.66 83.57 83.57 74.02 history
2204 0951 CHAOWEI POWER HOLDINGS LIMITED:O 60.63 82.38 82.40 61.11 history
2205 2326 New Provenance Everlasting Holdings Limited:O 60.58 77.20 77.20 38.60 history
2206 3603 Xinji Shaxi Group Co., Ltd:O 60.54 80.56 80.56 90.40 history
2207 1762 Wanka Online Inc.:O 60.46 75.08 75.09 100.26 history
2208 0325 Bloks Group Limited:O 60.43 86.50 86.50 52.31 history
2209 0495 PALADIN LIMITED (BM):O 60.42 75.87 77.66 21.63 history
2210 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.39 73.51 73.52 99.90 history
2211 9939 Kintor Pharmaceutical Limited:O 60.39 78.30 78.31 100.00 history
2212 0767 Zhong Ji Longevity Science Group Limited:O 60.35 74.30 74.31 70.41 history
2213 8176 SuperRobotics Holdings Limited (BM):O 60.35 77.98 77.98 58.14 history
2214 2219 Chaoju Eye Care Holdings Limited:O 60.35 83.74 83.74 99.97 history
2215 0166 New Times Corporation Limited (BM):O 60.32 76.81 76.86 35.41 history
2216 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.31 78.93 79.43 77.45 history
2217 0723 Reliance Global Holdings Limited (BM):O 60.30 76.87 76.92 88.95 history
2218 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 60.27 75.89 75.92 62.40 history
2219 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 60.24 76.81 76.82 99.42 history
2220 0426 ONE MEDIA GROUP LIMITED (KY):O 60.21 73.34 73.40 25.68 history
2221 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 60.17 77.14 77.24 25.00 history
2222 0587 China Conch Environment Protection Holdings Limited:O 60.17 81.31 81.31 99.99 history
2223 8612 World Super Holdings Limited:O 60.16 77.29 77.29 67.34 history
2224 2373 Beauty Farm Medical and Health Industry Inc.:O 60.14 85.42 85.44 48.52 history
2225 6063 Lotus Horizon Holdings Limited:O 60.13 71.10 71.10 19.50 history
2226 9885 YSB Inc.:O 60.09 86.16 86.16 98.38 history
2227 3658 New Hope Service Holdings Limited:O 60.06 83.42 83.42 33.49 history
2228 1981 Cathay Group Holdings Inc.:O 60.04 78.72 78.72 23.99 history
2229 3986 GigaDevice Semiconductor Inc.:H 60.02 82.50 82.50 100.00 history
2230 0825 New World Department Store China Limited:O 59.99 74.67 74.96 25.80 history
2231 8549 Golden Leaf International Group Limited:O 59.97 74.35 74.35 25.00 history
2232 2863 Golden Faith Group Holdings Limited:O 59.96 76.84 76.84 35.55 history
2233 1907 China Risun Group Limited (KY):O 59.96 83.70 83.70 44.00 history
2234 2176 CCID CONSULTING COMPANY LIMITED:H 59.93 76.76 76.76 100.00 history
2235 8193 Asia-Pac Financial Investment Company Limited:O 59.91 75.95 75.95 93.22 history
2236 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.90 74.68 75.90 80.28 history
2237 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 59.89 76.40 76.56 24.88 history
2238 2212 Future Bright Mining Holdings Limited:O 59.89 79.59 79.59 23.32 history
2239 2137 Brii Biosciences Limited:O 59.87 79.31 79.31 101.60 history
2240 1686 SUNEVISION HOLDINGS LTD.:O 59.85 78.19 78.54 25.50 history
2241 0320 COMPUTIME GROUP LIMITED:O 59.84 75.04 76.40 58.06 history
2242 2008 Phoenix Media Investment (Holdings) Limited:O 59.82 78.74 78.75 42.34 history
2243 1927 Jiujiuwang Food International Limited:O 59.79 73.57 73.97 27.23 history
2244 8241 YING KEE TEA HOUSE GROUP LIMITED:O 59.73 74.58 74.58 20.17 history
2245 0393 Glorious Sun Enterprises Limited:O 59.72 75.19 77.99 39.76 history
2246 0117 Tianli Holdings Group Limited:O 59.71 76.72 76.72 47.41 history
2247 2129 Legion Consortium Limited:O 59.70 73.28 73.64 24.99 history
2248 1262 Labixiaoxin Snacks Group Limited:O 59.67 74.73 74.73 23.62 history
2249 8616 Sunray Engineering Group Limited (KY):O 59.66 81.17 81.18 24.99 history
2250 1669 Global International Credit Group Limited:O 59.64 73.88 73.89 23.16 history
2251 6918 Kidztech Holdings Limited:O 59.62 72.10 72.10 83.79 history
2252 1627 Able Engineering Holdings Limited:O 59.60 81.34 81.54 24.66 history
2253 6038 G & M Holdings Limited (KY):O 59.60 78.09 78.20 23.69 history
2254 8402 Plateau Treasures Limited:O 59.58 72.56 72.56 74.08 history
2255 1364 Guming Holdings Limited:O 59.58 95.07 95.07 28.48 history
2256 0818 Hi Sun Technology (China) Limited:O 59.57 75.36 75.37 77.04 history
2257 8356 Tsun Yip Holdings Limited (KY):O 59.57 74.08 74.08 56.63 history
2258 1064 Zhong Hua International Holdings Limited:O 59.53 78.54 78.58 35.24 history
2259 1968 HINGTEX HOLDINGS LIMITED:O 59.52 75.06 75.21 24.99 history
2260 501 OmniVision Integrated Circuits Group, Inc.:H 59.51 80.60 80.60 100.00 history
2261 1588 Chanjet Information Technology Company Limited:H 59.50 83.84 83.86 100.60 history
2262 0841 Asia Cassava Resources Holdings Limited:O 59.49 72.12 72.16 45.60 history
2263 6988 Joy Spreader Group Inc.:O 59.47 75.03 75.03 69.30 history
2264 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 59.42 75.77 75.80 99.63 history
2265 0396 Hing Lee (HK) Holdings Limited:O 59.41 81.90 81.90 34.06 history
2266 8460 Basetrophy Group Holdings Limited:O 59.40 79.74 79.74 98.11 history
2267 2197 Clover Biopharmaceuticals, Ltd.:O 59.38 82.19 82.19 82.32 history
2268 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 59.36 74.47 74.49 99.34 history
2269 1941 Ye Xing Group Holdings Limited:O 59.36 82.08 82.14 45.03 history
2270 3666 Shanghai XNG Holdings Limited:O 59.34 80.16 80.17 79.96 history
2271 6622 Zhaoke Ophthalmology Limited:O 59.32 76.93 76.94 99.96 history
2272 0106 Landsea Green Management Limited:O 59.27 83.96 83.97 88.65 history
2273 8159 China United Venture Investment Limited:O 59.27 76.90 77.10 31.35 history
2274 2216 Broncus Holding Corporation:O 59.27 77.31 77.31 87.48 history
2275 1978 LH GROUP LIMITED (KY):O 59.25 80.03 80.04 24.89 history
2276 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 59.24 72.65 72.79 82.72 history
2277 0008 PCCW LIMITED:O 59.22 77.54 77.96 61.11 history
2278 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 59.22 77.15 77.15 28.85 history
2279 1802 Wenye Group Holdings Limited:O 59.20 76.36 76.36 82.26 history
2280 0605 China Financial Services Holdings Limited:O 59.16 74.73 74.75 90.18 history
2281 0061 Green Leader Holdings Group Limited:O 59.12 74.40 74.41 99.57 history
2282 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.12 82.70 82.70 43.88 history
2283 0333 Top Form International Limited:O 59.11 72.72 78.48 53.41 history
2284 1399 Veson Holdings Limited (KY):O 59.11 80.33 80.37 51.74 history
2285 1152 Momentum Financial Holdings Limited:O 59.09 75.95 75.95 56.07 history
2286 699 NINGBO JOYSON ELECTRONIC CORP.:H 59.09 78.27 78.27 101.44 history
2287 8005 Yuxing InfoTech Investment Holdings Limited:O 59.05 79.19 79.20 54.53 history
2288 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.04 71.40 71.45 44.07 history
2289 1443 Fulum Group Holdings Limited:O 59.04 76.13 76.41 24.14 history
2290 8635 Elephant Holdings Group Limited:O 59.04 73.16 73.16 67.50 history
2291 8225 China Health Group Inc.:O 59.01 78.03 78.03 37.88 history
2292 1823 Huayu Expressway Group Limited:O 59.00 76.44 76.44 35.29 history
2293 8545 Amuse Group Holding Limited:O 58.98 78.14 78.14 98.20 history
2294 2682 Yun Lee Marine Group Holdings Limited:O 58.93 79.21 81.36 39.02 history
2295 2323 Renco Holdings Group Limited (BM):O 58.89 75.82 75.82 54.17 history
2296 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 58.84 73.61 75.93 58.04 history
2297 0656 FOSUN INTERNATIONAL LIMITED:O 58.82 82.91 82.92 87.49 history
2298 0242 SHUN TAK HOLDINGS LIMITED:O 58.81 72.60 72.71 76.20 history
2299 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.81 77.74 77.96 26.02 history
2300 0183 Winfull Group Holdings Limited:O 58.76 71.89 73.11 55.23 history
2301 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 58.76 74.40 74.45 21.62 history
2302 6610 Flowing Cloud Technology Ltd:O 58.74 76.97 76.97 80.59 history
2303 1786 CRCC High-Tech Equipment Corporation Limited:H 58.66 73.29 73.82 99.86 history
2304 1792 CMON Limited:O 58.66 78.40 78.40 87.93 history
2305 2543 DAHON TECH (SHENZHEN) CO., LTD.:H 58.66 72.91 72.91 100.00 history
2306 1323 Huasheng International Holding Limited:O 58.65 79.20 79.20 99.53 history
2307 0062 Transport International Holdings Limited:O 58.64 79.35 79.99 45.40 history
2308 0348 China Healthwise Holdings Limited:O 58.60 74.49 74.50 94.73 history
2309 0368 Superland Group Holdings Limited:O 58.58 74.78 74.78 12.09 history
2310 1889 Sanai Health Industry Group Company Limited:O 58.52 73.14 73.16 89.29 history
2311 2100 BAIOO Family Interactive Limited:O 58.50 76.43 76.44 63.00 history
2312 8493 Scorching Dragon Holdings Limited:O 58.48 74.45 74.45 97.83 history
2313 6663 IWS Group Holdings Limited:O 58.46 77.15 77.17 26.13 history
2314 1775 BExcellent Group Holdings Limited:O 58.45 76.71 76.75 24.11 history
2315 8047 China Ocean Group Development Limited:O 58.43 70.56 70.56 92.63 history
2316 0340 Tongguan Gold Group Limited:O 58.42 72.42 72.43 37.01 history
2317 1141 CMBC Capital Holdings Limited:O 58.39 74.47 74.47 39.84 history
2318 1097 i-CABLE Communications Limited:O 58.39 75.09 75.29 57.93 history
2319 0866 China Qinfa Group Limited:O 58.35 76.54 76.55 37.90 history
2320 6611 Sanxun Holdings Group Limited:O 58.33 83.02 83.02 35.30 history
2321 0673 China Health Group Limited:O 58.27 73.72 73.72 42.66 history
2322 68 Manycore Tech Inc.:O 58.26 73.92 73.92 10.82 history
2323 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 58.22 77.81 77.81 99.79 history
2324 0057 CHEN HSONG HOLDINGS LIMITED:O 58.19 74.62 81.12 34.66 history
2325 2230 MEDIALINK GROUP LIMITED:O 58.18 80.94 80.95 27.98 history
2326 0088 TAI CHEUNG HOLDINGS LIMITED:O 58.13 72.89 75.12 43.53 history
2327 0599 E. BON HOLDINGS LIMITED:O 58.08 76.65 76.85 45.65 history
2328 1315 Green Economy Development Limited:O 58.08 73.30 73.30 68.91 history
2329 8019 Hao Wen Holdings Limited:O 58.06 79.71 79.80 83.89 history
2330 8066 Phoenitron Holdings Limited:O 58.06 75.97 75.98 68.02 history
2331 8027 KPM Holding Limited:O 58.05 83.81 83.81 78.86 history
2332 0894 Man Yue Technology Holdings Limited:O 58.04 72.55 72.55 42.97 history
2333 6051 Youzan Technology Limited:O 58.04 72.27 72.30 97.33 history
2334 1745 Lvji Technology Holdings Inc.:O 58.04 74.37 74.37 74.30 history
2335 2389 Beijing Health (Holdings) Limited (KY):O 58.00 73.71 73.71 96.80 history
2336 0159 Brockman Mining Limited:O 57.98 78.34 78.87 62.90 history
2337 1388 Embry Holdings Limited:O 57.97 74.70 75.00 26.51 history
2338 3889 Global Corn Group Limited:O 57.93 71.67 71.75 30.32 history
2339 0471 Silkwave Inc:O 57.91 69.55 69.55 94.47 history
2340 1883 CITIC Telecom International Holdings Limited:O 57.91 75.98 76.15 41.99 history
2341 8428 CBK Holdings Limited:O 57.85 74.06 74.06 39.71 history
2342 8333 Astrum Financial Holdings Limited:O 57.84 80.38 80.38 38.03 history
2343 8432 Bar Pacific Group Holdings Limited:O 57.81 81.16 81.17 47.76 history
2344 1314 Tsui Wah Holdings Limited:O 57.78 73.18 73.39 45.11 history
2345 1488 Best Food Holding Company Limited:O 57.77 78.77 78.81 22.93 history
2346 1362 SiS Mobile Holdings Limited:O 57.77 75.83 75.90 24.30 history
2347 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.74 76.49 76.50 94.24 history
2348 0806 Value Partners Group Limited:O 57.73 75.29 77.37 99.33 history
2349 1094 Cherish Sunshine International Limited:O 57.71 75.04 75.05 57.28 history
2350 0258 TOMSON GROUP LIMITED:O 57.69 73.57 73.61 25.28 history
2351 8162 Loco Hong Kong Holdings Limited:O 57.68 81.40 81.40 99.99 history
2352 1763 China Isotope & Radiation Corporation:H 57.66 75.74 75.77 99.93 history
2353 9660 Horizon Robotics:B 57.62 79.62 79.62 97.18 history
2354 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 57.60 75.91 78.21 31.19 history
2355 6601 Cheerwin Group Limited:O 57.56 75.10 75.11 28.74 history
2356 8309 Man Shing Global Holdings Limited:O 57.53 79.19 79.19 37.99 history
2357 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 57.48 72.12 72.15 25.28 history
2358 1400 Moody Technology Holdings Limited:O 57.48 75.52 75.52 75.98 history
2359 0864 Wing Lee Property Investments Limited:O 57.45 72.27 73.81 25.41 history
2360 1121 Golden Solar New Energy Technology Holdings Limited:O 57.42 75.78 75.78 63.07 history
2361 0196 Honghua Group Limited:O 57.38 73.33 73.47 41.45 history
2362 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.35 72.81 76.95 50.57 history
2363 6128 Graphex Group Limited:O 57.25 70.01 70.09 98.61 history
2364 8042 KOS International Talent Group Limited:O 57.20 74.81 74.84 24.99 history
2365 8065 KML Technology Group Limited:O 57.19 71.40 71.49 26.40 history
2366 6978 Immunotech Biopharm Ltd:O 57.11 76.94 76.94 83.42 history
2367 1582 CR Construction Group Holdings Limited:O 57.10 77.82 77.84 22.63 history
2368 1118 GOLIK HOLDINGS LIMITED:O 57.08 79.33 93.34 82.53 history
2369 0829 Shenguan Holdings (Group) Limited:O 57.03 70.43 70.46 33.34 history
2370 9959 Linklogis Inc.:B 56.99 82.05 82.05 96.51 history
2371 2132 Landrich Holding Limited:O 56.98 76.23 76.23 19.52 history
2372 0450 HUNG HING PRINTING GROUP LIMITED:O 56.96 71.11 73.48 35.62 history
2373 0519 Novautek Technologies Group Limited (BM):O 56.94 75.86 75.98 62.60 history
2374 8040 COOLPOINT INNONISM HOLDING LIMITED:O 56.94 78.55 78.55 29.15 history
2375 1520 Virtual Mind Holding Company Limited:O 56.89 70.80 70.80 100.09 history
2376 1134 Kelfred Holdings Limited:O 56.89 73.04 74.60 45.01 history
2377 2105 Laekna, Inc.:O 56.87 74.12 74.12 99.57 history
2378 0484 Forgame Holdings Limited:O 56.82 71.53 71.78 67.43 history
2379 8362 Winning Tower Group Holdings Limited:O 56.81 79.87 80.89 24.06 history
2380 1001 Hong Kong Shanghai Alliance Holdings Limited:O 56.79 76.33 77.50 64.91 history
2381 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 56.77 71.98 74.05 24.59 history
2382 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.77 72.44 73.03 27.80 history
2383 0434 Boyaa Interactive International Limited:O 56.77 73.41 73.43 101.10 history
2384 8532 Polyfair Holdings Limited:O 56.77 77.18 77.26 99.98 history
2385 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 56.66 77.74 77.74 48.73 history
2386 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 56.65 76.21 76.22 37.36 history
2387 8018 Finsoft Financial Investment Holdings Limited:O 56.63 75.09 75.09 99.88 history
2388 1412 Q P Group Holdings Limited:O 56.58 81.54 81.55 24.93 history
2389 1722 Kin Pang Holdings Limited:O 56.56 73.31 73.56 39.06 history
2390 6928 TOMO Holdings Limited (KY):O 56.53 72.18 72.18 22.99 history
2391 2371 Chuanglian Holdings Limited (KY):O 56.49 76.85 76.85 91.38 history
2392 0039 China Beidahuang Industry Group Holdings Limited:O 56.40 73.73 73.73 72.19 history
2393 3322 Win Hanverky Holdings Limited:O 56.36 74.66 78.16 48.45 history
2394 0509 Century Sunshine Group Holdings Limited:O 56.31 68.80 68.84 81.40 history
2395 0255 Lung Kee Group Holdings Limited:O 56.29 76.04 83.63 37.16 history
2396 1650 Hygieia Group Limited (KY):O 56.28 71.99 72.24 24.99 history
2397 1107 MODERN LAND (CHINA) CO., LIMITED:O 56.26 73.62 73.97 33.67 history
2398 2080 AUX International Holdings Limited:O 56.26 73.35 73.35 32.13 history
2399 1313 China Resources Building Materials Technology Holdings Limited:O 56.25 78.63 78.66 38.53 history
2400 1063 SUNCORP TECHNOLOGIES LIMITED:O 56.22 75.03 75.03 84.53 history
2401 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 56.21 74.57 74.58 98.21 history
2402 0382 Edvantage Group Holdings Limited:O 56.20 70.12 70.12 28.99 history
2403 8219 HANVEY GROUP HOLDINGS LIMITED:O 56.12 72.14 72.14 47.89 history
2404 1777 Fantasia Holdings Group Co., Limited:O 56.11 75.30 75.38 28.06 history
2405 0837 Carpenter Tan Holdings Limited:O 56.10 80.27 80.61 32.52 history
2406 2552 Hua Medicine:O 56.10 76.11 76.11 98.78 history
2407 2127 Huisen Shares Group Limited:O 56.09 73.77 73.77 75.78 history
2408 3830 Kiddieland International Limited:O 56.05 74.75 79.77 24.99 history
2409 2593 Herbs Generation Group Holdings Limited:O 56.03 73.85 73.85 24.96 history
2410 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.00 70.88 70.90 39.64 history
2411 0533 GOLDLION HOLDINGS LIMITED:O 55.97 70.75 76.14 25.18 history
2412 2013 Weimob Inc.:O 55.95 74.08 74.10 99.99 history
2413 1105 SING TAO NEWS CORPORATION LIMITED:O 55.88 73.19 73.68 78.86 history
2414 9955 ClouDr Group Limited:O 55.86 79.46 79.46 98.67 history
2415 0607 Fullshare Holdings Limited:O 55.85 78.41 78.41 59.34 history
2416 0563 Shanghai Industrial Urban Development Group Limited:O 55.84 71.61 71.67 75.77 history
2417 0558 L.K. Technology Holdings Limited:O 55.82 73.70 82.45 56.23 history
2418 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.81 71.66 75.76 37.40 history
2419 2459 Sanergy Group Limited:O 55.79 67.60 67.60 93.83 history
2420 0309 Xinhua News Media Holdings Limited:O 55.76 73.32 73.36 79.43 history
2421 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 55.72 73.73 76.24 45.10 history
2422 2257 Sirnaomics Ltd.:O 55.70 71.39 71.39 98.31 history
2423 1815 Mount Everest Gold Group Company Limited (KY):O 55.68 73.13 73.13 82.65 history
2424 8071 China Netcom Technology Holdings Limited:O 55.66 69.45 69.45 99.93 history
2425 8299 GT Gold Holdings Limited:O 55.64 69.47 69.48 59.13 history
2426 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 55.64 71.27 71.41 99.92 history
2427 2878 Solomon Systech (International) Limited:O 55.63 69.04 69.15 96.22 history
2428 0101 HANG LUNG PROPERTIES LIMITED:O 55.62 82.97 83.02 60.80 history
2429 0381 AOM International Group Company Limited:O 55.62 74.37 74.37 83.60 history
2430 2369 Coolpad Group Limited:O 55.59 69.67 69.67 99.91 history
2431 2692 Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H 55.58 73.91 73.91 100.00 history
2432 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.57 77.41 77.56 55.36 history
2433 0813 Shimao Group Holdings Limited:O 55.55 71.26 71.31 85.58 history
2434 1446 Hung Fook Tong Group Holdings Limited:O 55.54 74.87 74.96 39.54 history
2435 0476 Ev Dynamics (Holdings) Limited:O 55.52 71.98 71.99 73.04 history
2436 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.48 70.86 70.86 77.67 history
2437 0816 Jinmao Property Services Co., Limited:O 55.46 77.33 77.57 28.68 history
2438 6680 JL MAG RARE-EARTH CO., LTD.:H 55.44 78.58 78.58 99.94 history
2439 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 55.43 74.81 74.94 44.73 history
2440 1068 China Yurun Food Group Limited:O 55.41 67.25 67.30 99.88 history
2441 1897 Million Hope Industries Holdings Limited:O 55.40 74.19 83.47 34.67 history
2442 0182 Concord New Energy Group Limited:O 55.37 75.73 75.76 98.89 history
2443 2469 Fenbi Ltd.:O 55.35 86.79 86.79 88.32 history
2444 2358 Jiu Rong Holdings Limited:O 55.34 76.75 76.75 97.80 history
2445 1049 Celestial Asia Securities Holdings Limited:O 55.32 71.20 71.30 49.20 history
2446 0776 Imperium Technology Group Limited (KY):O 55.29 75.84 75.84 97.48 history
2447 8081 Baijuyi Holdings Group Limited (BM):O 55.26 76.05 76.05 94.51 history
2448 0690 Uni-Bio Science Group Limited:O 55.25 69.24 69.24 83.53 history
2449 0018 Oriental Media Group Limited:O 55.24 70.81 71.47 17.42 history
2450 0302 CMGE Technology Group Limited:O 55.22 75.85 75.87 98.03 history
2451 1995 Ever Sunshine Services Group Limited:O 55.18 76.39 76.43 99.94 history
2452 2443 Autostreets Development Limited:O 55.18 80.07 80.07 75.01 history
2453 1842 Grown Up Group Investment Holdings Limited:O 55.10 73.36 73.36 63.72 history
2454 6108 New Ray Medicine International Holding Limited:O 55.09 70.87 70.88 78.65 history
2455 0873 Shimao Services Holdings Limited:O 55.04 76.02 76.02 44.95 history
2456 0915 Daohe Global Group Limited:O 54.99 73.69 73.69 46.18 history
2457 0556 Pan Asia Environmental Protection Group Limited:O 54.99 73.59 73.59 32.64 history
2458 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.96 68.21 68.92 48.45 history
2459 2280 HC Group Inc.:O 54.95 75.27 75.27 99.24 history
2460 1937 JiaChen Holding Group Limited:O 54.94 70.36 70.36 27.98 history
2461 1413 FEG Holdings Corporation Limited:O 54.94 69.96 69.96 99.91 history
2462 1613 Synertone Communication Corporation:O 54.87 70.89 70.89 71.44 history
2463 6626 YUEXIU SERVICES GROUP LIMITED:O 54.87 70.82 71.09 29.76 history
2464 0480 HKR INTERNATIONAL LIMITED:O 54.80 70.68 71.38 34.78 history
2465 1496 AP Rentals Holdings Limited:O 54.80 71.11 71.26 16.79 history
2466 9882 Best Linking Group Holdings Limited:O 54.76 77.26 77.26 22.95 history
2467 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 54.73 78.34 78.35 29.81 history
2468 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 54.71 78.18 80.70 37.67 history
2469 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 54.70 73.77 79.61 59.77 history
2470 2149 BaTeLab Co., Ltd.:H 54.70 75.03 75.03 96.88 history
2471 2683 Wah Sun Handbags International Holdings Limited:O 54.69 79.98 80.01 24.63 history
2472 1289 Wuxi Sunlit Science and Technology Company Limited:H 54.66 66.11 66.11 99.85 history
2473 0145 CCIAM Future Energy Limited (b1964-11-28):O 54.65 73.03 73.04 87.49 history
2474 8003 Great World Company Holdings Ltd:O 54.64 71.28 71.28 68.83 history
2475 1225 Lerado Financial Group Company Limited:O 54.63 75.07 75.07 97.40 history
2476 8490 Niche-Tech Semiconductor Materials Limited (KY):O 54.62 70.39 71.91 27.70 history
2477 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 54.61 74.86 74.94 42.68 history
2478 1053 Chongqing Iron & Steel Company Limited:H 54.59 67.80 67.88 99.17 history
2479 1647 Grandshores Technology Group Limited:O 54.58 74.70 74.70 99.99 history
2480 8247 Biosino Bio-Technology and Science Incorporation:H 54.57 74.93 74.94 46.98 history
2481 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 54.50 65.68 65.81 45.66 history
2482 0917 Qunabox Group Limited:O 54.50 91.23 91.23 78.62 history
2483 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 54.49 69.95 70.21 28.16 history
2484 1355 Biosysen Limited:O 54.38 78.54 78.54 30.40 history
2485 1813 KWG Group Holdings Limited:O 54.33 71.62 71.73 51.54 history
2486 0261 GBA Holdings Limited:O 54.32 76.98 76.98 87.39 history
2487 8337 Directel Holdings Limited:O 54.21 74.45 74.45 17.45 history
2488 3813 Pou Sheng International (Holdings) Limited:O 54.16 72.85 73.16 40.83 history
2489 1825 Sterling Group Holdings Limited (KY):O 54.16 75.68 75.68 95.19 history
2490 0953 Shaw Brothers Holdings Limited:O 54.12 70.40 71.06 99.73 history
2491 3789 Royal Deluxe Holdings Limited:O 54.06 71.46 71.47 24.83 history
2492 0431 Greater China Financial Holdings Limited:O 54.02 76.16 76.16 84.43 history
2493 0889 DATRONIX HOLDINGS LIMITED:O 53.94 75.09 75.12 31.97 history
2494 0464 China In-Tech Limited:O 53.88 73.44 73.44 98.35 history
2495 1229 Nan Nan Resources Enterprise Limited:O 53.83 67.45 67.45 28.53 history
2496 1007 Longhui International Holdings Limited:O 53.82 65.99 66.01 99.38 history
2497 1621 Vico International Holdings Limited:O 53.82 72.63 72.72 27.97 history
2498 8622 Joyzyme Group Limited:O 53.81 78.18 78.18 49.65 history
2499 0869 Playmates Toys Limited:O 53.76 72.64 72.90 47.02 history
2500 8161 MediNet Group Limited (KY):O 53.73 71.07 71.07 21.54 history
2501 2126 JW (Cayman) Therapeutics Co. Ltd:O 53.70 70.77 70.81 97.78 history
2502 3883 China Aoyuan Group Limited:O 53.65 68.73 68.78 79.72 history
2503 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 53.63 76.83 76.84 77.46 history
2504 0403 STARLITE HOLDINGS LIMITED:O 53.59 69.31 69.61 44.87 history
2505 0884 CIFI Holdings (Group) Co. Ltd.:O 53.58 72.11 72.12 100.03 history
2506 8206 Shentong Robot Education Group Company Limited:O 53.55 74.51 74.51 49.99 history
2507 0635 PLAYMATES HOLDINGS LIMITED:O 53.54 73.03 77.77 33.80 history
2508 1244 3D Medicines Inc.:O 53.51 68.12 68.12 84.23 history
2509 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 53.49 72.26 72.43 99.92 history
2510 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 53.34 70.91 70.98 20.25 history
2511 0455 Tianda Pharmaceuticals Limited:O 53.33 68.11 68.21 20.48 history
2512 9978 Fineland Living Services Group Limited:O 53.33 71.91 72.04 39.45 history
2513 8222 E Lighting Group Holdings Limited:O 53.17 79.92 79.97 53.43 history
2514 6628 Transcenta Holding Limited:O 53.10 71.61 71.61 87.96 history
2515 1591 Shun Wo Group Holdings Limited:O 53.07 70.25 70.27 38.67 history
2516 8133 Jisheng Group Holdings Limited:O 53.05 69.47 69.47 98.88 history
2517 8123 Sinofortune Financial Holdings Limited:O 52.99 66.14 66.14 77.15 history
2518 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 52.99 74.72 74.75 55.28 history
2519 1389 Major Holdings Limited (KY):O 52.98 79.32 79.33 23.94 history
2520 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 52.97 74.23 74.28 98.72 history
2521 6839 Yunnan Water Investment Co., Limited:H 52.97 65.33 65.68 99.76 history
2522 0814 Beijing Jingkelong Company Limited:H 52.93 69.78 70.00 99.75 history
2523 1037 Maxnerva Technology Services Limited:O 52.92 70.55 70.92 59.23 history
2524 1612 Vincent Medical Holdings Limited:O 52.92 70.31 70.35 40.26 history
2525 2399 China Anchu Energy Storage Group Limited:O 52.91 71.66 71.66 89.64 history
2526 1020 Ciprun Technology Holdings Company Limited:O 52.89 67.38 67.67 71.66 history
2527 2433 Zhongtian Construction (Hunan) Group Limited:O 52.80 72.72 72.72 71.52 history
2528 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 52.75 68.29 68.36 22.57 history
2529 8527 JLogo Holdings Limited:O 52.75 74.06 74.06 39.68 history
2530 0697 Shoucheng Holdings Limited:O 52.73 75.73 75.83 89.69 history
2531 8056 Life Concepts Holdings Limited (KY):O 52.70 71.39 71.39 68.65 history
2532 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 52.69 67.33 67.36 51.46 history
2533 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 52.68 66.84 67.90 24.15 history
2534 2102 Tak Lee Machinery Holdings Limited:O 52.63 79.84 80.88 24.88 history
2535 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 52.62 71.17 71.19 81.01 history
2536 1419 Human Health Holdings Limited:O 52.57 76.42 76.50 32.53 history
2537 6608 Bairong Inc.:B 52.57 75.06 75.06 101.47 history
2538 1480 Yan Tat Group Holdings Limited:O 52.55 65.80 69.29 24.98 history
2539 8246 Zhonghua Gas Holdings Limited:O 52.51 74.39 74.39 21.86 history
2540 8118 Zhongzi International Holdings Limited:O 52.48 76.48 76.48 52.90 history
2541 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 52.35 71.70 71.94 99.47 history
2542 2476 Victory Giant Technology (HuiZhou) Co., Ltd.:H 52.21 73.37 73.37 99.99 history
2543 1982 NAMESON HOLDINGS LIMITED:O 52.19 69.85 69.88 25.30 history
2544 0082 Crazy Sports Group Limited:O 52.17 69.14 69.20 94.52 history
2545 1950 Diwang Industrial Holdings Limited:O 52.11 69.30 69.40 95.04 history
2546 0612 Carmen Century Investment Limited (KY):O 52.09 69.83 69.84 85.97 history
2547 8079 Wisdomcome Group Holdings Limited:O 52.07 76.18 76.18 92.81 history
2548 1500 In Construction Holdings Limited:O 52.05 69.01 69.46 27.65 history
2549 8422 WT Group Holdings Limited:O 52.05 75.16 75.16 97.07 history
2550 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.96 67.51 67.51 68.92 history
2551 2500 Venus Medtech (Hangzhou) Inc.:H 51.92 77.12 77.12 98.11 history
2552 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 51.86 68.03 68.78 84.73 history
2553 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 51.86 68.94 69.26 41.69 history
2554 0602 Jiahua Stores Holdings Limited:O 51.85 69.84 70.18 27.42 history
2555 0138 CCT Fortis Holdings Limited:O 51.83 69.76 70.12 22.14 history
2556 0731 C&D Newin Paper & Pulp Corporation Limited:O 51.82 69.97 69.98 29.93 history
2557 1661 China Frontier Technology Group:O 51.81 69.82 69.83 65.20 history
2558 0701 CNT GROUP LIMITED:O 51.78 68.33 69.31 19.03 history
2559 2187 Zhixin Group Holding Limited:O 51.70 76.34 76.34 39.13 history
2560 1075 CAPINFO COMPANY LIMITED:H 51.67 70.15 70.16 98.70 history
2561 0362 China Zenith Chemical Group Limited:O 51.63 70.74 70.76 99.14 history
2562 0366 Luks Group (Vietnam Holdings) Company Limited:O 51.62 69.02 69.33 30.25 history
2563 6933 Sino-Entertainment Technology Holdings Limited:O 51.51 71.31 71.31 27.05 history
2564 1857 China Everbright Water Limited:O 51.46 67.44 67.56 12.09 history
2565 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 51.33 69.58 70.08 47.96 history
2566 8627 Orange Tour Cultural Holding Limited:O 51.31 68.85 68.86 37.37 history
2567 0979 Green Energy Group Limited:O 51.16 71.97 71.99 37.35 history
2568 0181 FUJIAN HOLDINGS LIMITED:O 51.15 73.57 74.32 26.85 history
2569 0423 Hong Kong Economic Times Holdings Limited:O 51.14 75.10 82.23 34.78 history
2570 0580 Sun.King Technology Group Limited:O 51.10 67.97 67.99 100.07 history
2571 8526 Wing Fung Group Asia Limited:O 51.10 71.20 71.20 48.78 history
2572 0681 Chinese People Holdings Company Limited:O 51.09 66.80 66.88 60.70 history
2573 0959 Century Entertainment International Holdings Limited:O 51.09 74.32 74.54 67.16 history
2574 8037 China Biotech Services Holdings Limited:O 50.99 75.00 75.05 44.09 history
2575 1561 Pan Asia Data Holdings Inc.:O 50.98 71.05 71.05 69.33 history
2576 0544 DAIDO GROUP LIMITED:O 50.96 71.21 71.24 57.15 history
2577 8168 Amasse Capital Holdings Limited:O 50.95 69.38 69.38 85.34 history
2578 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.94 68.81 68.87 73.83 history
2579 0347 Angang Steel Company Limited:H 50.93 67.11 67.29 99.30 history
2580 3681 SINOMAB BIOSCIENCE LIMITED:O 50.82 67.92 67.92 92.45 history
2581 0626 Public Financial Holdings Limited:O 50.79 68.14 69.73 32.27 history
2582 0947 MOBI Development Co., Ltd.:O 50.78 72.89 72.96 70.78 history
2583 3366 Overseas Chinese Town (Asia) Holdings Limited:O 50.77 69.67 69.69 29.01 history
2584 1143 China Energy Storage Technology Development Limited:O 50.77 67.39 67.39 97.78 history
2585 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 50.75 69.51 69.53 97.84 history
2586 0331 FSE Lifestyle Services Limited:O 50.74 70.45 70.92 19.60 history
2587 8472 Lapco Holdings Limited:O 50.68 74.36 74.36 92.60 history
2588 0343 CULTURECOM HOLDINGS LIMITED:O 50.45 66.69 66.92 81.33 history
2589 1332 Touyun Biotech Group Limited:O 50.39 74.13 74.13 66.34 history
2590 1122 QINGLING MOTORS CO. LTD:H 50.38 65.95 66.52 61.14 history
2591 2616 CStone Pharmaceuticals:O 50.35 71.40 71.40 99.97 history
2592 1406 Clarity Medical Group Holding Limited:O 50.32 72.15 72.15 53.99 history
2593 3828 Ming Fai International Holdings Limited:O 50.23 73.99 80.09 68.32 history
2594 1870 Acme International Holdings Limited:O 50.22 68.72 68.72 84.96 history
2595 8290 Ahsay Backup Software Development Company Limited:O 50.09 68.66 70.01 24.99 history
2596 0875 Congyu Intelligent Agricultural Holdings Limited:O 50.08 71.80 71.80 52.61 history
2597 1703 Easyhold Group Holdings Limited (KY):O 49.99 78.09 78.09 71.64 history
2598 1165 Shunfeng International Clean Energy Limited:O 49.97 62.53 62.55 98.90 history
2599 0485 China Sinostar Group Company Limited:O 49.91 67.37 67.41 21.74 history
2600 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 49.86 68.11 69.24 33.29 history
2601 1901 Feiyang International Holdings Group Limited:O 49.71 69.20 69.20 70.23 history
2602 8178 China Information Technology Development Limited:O 49.64 67.23 67.23 89.95 history
2603 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 49.58 65.47 65.53 67.15 history
2604 0511 TELEVISION BROADCASTS LIMITED:O 49.48 69.20 69.26 70.89 history
2605 1472 Sang Hing Holdings (International) Limited:O 49.43 62.08 62.09 39.98 history
2606 1252 China Tianrui Group Cement Company Limited:O 49.22 68.11 68.11 90.07 history
2607 1246 Boill Healthcare Holdings Limited:O 49.19 62.12 62.36 47.74 history
2608 3329 BOCOM International Holdings Company Limited:O 49.13 65.04 65.25 26.12 history
2609 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 49.11 69.10 69.16 28.79 history
2610 1710 Trio Industrial Electronics Group Limited:O 49.10 65.27 65.27 24.95 history
2611 8619 NIU Holdings Limited:O 49.06 68.83 68.83 80.76 history
2612 1633 Sheung Yue Group Holdings Limited:O 48.92 65.07 65.07 27.68 history
2613 8186 Almana Limited:O 48.89 72.32 72.32 43.30 history
2614 6118 Austar Lifesciences Limited:O 48.83 61.06 61.08 32.28 history
2615 1421 Prosperity Group International Limited (KY):O 48.79 68.77 68.79 89.39 history
2616 8611 Mindtell Technology Limited:O 48.68 68.31 68.31 41.97 history
2617 2777 Guangzhou R&F Properties Co., Ltd.:H 48.66 69.99 70.09 65.59 history
2618 0743 Asia Cement (China) Holdings Corporation:O 48.63 67.56 67.59 28.18 history
2619 1894 Hang Yick Holdings Company Limited:O 48.61 68.62 68.69 84.20 history
2620 0029 DYNAMIC HOLDINGS LIMITED (BM):O 48.60 72.86 72.97 57.69 history
2621 1725 China Strategic Technology Group Limited:O 48.51 64.41 64.42 89.59 history
2622 1945 Zero2IPO Holdings Inc.:O 48.49 70.65 70.66 52.40 history
2623 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 48.46 69.57 69.57 90.26 history
2624 0065 Grand Ocean Advanced Resources Company Limited:O 48.44 67.15 67.15 84.25 history
2625 2699 Xinming China Holdings Limited:O 48.20 62.55 62.55 99.39 history
2626 1727 Hebei Construction Group Corporation Limited:H 47.96 67.32 67.38 68.57 history
2627 0515 China Silver Technology Holdings Limited:O 47.86 64.08 64.08 93.54 history
2628 0815 China Silver Group Limited:O 47.82 66.66 66.68 92.39 history
2629 6830 Huazhong In-Vehicle Holdings Company Limited:O 47.72 68.66 68.66 19.65 history
2630 0139 Smart Fish Wealthlink Holdings Limited:O 47.70 64.36 64.37 99.69 history
2631 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 47.65 66.83 77.08 47.33 history
2632 1162 LUMINA GROUP LIMITED (KY):O 47.65 66.29 66.29 40.24 history
2633 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 47.59 59.91 60.09 72.33 history
2634 1831 ShiFang Holding Limited:O 47.50 69.84 69.84 41.39 history
2635 0055 Neway Group Holdings Limited:O 47.43 69.18 69.25 83.73 history
2636 1865 Pengo Holdings Group Limited:O 47.43 68.07 68.07 69.09 history
2637 8349 Yunhong Guixin Group Holdings Limited:O 47.42 64.17 64.17 59.27 history
2638 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.36 64.68 64.76 99.38 history
2639 0978 China Merchants Land Limited:O 47.35 65.18 66.11 23.77 history
2640 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 47.33 74.02 74.02 71.74 history
2641 8092 ITE (HOLDINGS) LIMITED:O 47.27 65.62 68.17 49.66 history
2642 6812 Winson Holdings Hong Kong Limited:O 47.26 65.91 65.91 17.34 history
2643 0871 China Dredging Environment Protection Holdings Limited:O 47.15 65.78 65.80 48.68 history
2644 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 47.08 67.47 67.47 70.16 history
2645 0645 Ares Asia Limited:O 47.02 62.40 63.00 31.97 history
2646 0954 Changmao Biochemical Engineering Company Limited:H 46.99 68.71 68.75 99.86 history
2647 0076 Elate Holdings Limited:O 46.97 64.74 64.76 91.71 history
2648 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 46.93 68.42 68.42 77.53 history
2649 0747 Shenyang Public Utility Holdings Company Limited:H 46.79 58.91 59.01 99.01 history
2650 8646 China Hongguang Holdings Limited:O 46.78 71.88 71.88 37.66 history
2651 3838 China Starch Holdings Limited:O 46.77 63.31 64.07 37.73 history
2652 1755 S-Enjoy Service Group Co., Limited:O 46.75 71.65 71.65 31.08 history
2653 0451 Dynasty Digital Holdings Limited:O 46.74 69.25 69.25 98.30 history
2654 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 46.73 64.16 64.17 99.91 history
2655 0596 Inspur Digital Enterprise Technology Limited:O 46.72 64.55 64.55 49.20 history
2656 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.63 63.48 64.04 40.35 history
2657 8093 Web3 Meta Limited:O 46.57 71.73 71.73 55.11 history
2658 1742 HPC Holdings Limited (KY):O 46.57 63.29 63.69 24.45 history
2659 2355 BAOYE GROUP COMPANY LIMITED:H 46.50 66.69 66.70 94.90 history
2660 0621 Taung Gold International Limited:O 46.47 61.57 61.59 96.76 history
2661 1416 CTR Holdings Limited (KY):O 46.41 63.78 64.45 24.81 history
2662 2695 Impression Dahongpao Co., Ltd.:H 46.39 63.01 63.01 100.00 history
2663 0746 Lee & Man Chemical Company Limited:O 46.37 71.34 71.78 24.07 history
2664 3913 KWG Living Group Holdings Limited:O 46.36 69.60 69.83 57.23 history
2665 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 46.35 66.05 66.09 83.59 history
2666 1195 Kingwell Group Limited:O 46.14 63.45 63.46 88.32 history
2667 3662 Starjoy Wellness and Travel Company Limited:O 46.11 77.52 77.53 69.97 history
2668 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.10 62.47 62.51 97.70 history
2669 1566 CA Cultural Technology Group Limited:O 46.09 68.02 68.02 91.86 history
2670 2012 SUNSHINE OILSANDS LTD.:O 46.01 64.14 64.14 85.78 history
2671 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 45.92 66.37 66.67 63.24 history
2672 1850 Beautiful Life Group Holdings Limited:O 45.85 68.16 68.17 98.33 history
2673 8413 Asia Grocery Distribution Limited:O 45.77 70.67 70.67 45.51 history
2674 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 45.72 64.51 64.88 99.34 history
2675 1676 Gaodi Holdings Limited (KY):O 45.71 65.01 65.01 99.97 history
2676 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.61 58.62 58.87 99.52 history
2677 0097 HENDERSON INVESTMENT LIMITED:O 45.50 59.12 61.50 29.39 history
2678 0305 Wuling Motors Holdings Limited:O 45.50 63.39 63.43 34.70 history
2679 1045 APT SATELLITE HOLDINGS LIMITED:O 45.42 64.47 68.66 46.21 history
2680 0565 Art Group Holdings Limited (KY):O 45.41 65.71 65.91 64.65 history
2681 1736 China Parenting Network Holdings Limited:O 45.41 66.53 66.53 50.21 history
2682 9876 Ocean One Holding Ltd.:O 45.37 67.35 67.35 26.60 history
2683 0698 TONGDA GROUP HOLDINGS LIMITED:O 45.20 61.64 61.78 57.43 history
2684 1148 Xinchen China Power Holdings Limited:O 45.16 62.96 62.99 37.58 history
2685 0878 SOUNDWILL HOLDINGS LIMITED:O 45.14 66.30 66.96 26.23 history
2686 1010 Sky Blue 11 Company Limited:O 45.12 67.05 67.05 92.62 history
2687 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.01 60.75 61.16 62.13 history
2688 0110 China Fortune Holdings Limited:O 45.00 64.69 64.72 33.06 history
2689 0717 Emperor Capital Group Limited:O 45.00 61.93 62.00 61.45 history
2690 6989 Excellence Commercial Property & Facilities Management Group Limited:O 44.99 69.21 69.22 28.05 history
2691 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 44.93 61.18 61.18 57.59 history
2692 0147 International Business Settlement Holdings Limited:O 44.92 66.58 66.59 23.55 history
2693 1662 Yee Hop Holdings Limited:O 44.92 69.24 69.24 34.58 history
2694 0827 Ko Yo Chemical (Group) Limited:O 44.87 60.41 60.41 73.80 history
2695 8547 Pacific Legend Group Limited:O 44.84 64.46 64.46 99.95 history
2696 1202 Chengdu SIWI Science and Technology Company Limited:H 44.56 60.57 63.62 99.29 history
2697 1147 Edensoft Holdings Limited:O 44.54 63.92 63.93 33.24 history
2698 0328 ALCO HOLDINGS LIMITED (BM):O 44.45 60.54 60.68 99.98 history
2699 8319 Expert Systems Holdings Limited:O 44.44 67.78 68.85 24.66 history
2700 2147 Zhengwei Group Holdings Company Limited:O 44.44 67.58 67.58 82.54 history
2701 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.35 62.32 62.65 43.61 history
2702 3822 Sam Woo Construction Group Limited:O 44.35 63.14 63.19 28.51 history
2703 0724 Ruixin International Holdings Limited:O 44.23 59.84 60.00 77.38 history
2704 0235 CSC Holdings Limited (HK):O 43.83 64.10 64.19 83.25 history
2705 1732 XiangXing International Holding Limited:O 43.82 60.28 60.28 40.70 history
2706 0124 Guangdong Land Holdings Limited:O 43.81 61.34 64.17 57.57 history
2707 0768 UBA INVESTMENTS LIMITED:O 43.79 60.08 60.12 24.77 history
2708 2665 Seyond Holdings Ltd.:O 43.60 71.01 71.01 60.05 history
2709 8483 Max Sight Group Holdings Limited:O 43.38 63.13 63.14 24.29 history
2710 0269 China Resources and Transportation Group Limited:O 43.33 58.31 58.32 97.79 history
2711 8179 Palinda Group Holdings Limited:O 43.16 65.03 65.03 69.14 history
2712 0397 Minerva Group Holding Limited:O 42.73 60.17 60.18 94.24 history
2713 1695 S&P International Holding Limited:O 42.52 62.26 62.27 24.97 history
2714 1188 Hybrid Kinetic Group Limited:O 42.48 56.59 56.60 83.29 history
2715 9668 CHINA BOHAI BANK CO., LTD.:H 42.45 63.91 63.91 53.41 history
2716 2211 Universal Health International Group Holding Limited:O 42.36 62.86 62.86 71.03 history
2717 1247 Miko International Holdings Limited:O 42.18 64.80 64.81 64.59 history
2718 2170 Suzhou Basecare Medical Corporation Limited:H 42.14 59.24 59.64 99.96 history
2719 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.86 62.16 64.20 46.77 history
2720 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.84 65.81 66.60 46.19 history
2721 3382 Tianjin Port Development Holdings Limited:O 41.81 59.10 60.18 25.16 history
2722 1556 Chinney Kin Wing Holdings Limited:O 41.77 63.53 68.94 24.69 history
2723 0637 Lee Kee Holdings Limited:O 41.73 58.67 59.98 27.19 history
2724 1069 China Health Technology Group Holding Company Limited:O 41.70 65.23 65.23 95.37 history
2725 1749 Shanshan Brand Management Co., Ltd.:H 41.59 63.23 63.26 99.79 history
2726 1461 ZHONGTAI FUTURES Company Limited:H 41.46 60.25 60.27 98.25 history
2727 1115 5100 Xizang Glacier Company Limited:O 41.19 59.48 59.51 85.03 history
2728 0296 Emperor Entertainment Hotel Limited:O 41.17 62.35 62.59 42.03 history
2729 0986 Dufu Liquor Group Limited:O 40.94 62.18 62.18 96.07 history
2730 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.82 59.19 62.39 44.76 history
2731 0399 Starcoin Group Limited:O 40.65 55.67 55.67 58.93 history
2732 1655 OKURA HOLDINGS LIMITED:O 40.50 62.05 62.05 47.21 history
2733 0475 Central Development Holdings Limited:O 40.02 65.44 65.44 29.52 history
2734 1711 ULFERTS INTERNATIONAL LIMITED:O 39.64 57.34 62.99 24.99 history
2735 6828 Beijing Gas Blue Sky Holdings Limited:O 39.25 56.97 57.02 33.43 history
2736 0353 Energy International Investments Holdings Limited:O 39.23 57.99 58.35 16.79 history
2737 0500 Frontier Services Group Limited:O 39.11 65.66 65.82 66.88 history
2738 1255 TATA Health International Holdings Limited (KY):O 39.11 65.81 65.81 32.90 history
2739 0225 Pokfulam Development Company Limited:O 38.65 58.49 59.20 15.82 history
2740 2078 PanAsialum Holdings Company Limited:O 38.59 59.18 59.22 24.91 history
2741 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 38.45 54.75 65.86 29.18 history
2742 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.16 57.80 57.80 99.84 history
2743 0736 China Properties Investment Holdings Limited:O 37.85 57.92 57.93 85.86 history
2744 0228 China Energy Development Holdings Limited:O 37.63 59.25 59.27 29.68 history
2745 1265 Tianjin Jinran Public Utilities Company Limited:H 37.11 55.58 56.12 98.77 history
2746 0298 Chuang's China Investments Limited:O 36.62 58.22 64.29 46.61 history
2747 8111 China Technology Industry Group Limited:O 34.66 57.55 57.56 34.83 history

Webb-site Database - Powered By Linux Group

Back to top