CCASS concentration on 2026-06-12

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.73	99.92	99.92	49.44	history
5	2518	Autohome Inc.:O	99.66	99.82	99.82	56.76	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.66	99.91	99.91	99.99	history
7	1656	ISDN HOLDINGS LIMITED:O	99.57	99.75	99.75	31.75	history
8	2076	KANZHUN LIMITED:A	99.55	99.90	99.90	71.13	history
9	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.55	99.86	99.86	100.00	history
10	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
11	3660	Qfin Holdings, Inc.:A	99.48	99.70	99.70	80.99	history
12	6657	Baiwang Co., Ltd.:H	99.47	99.77	99.77	100.00	history
13	6667	Mega Genomics Limited:O	99.21	99.61	99.61	41.79	history
14	2499	FOLANGSI CO., LTD:H	99.18	99.72	99.72	94.51	history
15	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.11	99.85	99.85	100.00	history
16	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
17	2391	Tuya Inc.:A	98.91	99.47	99.47	59.66	history
18	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
19	2723	Beijing DeepZero Technology Co., Ltd.:H	98.87	99.69	99.69	99.47	history
20	6966	China Wan Tong Yuan (Holdings) Limited:O	98.72	99.66	99.66	96.35	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.72	99.60	99.60	94.61	history
22	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.62	99.79	99.79	91.96	history
23	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.60	99.47	99.47	100.00	history
24	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.55	99.70	99.70	101.64	history
25	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
26	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.33	99.03	99.03	100.00	history
27	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
28	2490	LC Logistics, Inc.:O	98.10	99.26	99.26	44.99	history
29	2215	Dexin Services Group Limited:O	98.04	99.70	99.70	86.26	history
30	2496	Wuhan YZY Biopharma Co., Ltd.:H	98.01	99.82	99.82	100.00	history
31	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.00	99.26	99.26	99.95	history
32	6816	Prosper Construction Holdings Limited:O	97.96	99.12	99.12	87.01	history
33	2486	Plus Group Holdings Inc.:O	97.96	99.54	99.54	83.84	history
34	901	Shenzhen SDMC Technology Co., Ltd.:H	97.94	99.10	99.10	99.97	history
35	6810	Shanghai Sunmi Technology Co., Ltd:H	97.90	99.11	99.11	100.00	history
36	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.88	98.91	98.91	72.72	history
37	9633	Nongfu Spring Co., Ltd:H	97.75	99.29	99.29	100.00	history
38	6868	Tenfu (Cayman) Holdings Company Limited:O	97.71	99.13	99.13	98.84	history
39	1698	Tencent Music Entertainment Group:A	97.67	98.47	98.47	79.67	history
40	2482	Logory Logistics Technology Co., Ltd.:H	97.67	99.37	99.37	96.24	history
41	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
42	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.63	98.97	98.97	87.51	history
43	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.54	99.09	99.09	100.82	history
44	3310	Viewtrix Technology Co., Ltd:H	97.54	99.11	99.11	86.15	history
45	6872	TenNor Therapeutics (Suzhou) Limited:H	97.50	99.48	99.48	55.72	history
46	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.51	99.51	96.53	history
47	1318	Mao Geping Cosmetics Co., Ltd.:H	97.45	98.78	98.78	100.00	history
48	2097	MIXUE Group:H	97.45	98.43	98.43	100.00	history
49	1236	SHENZHEN LDROBOT CO., LTD:H	97.45	99.20	99.20	100.00	history
50	1333	Breton Technology Co., Ltd.:H	97.40	99.02	99.02	100.40	history
51	0458	TRISTATE HOLDINGS LIMITED:O	97.39	98.72	98.73	92.46	history
52	1542	Taizhou Water Group Co., Ltd.:H	97.31	99.19	99.19	99.99	history
53	2617	TransThera Sciences (Nanjing), Inc.:H	97.31	99.22	99.22	100.00	history
54	9857	Linmon Media Limited:O	97.30	98.97	98.97	91.10	history
55	9991	Baozun Inc.:A	97.21	98.32	98.32	78.43	history
56	9879	Migao Group Holdings Limited:O	97.21	99.61	99.61	99.47	history
57	2655	Guoxia Technology Co., Ltd.:H	97.20	98.72	98.72	98.53	history
58	2670	Beijing Yunji Technology Co., Ltd.:H	97.19	98.93	98.93	91.39	history
59	0952	Quam Plus International Financial Limited:O	97.13	98.48	98.48	99.97	history
60	2299	Billion Industrial Holdings Limited:O	97.11	99.25	99.25	35.68	history
61	1179	H World Group Limited:O	97.09	99.15	99.15	55.93	history
62	1597	China Nature Energy Technology Holdings Limited:O	97.07	98.48	98.48	94.98	history
63	0974	China Shun Ke Long Holdings Limited:O	97.04	98.47	98.47	70.24	history
64	2152	Suxin Joyful Life Services Co., Ltd.:H	97.03	99.48	99.48	99.98	history
65	2650	Shanghai Zhida Technology Development Co., Ltd.:H	97.00	98.72	98.72	100.00	history
66	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.97	98.43	98.43	100.00	history
67	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.97	99.07	99.07	100.00	history
68	1702	Dongguang Chemical Limited:O	96.94	99.22	99.22	19.31	history
69	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
70	8657	True Partner Capital Holding Limited:O	96.79	99.04	99.04	67.03	history
71	2260	Vanov Holdings Company Limited:O	96.79	99.08	99.08	81.39	history
72	8668	Ying Hai Group Holdings Company Limited:O	96.78	98.89	98.89	99.99	history
73	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.75	98.13	98.13	88.94	history
74	1768	Busy Ming Group Co., Ltd.:H	96.65	98.66	98.66	88.74	history
75	9913	Chi Kan Holdings Limited:O	96.61	99.71	99.71	99.68	history
76	2481	SL Gemini Energy Co., Ltd:H	96.61	98.66	98.66	91.36	history
77	9999	NetEase, Inc.:O	96.59	99.06	99.06	56.33	history
78	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.55	98.23	98.23	2.99	history
79	2385	Readboy Education Holding Company Limited:O	96.52	99.69	99.69	99.27	history
80	0383	Tian An Medicare Limited (BM):O	96.47	98.20	98.23	52.46	history
81	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
82	0335	UPBEST GROUP LIMITED:O	96.31	98.02	98.03	26.62	history
83	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.31	98.63	98.63	96.68	history
84	1757	Global Chinese Business Club:O	96.24	98.58	98.58	94.30	history
85	1570	WEIYE HOLDINGS LIMITED:O	96.20	98.63	98.63	82.95	history
86	1204	BoardWare Intelligence Technology Limited:O	96.19	98.46	98.46	85.40	history
87	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.11	97.80	97.80	99.49	history
88	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.12	98.12	99.57	history
89	3798	Homeland Interactive Technology Ltd.:O	96.05	98.46	98.46	94.05	history
90	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.02	99.20	99.20	100.00	history
91	2652	CF PharmTech, Inc. (CN):H	95.92	98.58	98.58	97.39	history
92	2409	Seacon Shipping Group Holdings Limited:O	95.91	98.78	98.78	27.05	history
93	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
94	2892	MILLION CITIES HOLDINGS LIMITED:O	95.88	98.92	98.92	24.99	history
95	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.87	98.60	98.60	95.15	history
96	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.87	97.90	97.90	100.00	history
97	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.85	98.38	98.38	99.90	history
98	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.84	97.50	97.50	81.99	history
99	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	95.83	99.83	99.83	87.40	history
100	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
101	9678	Unisound AI Technology Co., Ltd.:H	95.76	98.26	98.26	100.00	history
102	1463	C-Link Squared Limited:O	95.67	98.82	98.82	83.50	history
103	2157	Lepu Biopharma Co., Ltd.:H	95.65	99.08	99.08	100.00	history
104	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.56	98.58	98.58	100.00	history
105	1208	MMG Limited (HK):O	95.55	97.38	97.38	99.99	history
106	2507	Cirrus Aircraft Limited:O	95.52	97.66	97.66	100.00	history
107	1851	China Gingko Education Group Company Limited:O	95.43	98.33	98.33	93.79	history
108	3355	FS.COM Limited:H	95.35	98.26	98.26	100.00	history
109	800	WeRide Inc.:A	95.34	98.33	98.33	77.81	history
110	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.33	97.40	97.40	59.46	history
111	1321	China New City Group Limited:O	95.33	98.67	98.67	99.46	history
112	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.64	97.64	100.00	history
113	2232	Crystal International Group Limited:O	95.23	97.66	97.70	42.32	history
114	1384	Deepexi Technology Co., Ltd.:H	95.22	97.40	97.40	70.68	history
115	3639	Yida China Holdings Limited:O	95.21	98.04	98.04	88.00	history
116	1785	Chengdu Expressway Co., Ltd.:H	95.21	97.73	97.73	99.98	history
117	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.20	97.75	97.75	97.95	history
118	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.19	96.43	96.44	99.19	history
119	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.19	97.08	97.08	97.91	history
120	2410	TYK Medicines, Inc:H	95.17	97.47	97.47	100.00	history
121	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.11	97.42	97.42	100.21	history
122	1609	Star Sports Medicine Co., Ltd.:H	95.06	98.76	98.76	86.30	history
123	2573	Newtrend Group Holding Co., Ltd.:H	95.04	97.26	97.26	99.52	history
124	0859	Zhongchang International Holdings Group Limited:O	95.02	97.35	97.35	99.98	history
125	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.02	97.58	97.58	100.00	history
126	8023	KWONG MAN KEE GROUP LIMITED:O	95.00	97.54	97.54	37.09	history
127	1280	China Qidian Guofeng Holdings Limited:O	94.97	97.96	97.96	87.38	history
128	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	94.93	98.24	98.24	88.09	history
129	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.92	98.09	98.09	94.13	history
130	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.03	99.03	81.08	history
131	3317	Shenzhen Xunce Technology Co., Ltd.:H	94.90	98.15	98.15	77.92	history
132	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
133	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	94.84	96.91	96.91	95.25	history
134	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	94.82	97.52	97.52	100.00	history
135	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.81	97.28	97.28	98.82	history
136	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.79	97.20	97.20	41.98	history
137	1557	K. H. Group Holdings Limited:O	94.78	97.57	97.57	99.98	history
138	6890	KangLi International Holdings Limited:O	94.77	98.13	98.13	100.00	history
139	0411	LAM SOON (HONG KONG) LIMITED:O	94.76	98.10	98.11	96.90	history
140	1657	SG Group Holdings Limited:O	94.76	97.42	97.42	83.56	history
141	0177	Jiangsu Expressway Company Limited:H	94.75	96.66	96.66	99.66	history
142	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.41	97.41	25.62	history
143	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.70	99.04	99.04	100.00	history
144	0691	China Shanshui Cement Group Limited:O	94.69	96.78	96.78	44.24	history
145	9878	HUITONGDA NETWORK CO., LTD.:H	94.69	96.93	96.93	100.26	history
146	2675	Shenzhen Edge Medical Co., Ltd.:H	94.69	96.96	96.96	80.03	history
147	1820	Pacific Millennium Packaging Group Corporation:O	94.68	99.86	99.86	35.39	history
148	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	94.64	98.30	98.30	96.51	history
149	1407	JY GAS LIMITED:O	94.62	97.26	97.26	94.50	history
150	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.60	99.23	99.23	100.00	history
151	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.51	97.27	97.27	100.00	history
152	0108	GR Life Style Company Limited:O	94.48	97.62	97.62	87.73	history
153	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.46	97.47	97.47	100.00	history
154	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.40	97.75	97.75	100.00	history
155	9973	CHERY AUTOMOBILE CO., LTD:H	94.40	97.32	97.32	100.00	history
156	0377	China Huajun Group Limited:O	94.39	96.74	96.74	95.12	history
157	0093	Zero Fintech Group Limited (BM):O	94.38	98.29	98.29	15.01	history
158	0144	China Merchants Port Holdings Company Limited:O	94.34	97.06	97.06	99.68	history
159	6113	BitStrat Holdings Limited (KY):O	94.30	96.80	96.80	80.24	history
160	1283	Accel Group Holdings Limited:O	94.29	97.99	97.99	93.17	history
161	3998	Bosideng International Holdings Limited:O	94.26	97.93	97.93	99.85	history
162	1475	NISSIN FOODS COMPANY LIMITED:O	94.23	98.57	98.57	98.79	history
163	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.21	98.42	98.42	87.74	history
164	2420	Zibuyu Group Limited:O	94.19	99.37	99.37	98.90	history
165	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.19	96.89	96.89	98.79	history
166	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.12	97.64	97.64	99.99	history
167	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	94.11	97.65	97.65	67.61	history
168	6600	OneRobotics (Shenzhen) Co., Ltd.:H	94.11	97.58	97.58	89.49	history
169	0220	Uni-President China Holdings Ltd.:O	94.10	99.05	99.05	99.98	history
170	600	Axera Semiconductor Co., Ltd.:H	94.10	97.00	97.00	100.00	history
171	1476	Financial Street Securities Co., Limited:H	94.09	97.14	97.14	99.99	history
172	2361	Sinohealth Technology Holdings Limited:O	94.09	99.19	99.19	85.06	history
173	2017	Chanhigh Holdings Limited:O	94.08	96.43	96.43	92.87	history
174	2418	DEEWIN TIANXIA CO., LTD:H	94.07	98.32	98.32	105.54	history
175	1576	Qilu Expressway Company Limited:H	94.06	98.48	98.48	69.87	history
176	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.05	96.23	96.23	74.24	history
177	3881	CiDi Inc.:H	94.04	97.77	97.77	70.30	history
178	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	94.04	96.90	96.90	86.70	history
179	0804	Pinestone Capital Limited:O	93.92	96.10	96.10	94.41	history
180	9688	Zai Lab Limited:O	93.90	96.76	96.76	92.25	history
181	1913	PRADA S.P.A.:O	93.89	99.00	99.00	20.02	history
182	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.87	97.27	97.27	91.63	history
183	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.85	96.38	96.38	90.10	history
184	2726	Epiworld International Co., Ltd.:H	93.84	96.83	96.83	74.99	history
185	8495	1957 & Co. (Hospitality) Limited:O	93.76	97.14	97.14	91.83	history
186	2630	Vigonvita Life Sciences Co., Ltd.:H	93.73	98.68	98.68	94.90	history
187	2039	China International Marine Containers (Group) Co., Ltd.:H	93.69	98.79	98.79	102.52	history
188	6058	China Industrial Securities International Financial Group Limited:O	93.69	97.12	97.12	98.07	history
189	6959	Changjiu Holdings Limited:O	93.68	97.61	97.61	96.28	history
190	2153	Tat Hong Equipment Service Co., Ltd.:O	93.67	97.78	97.78	73.75	history
191	6163	Gemilang International Limited:O	93.59	97.17	97.17	99.96	history
192	8100	Famous Tech International Holdings Limited:O	93.56	95.82	95.91	94.01	history
193	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.53	98.24	98.24	100.01	history
194	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.48	97.38	97.38	100.00	history
195	6808	SUN ART RETAIL GROUP LIMITED:O	93.42	96.35	96.35	50.67	history
196	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	93.42	97.91	97.91	99.51	history
197	1088	China Shenhua Energy Company Limited:H	93.41	96.29	96.29	99.80	history
198	1425	Justin Allen Holdings Limited:O	93.39	97.76	97.78	96.79	history
199	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.39	97.61	97.61	100.00	history
200	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	93.37	97.52	97.52	92.63	history
201	2881	Wuhan Youji Holdings Ltd.:O	93.36	97.85	97.85	87.37	history
202	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.33	96.23	96.23	94.06	history
203	0413	South China Holdings Company Limited:O	93.31	95.81	95.82	29.76	history
204	2128	China Lesso Group Holdings Limited:O	93.25	96.89	96.90	99.98	history
205	1271	Grand Ming Group Holdings Limited:O	93.25	96.62	96.63	83.52	history
206	2880	Liaoning Port Co., Ltd.:H	93.20	96.19	96.19	99.72	history
207	1667	Dimmi Life Holdings Limited:O	93.15	96.65	96.65	55.13	history
208	2166	Smart-Core Holdings Limited:O	93.14	97.28	97.28	65.35	history
209	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	93.13	99.23	99.23	100.88	history
210	0685	Media Chinese International Limited (BM):O	93.09	96.22	96.22	19.39	history
211	9893	Pizu Group Holdings Limited:O	93.09	97.19	97.19	91.74	history
212	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.07	97.52	97.52	97.71	history
213	2181	Mabpharm Limited:O	93.06	97.38	97.38	95.95	history
214	1308	SITC International Holdings Company Limited:O	93.05	98.24	98.24	81.04	history
215	2565	PegBio Co., Ltd.:H	93.05	98.51	98.51	84.58	history
216	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.02	98.28	98.28	99.99	history
217	1112	Health and Happiness (H&H) International Holdings Limited:O	92.97	97.62	97.62	99.97	history
218	1402	i-Control Holdings Limited:O	92.97	95.52	95.52	94.99	history
219	0373	ALLIED GROUP LIMITED (HK):O	92.96	95.92	96.01	55.67	history
220	2390	Zhihu Inc.:A	92.96	96.83	96.83	38.45	history
221	6160	BeOne Medicine Ltd.:O	92.92	98.41	98.41	42.19	history
222	3848	Haosen Fintech Group Limited:O	92.89	97.91	97.91	86.26	history
223	6181	Laopu Gold Co., Ltd.:H	92.83	95.99	95.99	100.00	history
224	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.81	95.55	95.55	99.84	history
225	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.81	97.76	97.76	97.36	history
226	6182	Twintek Investment Holdings Limited:O	92.74	95.22	95.22	100.00	history
227	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.72	95.13	95.13	95.96	history
228	2268	WuXi XDC Cayman Inc.:O	92.70	97.45	97.47	52.04	history
229	6980	Bama Tea Co., Ltd.:H	92.69	96.36	96.36	99.99	history
230	6093	Hevol Services Group Co. Limited:O	92.68	96.79	96.79	87.76	history
231	1073	Da Yu Financial Holdings Limited:O	92.67	95.72	95.72	88.93	history
232	1854	China Wantian Holdings Limited:O	92.62	96.93	96.93	80.91	history
233	0522	ASMPT Limited:O	92.54	96.52	96.53	99.71	history
234	1285	Jiashili Group Limited:O	92.53	95.72	95.72	99.96	history
235	1843	Snack Empire Holdings Limited:O	92.46	94.88	94.88	99.98	history
236	1935	JH Educational Technology INC.:O	92.45	97.23	97.23	25.18	history
237	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.43	98.41	98.41	55.50	history
238	2023	China Ludao Technology Company Limited:O	92.38	95.87	95.87	99.98	history
239	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.36	98.36	99.98	history
240	6190	Bank of Jiujiang Co., Ltd.:H	92.30	99.59	99.59	84.86	history
241	2545	Zhonggan Communication (Group) Holdings Limited:O	92.30	95.62	95.62	77.45	history
242	0151	Want Want China Holdings Limited:O	92.29	97.94	97.94	39.06	history
243	6193	Tailam Tech Construction Holdings Limited:O	92.27	96.53	96.53	99.99	history
244	1547	IBI Group Holdings Limited (KY):O	92.23	95.50	95.53	99.99	history
245	1626	Jia Yao Holdings Limited:O	92.22	95.96	95.96	90.66	history
246	6117	RIZHAO PORT JURONG CO., LTD.:H	92.20	96.26	96.26	56.10	history
247	2169	Canggang Railway Limited:O	92.19	97.47	97.47	88.50	history
248	0244	SINCERE COMPANY, LIMITED (THE):O	92.15	95.13	95.17	96.92	history
249	1652	Fusen Pharmaceutical Company Limited:O	92.13	95.88	95.88	75.62	history
250	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.11	96.58	96.58	86.67	history
251	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.08	99.41	99.41	91.07	history
252	2177	UNQ HOLDINGS LIMITED:O	92.06	96.45	96.45	60.09	history
253	8148	Wuxi Life International Holdings Group Limited:O	92.03	95.88	95.88	95.20	history
254	6960	Shuangdeng Group Co., Ltd.:H	92.01	94.81	94.81	100.00	history
255	1837	Natural Food International Holding Limited:O	91.98	96.58	96.58	99.96	history
256	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
257	2381	SMC Electric Limited:O	91.97	94.37	94.37	99.97	history
258	3860	EPS Creative Health Technology Group Limited (KY):O	91.93	95.67	95.67	99.99	history
259	0924	Khoon Group Limited:O	91.88	97.70	97.70	95.70	history
260	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.87	96.85	97.56	46.24	history
261	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
262	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
263	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	91.77	96.81	96.81	66.58	history
264	2231	JY Grandmark Holdings Limited:O	91.76	95.60	95.60	99.61	history
265	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
266	9961	TRIP.COM GROUP LIMITED:O	91.72	96.38	96.38	84.83	history
267	8521	WebX International Holdings Company Limited:O	91.71	95.13	95.13	68.86	history
268	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.91	95.92	87.54	history
269	2367	Giant Biogene Holding Co., Ltd:O	91.69	96.54	96.54	100.00	history
270	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.67	96.31	96.31	94.44	history
271	2570	Shanghai REFIRE Group Limited:H	91.67	97.46	97.46	99.06	history
272	0251	S E A HOLDINGS LIMITED:O	91.66	98.41	98.41	84.47	history
273	2423	KE Holdings Inc.:A	91.62	98.29	98.29	58.54	history
274	3668	YANCOAL AUSTRALIA LTD:O	91.59	96.07	96.07	13.86	history
275	2551	APT Electronics Co., Ltd.:H	91.58	95.25	95.25	79.35	history
276	1586	China Leon Inspection Holding Limited:O	91.55	96.57	96.57	96.61	history
277	9987	Yum China Holdings, Inc.:O	91.53	98.23	98.23	41.31	history
278	2199	Regina Miracle International (Holdings) Limited:O	91.47	96.51	96.51	99.99	history
279	1361	361 Degrees International Limited:O	91.44	96.52	96.52	99.97	history
280	0174	Gemini Investments (Holdings) Limited:O	91.43	95.98	95.99	88.60	history
281	9698	GDS Holdings Limited (KY):A	91.40	96.99	96.99	64.21	history
282	1571	Xin Point Holdings Limited:O	91.35	95.75	95.76	99.76	history
283	6993	Blue Moon Group Holdings Limited:O	91.28	94.64	94.65	41.15	history
284	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.25	96.93	96.93	99.72	history
285	8509	Wine's Link International Holdings Limited:O	91.25	95.37	95.37	98.70	history
286	1164	CGN Mining Company Limited:O	91.24	94.73	94.73	99.99	history
287	2165	Ling Yue Services Group Limited:O	91.24	95.72	95.72	40.54	history
288	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.22	94.64	94.64	100.00	history
289	2011	Gilston Group Limited:O	91.19	96.75	96.75	97.07	history
290	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.17	94.29	94.63	99.57	history
291	8377	Harbour Equine Holdings Limited (KY):O	91.17	96.07	96.07	92.51	history
292	3880	Medtide Inc.:H	91.15	96.69	96.69	57.99	history
293	2609	Bayzed Health Group Inc:O	91.09	98.01	98.01	98.65	history
294	2033	Time Watch Investments Limited:O	91.08	95.83	96.04	99.96	history
295	2313	Shenzhou International Group Holdings Limited:O	91.04	96.18	96.18	54.22	history
296	0288	WH Group Limited (KY):O	91.04	97.12	97.12	63.07	history
297	1199	COSCO SHIPPING Ports Limited:O	91.03	94.97	95.59	59.20	history
298	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.03	95.38	95.38	80.89	history
299	0666	REPT BATTERO Energy Co., Ltd.:H	91.02	97.48	97.48	100.00	history
300	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
301	1890	China Kepei Education Group Limited:O	90.96	96.04	96.04	99.95	history
302	1910	Samsonite Group S.A.:O	90.93	97.14	97.14	96.55	history
303	2209	YesAsia Holdings Limited:O	90.91	97.49	97.49	84.38	history
304	2451	Luyuan Group Holding (Cayman) Limited:O	90.90	97.51	97.51	63.41	history
305	3306	JNBY Design Limited:O	90.89	96.47	96.48	99.98	history
306	2225	Jinhai Medical Technology Limited:O	90.88	94.26	94.26	82.82	history
307	8313	ZACD GROUP LTD.:O	90.88	94.97	94.97	99.02	history
308	1947	Meihao Medical Group Co., Ltd:O	90.86	97.24	97.24	85.98	history
309	1345	Shanghai Pioneer Holding Ltd:O	90.85	98.03	98.03	99.98	history
310	9888	Baidu, Inc.:A	90.83	95.77	95.77	96.81	history
311	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.79	97.25	97.25	93.16	history
312	8098	CL Group (Holdings) Limited:O	90.78	94.23	94.23	25.50	history
313	1513	Livzon Pharmaceutical Group Inc.:H	90.78	96.42	96.42	99.92	history
314	2688	ENN Energy Holdings Limited:O	90.77	96.49	96.49	99.64	history
315	1827	Miricor Enterprises Holdings Limited:O	90.76	96.24	96.24	99.99	history
316	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
317	8540	Victory Securities (Holdings) Company Limited:O	90.74	94.78	94.78	42.88	history
318	3616	Ever Reach Group (Holdings) Company Limited:O	90.74	98.15	98.15	24.99	history
319	2432	SHENZHEN DOBOT CORP LTD:H	90.74	95.74	95.74	100.00	history
320	0718	Tai United Holdings Limited:O	90.72	94.60	94.60	99.98	history
321	1817	Mulsanne Group Holding Limited:O	90.68	98.89	98.89	71.52	history
322	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.67	95.65	95.67	99.76	history
323	2370	Redco Healthy Living Company Limited:O	90.67	94.39	94.39	99.89	history
324	1142	E&P Global Holdings Limited:O	90.62	94.73	94.73	70.39	history
325	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	90.62	96.61	96.61	80.79	history
326	8050	City Coolxuan Company Limited:O	90.60	93.65	93.65	91.84	history
327	6929	OrbusNeich Medical Group Holdings Limited:O	90.60	95.84	95.84	99.17	history
328	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
329	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.58	94.82	94.82	95.47	history
330	1243	WANG ON PROPERTIES LIMITED:O	90.57	93.89	93.90	99.99	history
331	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.56	94.11	94.12	99.43	history
332	0150	Hypebeast Limited:O	90.55	95.38	95.41	99.61	history
333	1013	Wai Chun Group Holdings Limited:O	90.48	95.43	95.43	99.84	history
334	8403	Defeng Solife Holdings Limited:O	90.48	95.79	95.79	98.22	history
335	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.48	97.80	97.80	94.05	history
336	0687	Tysan Holdings Limited:O	90.47	96.37	96.37	99.91	history
337	0636	KLN Logistics Group Limited (BM):O	90.47	96.18	96.18	70.48	history
338	2509	Qyuns Therapeutics Co., Ltd.:H	90.47	94.54	94.54	101.51	history
339	1449	Leader Education Limited (KY):O	90.45	94.57	94.57	99.25	history
340	1310	HKBN Ltd.:O	90.44	95.01	95.02	99.92	history
341	2457	Buyang International Holding Inc:O	90.44	94.81	94.81	25.00	history
342	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	90.40	96.19	96.19	57.24	history
343	1046	Universe Entertainment and Culture Group Company Limited:O	90.39	94.66	94.66	99.72	history
344	1099	SINOPHARM GROUP CO. LTD.:H	90.39	95.43	95.43	99.91	history
345	0756	Summi (Group) Holdings Limited:O	90.38	94.36	94.36	88.62	history
346	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.35	94.82	94.82	99.50	history
347	0948	Alpha Professional Holdings Limited:O	90.32	94.18	94.18	86.23	history
348	0854	Willas-Array Electronics (Holdings) Limited:O	90.29	95.47	95.47	20.93	history
349	0582	Shin Hwa World Limited:O	90.28	94.59	94.60	79.06	history
350	2602	Onewo Inc.:H	90.28	97.61	97.61	101.27	history
351	0063	China Asia Valley Group Limited:O	90.27	94.58	94.58	71.02	history
352	1788	Guotai Junan International Holdings Limited:O	90.27	94.85	94.85	99.98	history
353	8489	Grand Power Logistics Group Limited:O	90.27	94.41	94.41	100.00	history
354	1427	China Tianbao Group Development Company Limited:O	90.24	97.37	97.37	60.89	history
355	0834	China Kangda Food Company Limited:O	90.23	94.76	94.78	96.49	history
356	2279	Yonghe Medical Group Co., Ltd.:O	90.21	95.34	95.34	99.15	history
357	9887	Nanjing Leads Biolabs Co., Ltd.:H	90.19	96.39	96.39	80.61	history
358	6036	Apex Ace Holding Limited:O	90.18	95.96	95.96	65.60	history
359	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.15	93.20	93.23	99.90	history
360	1397	Baguio Green Group Limited:O	90.14	94.28	94.56	99.84	history
361	1008	Litu Holdings Limited (KY):O	90.12	94.87	94.87	95.33	history
362	1853	Jilin Province Chuncheng Heating Company Limited:H	90.12	95.77	95.77	99.98	history
363	2057	ZTO Express (Cayman) Inc.:A	90.12	97.87	97.87	51.48	history
364	0573	Tao Heung Holdings Limited:O	90.06	94.09	94.13	89.35	history
365	2086	Leadway Technology Investment Group Limited:O	90.01	94.22	94.23	99.65	history
366	0848	Maoye International Holdings Limited:O	89.99	93.44	93.45	99.98	history
367	1608	VPower Group International Holdings Limited:O	89.97	95.39	95.39	96.02	history
368	2436	LX Technology Group Limited:O	89.94	97.90	97.90	74.69	history
369	0083	SINO LAND COMPANY LIMITED:O	89.90	96.12	96.12	55.90	history
370	6110	Topsports International Holdings Limited:O	89.89	98.38	98.38	76.73	history
371	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.87	95.38	95.38	99.25	history
372	0167	IDT INTERNATIONAL LIMITED:O	89.86	95.16	95.16	82.42	history
373	1795	Yadong Group Holdings Limited:O	89.86	95.00	95.00	97.76	history
374	9866	NIO Inc.:A	89.85	94.72	94.72	40.93	history
375	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
376	8201	PPS International (Holdings) Limited:O	89.81	92.77	92.83	97.32	history
377	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	89.81	94.60	94.62	93.85	history
378	3816	KFM Kingdom Holdings Limited:O	89.79	93.09	93.09	99.99	history
379	1756	China Science and Education Industry Group Limited (KY):O	89.79	94.54	94.54	100.00	history
380	1948	UJU HOLDING LIMITED:O	89.79	94.85	94.85	78.36	history
381	2886	Binhai Investment Company Limited:O	89.77	93.51	93.51	96.14	history
382	8281	China Golden Classic Group Limited:O	89.77	95.28	95.28	21.63	history
383	9868	XPeng Inc.:A	89.75	94.29	94.29	89.37	history
384	9916	Xingye Wulian Service Group Co. Ltd.:O	89.73	94.41	94.41	99.98	history
385	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.18	94.21	94.59	history
386	8610	BBSB International Limited:O	89.71	93.48	93.48	25.00	history
387	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	89.70	96.80	96.80	95.99	history
388	0546	Fufeng Group Limited:O	89.69	97.68	97.68	99.91	history
389	9638	FERRETTI S.P.A.:O	89.69	96.68	96.68	1.75	history
390	2376	Lushang Life Services Co., Ltd.:H	89.67	95.72	95.72	100.00	history
391	6979	ZJLD Group Inc:O	89.67	98.40	98.40	95.51	history
392	9676	Shiyue Daotian Group Co., Ltd.:H	89.65	96.27	96.27	101.08	history
393	1299	AIA Group Limited:O	89.62	96.49	96.49	99.82	history
394	1693	BGMC International Limited:O	89.62	93.60	93.60	35.00	history
395	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.61	94.55	94.57	70.90	history
396	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	89.59	96.59	96.59	82.82	history
397	2167	TI Cloud Inc.:O	89.57	93.86	93.86	61.52	history
398	1351	Bright Future Technology Holdings Limited:O	89.56	93.52	93.52	86.11	history
399	1898	China Coal Energy Company Limited:H	89.53	95.70	95.70	99.71	history
400	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.50	94.00	94.06	26.78	history
401	9639	Wing Lee Development Construction Holdings Limited:O	89.50	95.53	95.53	100.00	history
402	1952	Everest Medicines Limited:O	89.49	94.99	94.99	99.90	history
403	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	89.47	95.34	95.34	81.46	history
404	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.46	94.43	94.52	70.71	history
405	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
406	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	89.46	97.48	97.48	100.00	history
407	0004	Wharf (Holdings) Limited (The):O	89.45	95.51	95.53	53.61	history
408	1747	Home Control International Limited:O	89.43	94.35	94.35	92.99	history
409	1767	TS WONDERS HOLDING LIMITED:O	89.41	93.55	93.55	99.95	history
410	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
411	2536	Palasino Holdings Limited:O	89.38	94.88	94.88	97.45	history
412	1415	Cowell e Holdings Inc.:O	89.34	96.54	96.54	100.01	history
413	8448	Universe Printshop Holdings Limited:O	89.32	94.44	94.44	99.95	history
414	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.32	96.25	96.25	101.72	history
415	2400	XD Inc.:O	89.31	97.33	97.33	99.55	history
416	0387	LEEPORT (HOLDINGS) LIMITED:O	89.30	93.25	93.29	93.63	history
417	1651	Precision Tsugami (China) Corporation Limited:O	89.30	94.71	94.71	99.99	history
418	8310	Yancheng Port International Co., Limited:O	89.28	95.17	95.17	93.06	history
419	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.27	94.31	94.31	48.98	history
420	6818	China Everbright Bank Company Limited:H	89.27	95.43	95.43	41.32	history
421	2633	Jacobson Pharma Corporation Limited:O	89.23	94.53	94.53	98.55	history
422	2738	Huajin International Holdings Limited:O	89.22	95.18	95.18	93.73	history
423	2442	Easy Smart Group Holdings Limited:O	89.20	96.43	96.43	69.05	history
424	3808	SINOTRUK (HONG KONG) LIMITED:O	89.15	95.75	95.75	28.81	history
425	0311	LUEN THAI HOLDINGS LIMITED:O	89.14	95.08	95.11	34.68	history
426	2512	Cloud Factory Technology Holdings Limited:O	89.14	94.58	94.58	93.18	history
427	0902	HUA NENG POWER INTERNATIONAL, INC.:H	89.10	93.49	93.49	89.84	history
428	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.07	99.04	99.04	21.39	history
429	2310	Times Universal Group Holdings Limited:O	89.06	93.75	93.75	99.99	history
430	6805	Kimou Environmental Holding Limited (KY):O	89.06	98.71	98.71	41.00	history
431	2680	Innovax Holdings Limited:O	89.05	93.37	93.38	100.00	history
432	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.04	93.09	93.11	96.78	history
433	2285	CHERVON HOLDINGS LIMITED:O	89.04	98.82	98.82	80.74	history
434	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	88.99	96.24	96.24	102.19	history
435	9898	Weibo Corporation:A	88.93	93.22	93.22	39.55	history
436	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
437	1620	Cinese International Group Holdings Limited (KY):O	88.92	93.39	93.39	97.10	history
438	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.92	93.70	93.70	85.65	history
439	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.91	94.64	94.64	100.00	history
440	2595	GenFleet Therapeutics (Shanghai) Inc.:H	88.91	96.90	96.90	70.03	history
441	8510	Top Standard Corporation:O	88.89	94.40	94.40	81.64	history
442	1417	Riverine China Holdings Limited:O	88.87	94.32	94.32	99.99	history
443	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.82	94.56	94.56	100.00	history
444	2588	BOC AVIATION LIMITED:O	88.79	96.64	96.64	29.58	history
445	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
446	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.78	93.56	93.57	83.91	history
447	0936	Kaisa Capital Investment Holdings Limited:O	88.77	93.69	93.69	90.49	history
448	2571	Beijing Saimo Technology Co., Ltd.:H	88.76	97.47	97.47	99.26	history
449	9929	SEM Holdings Limited (KY):O	88.74	93.23	93.23	91.85	history
450	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.73	95.67	95.67	99.85	history
451	1316	Nexteer Automotive Group Limited:O	88.72	95.81	95.81	100.00	history
452	8031	ETS Group Limited (KY):O	88.69	93.48	93.49	97.72	history
453	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.69	99.51	99.51	63.49	history
454	0784	Ling Yui Holdings Limited:O	88.62	92.09	92.10	99.99	history
455	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.61	92.98	92.98	99.42	history
456	1526	Rici Healthcare Holdings Limited:O	88.60	96.48	96.48	89.24	history
457	0598	SINOTRANS LIMITED:H	88.59	95.19	95.19	98.14	history
458	1235	Travel Expert (Asia) Enterprises Limited:O	88.59	94.21	94.21	97.81	history
459	1629	Champion Alliance International Holdings Limited:O	88.58	92.94	92.94	91.55	history
460	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
461	2125	Strawbear Entertainment Group:O	88.57	92.79	92.79	84.06	history
462	1929	Chow Tai Fook Jewellery Group Limited:O	88.53	94.74	94.74	17.95	history
463	1726	HKE Holdings Limited:O	88.50	92.84	92.84	99.91	history
464	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.47	94.26	94.27	97.28	history
465	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
466	8239	Capital Finance Holdings Limited:O	88.41	96.63	96.63	94.58	history
467	3348	China PengFei Group Limited:O	88.41	95.10	95.10	24.99	history
468	1758	Bojun Education Company Limited:O	88.39	93.32	93.33	76.78	history
469	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	88.37	93.11	93.11	99.99	history
470	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.36	93.27	93.28	98.99	history
471	2192	Medlive Technology Co., Ltd.:O	88.35	98.52	98.52	100.00	history
472	0883	CNOOC LIMITED:O	88.31	93.78	93.78	32.20	history
473	1084	Green Fresh Biotechnology Company Limited (KY):O	88.31	95.04	95.04	86.57	history
474	8277	Steed Oriental (Holdings) Company Limited:O	88.30	93.12	93.13	99.84	history
475	2293	Bamboos Health Care Holdings Limited:O	88.24	94.28	94.29	99.96	history
476	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.24	94.47	94.47	97.19	history
477	1585	Yadea Group Holdings Ltd.:O	88.24	93.90	93.90	35.57	history
478	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	88.21	94.82	94.82	100.00	history
479	6886	Huatai Securities Co., Ltd.:H	88.20	92.37	92.38	99.85	history
480	2610	Nanshan Aluminium International Holdings Limited:O	88.18	94.97	94.97	57.04	history
481	2720	Ridge Outdoor International Limited:O	88.17	96.19	96.19	22.00	history
482	8070	Keen Ocean International Holding Limited:O	88.12	92.17	92.17	27.39	history
483	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	88.12	94.58	94.58	99.84	history
484	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	88.10	93.82	93.82	100.00	history
485	8645	Byte Metaverse Holdings Limited:O	88.07	94.52	94.52	100.00	history
486	2025	Ruifeng Power Group Company Limited:O	88.06	97.55	97.55	98.18	history
487	2383	TOM GROUP LIMITED:O	88.04	93.46	93.48	36.30	history
488	8317	Finet Group Limited:O	88.04	95.60	95.60	71.41	history
489	0956	China Suntien Green Energy Corporation Limited:H	88.04	91.98	91.98	85.56	history
490	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.04	93.64	93.64	100.00	history
491	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
492	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.01	95.51	95.52	99.91	history
493	1996	Redsun Properties Group Limited:O	88.00	95.79	95.79	97.69	history
494	1846	EuroEyes International Eye Clinic Limited:O	88.00	94.14	94.14	98.95	history
495	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.99	95.93	95.93	99.97	history
496	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
497	6690	Haier Smart Home Co., Ltd.:H	87.95	94.26	94.26	81.04	history
498	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.29	93.30	86.65	history
499	1153	Jiayuan Services Holdings Limited:O	87.94	94.07	94.07	99.97	history
500	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.92	93.33	93.42	63.37	history
501	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.91	93.83	93.83	88.04	history
502	2405	Powerwin Tech Group Limited:O	87.89	93.04	93.04	90.75	history
503	0467	United Energy Group Limited:O	87.87	97.00	97.00	69.82	history
504	0245	China Vered Financial Holding Corporation Limited:O	87.84	93.06	93.06	80.73	history
505	9995	RemeGen Co., Ltd.:H	87.84	93.49	93.49	99.99	history
506	2415	MedSci Healthcare Holdings Limited:O	87.84	94.76	94.76	70.70	history
507	9858	China Youran Dairy Group Limited:O	87.83	97.25	97.25	68.49	history
508	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.82	96.24	96.24	51.91	history
509	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.57	92.57	58.83	history
510	2678	Texhong International Group Limited:O	87.75	93.36	94.10	100.10	history
511	0789	Artini Holdings Limited:O	87.75	92.18	92.19	88.91	history
512	1983	LUZHOU BANK CO., LTD.:H	87.73	99.71	99.71	99.98	history
513	1960	TBK & Sons Holdings Limited:O	87.72	92.88	92.88	36.20	history
514	2419	Dekon Food and Agriculture Group:H	87.71	96.68	96.68	102.28	history
515	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.74	93.76	98.58	history
516	0998	China CITIC Bank Corporation Limited:H	87.70	94.39	94.40	79.65	history
517	2396	B&K Corporation Limited:H	87.70	92.03	92.03	100.00	history
518	2113	Century Group International Holdings Limited:O	87.68	93.24	93.24	99.60	history
519	2337	United Strength Power Holdings Limited:O	87.68	95.60	95.60	99.35	history
520	0613	Planetree International Development Limited:O	87.67	94.31	94.32	99.61	history
521	1530	3SBio Inc.:O	87.67	96.14	96.14	98.76	history
522	8392	Satu Holdings Limited (KY):O	87.64	93.79	93.80	99.91	history
523	2290	Lung Fung Group Holdings Limited:O	87.60	93.18	93.18	100.00	history
524	2096	Simcere Pharmaceutical Group Limited:O	87.56	97.38	97.38	56.15	history
525	1245	NIRAKU GC HOLDINGS, INC.:O	87.53	91.48	91.57	30.96	history
526	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.51	94.33	94.33	80.31	history
527	1660	Seven Elements Investment Holdings Limited:O	87.51	94.30	94.30	86.74	history
528	0212	NANYANG HOLDINGS LIMITED:O	87.50	92.83	93.47	82.53	history
529	1368	Xtep International Holdings Limited:O	87.50	95.32	95.32	99.96	history
530	1109	CHINA RESOURCES LAND LIMITED:O	87.49	96.12	96.13	44.67	history
531	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.49	93.13	93.14	44.96	history
532	8221	Gaoyu Finance Group Limited (KY):O	87.48	93.61	93.64	69.56	history
533	1876	Budweiser Brewing Company APAC Limited:O	87.48	93.06	93.06	12.78	history
534	0072	Meta Media Holdings Limited:O	87.47	92.80	92.80	73.49	history
535	6855	Ascentage Pharma Group International:O	87.46	94.29	94.29	93.49	history
536	3692	Hansoh Pharmaceutical Group Company Limited:O	87.44	96.36	96.36	21.38	history
537	9618	JD.com, Inc.:A	87.41	93.61	93.61	98.52	history
538	9993	Radiance Holdings (Group) Company Limited:O	87.39	95.58	95.58	12.75	history
539	2255	Haichang Ocean Park Holdings Ltd.:O	87.35	94.99	94.99	100.00	history
540	2038	FIH Mobile Limited:O	87.32	96.17	96.18	99.99	history
541	2700	Green International Holdings Limited:O	87.30	94.89	94.90	39.68	history
542	1630	Kin Shing Holdings Limited:O	87.30	90.40	90.41	99.99	history
543	0326	CHINA STAR ENTERTAINMENT LIMITED:O	87.29	92.19	92.19	97.26	history
544	8631	Sun Kong Holdings Limited:O	87.28	92.11	92.11	99.99	history
545	2168	Kaisa Prosperity Holdings Limited:O	87.25	92.61	92.62	99.94	history
546	2429	Beijing UBOX Online Technology Corp.:H	87.24	97.55	97.55	100.08	history
547	8041	IntelliMark AI International Limited:O	87.23	93.74	93.74	90.78	history
548	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.23	94.15	94.16	99.24	history
549	1746	Man Shun Group (Holdings) Limited:O	87.23	92.47	92.48	98.93	history
550	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.21	93.22	93.22	99.69	history
551	8637	Metasurface Technologies Holdings Limited:O	87.20	95.36	95.36	97.59	history
552	2789	Yuanda China Holdings Limited:O	87.18	91.82	91.82	98.03	history
553	3277	Gpixel Changchun Microelectronics Inc.:H	87.18	92.99	92.99	100.00	history
554	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.16	96.47	96.47	101.29	history
555	3448	Global X China Core TECH ETF:O	87.16	93.91	93.91	100.00	history
556	3866	Bank of Qingdao Co., Ltd.:H	87.13	96.86	96.86	55.66	history
557	1972	SWIRE PROPERTIES LIMITED:O	87.11	94.27	94.29	16.27	history
558	0512	Grand Pharmaceutical Group Limited:O	87.10	93.54	93.54	99.99	history
559	8160	Goldway Education Group Limited:O	87.08	92.47	92.47	71.63	history
560	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.76	95.76	99.93	history
561	2546	Xizang Zhihui Mining Co., Ltd.:H	87.03	94.24	94.24	100.00	history
562	2338	WEICHAI POWER CO., LTD.:H	87.00	95.27	95.28	99.79	history
563	0156	LIPPO CHINA RESOURCES LIMITED:O	86.99	92.04	92.07	99.31	history
564	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	86.99	95.64	95.64	100.00	history
565	0069	SHANGRI-LA ASIA LIMITED:O	86.98	95.07	95.09	67.85	history
566	2026	Pony AI Inc.:A	86.97	94.69	94.69	57.41	history
567	9608	Sundy Service Group Co. Ltd:O	86.95	92.69	92.69	96.87	history
568	2465	Jiangsu Lopal Tech. Co., Ltd.:H	86.93	93.42	93.42	100.00	history
569	0583	Great Wall Pan Asia Holdings Limited:O	86.92	93.94	93.96	42.58	history
570	0410	SOHO CHINA LIMITED:O	86.92	91.44	91.46	99.21	history
571	0794	Come Sure Group (Holdings) Limited:O	86.92	91.64	91.64	99.85	history
572	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.29	93.29	98.14	history
573	1216	ZHONGYUAN BANK CO., LTD.:H	86.92	93.94	93.94	97.79	history
574	1033	Sinopec Oilfield Service Corporation:H	86.89	91.59	91.60	99.76	history
575	1029	IRC LIMITED:O	86.86	91.89	91.89	99.99	history
576	1470	Prosper One International Holdings Company Limited:O	86.85	91.16	91.16	99.99	history
577	1489	GC Construction Holdings Limited:O	86.85	93.04	93.05	99.99	history
578	2656	160 Health International Limited:O	86.82	92.28	92.28	10.00	history
579	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.79	93.86	93.86	22.68	history
580	2477	WellCell Holdings Co., Limited:O	86.78	91.09	91.09	50.80	history
581	6030	CITIC Securities Company Limited:H	86.77	92.86	92.86	83.39	history
582	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.77	97.91	97.91	100.00	history
583	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
584	2331	LI NING COMPANY LIMITED:O	86.74	93.34	93.34	99.98	history
585	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.74	95.41	95.41	35.87	history
586	2189	Kato (Hong Kong) Holdings Limited:O	86.74	94.68	94.68	95.87	history
587	2340	ISP Holdings Limited:O	86.72	93.23	93.54	99.64	history
588	1160	Goldstone Capital Group Limited:O	86.72	94.55	94.57	96.31	history
589	6687	JST Group Corporation Limited:O	86.72	98.57	98.57	76.58	history
590	0987	China Renewable Energy Investment Limited:O	86.70	91.25	91.47	99.74	history
591	3900	Greentown China Holdings Limited:O	86.68	96.92	96.92	79.13	history
592	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.67	93.18	93.18	99.89	history
593	1818	Zhaojin Mining Industry Company Limited:H	86.67	95.30	95.30	99.81	history
594	1869	Kafelaku Coffee Holding Limited:O	86.67	92.34	92.34	95.79	history
595	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.63	95.06	95.07	51.21	history
596	0868	XINYI GLASS HOLDINGS LIMITED:O	86.63	94.91	94.91	54.13	history
597	0554	Hans Group Holdings Limited (KY):O	86.62	94.71	94.75	99.96	history
598	2098	Zall Smart Commerce Group Ltd.:O	86.62	92.64	92.64	88.39	history
599	2587	HealthyWay Inc.:O	86.59	94.14	94.14	62.14	history
600	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.57	93.57	99.97	history
601	6887	Sunshine Lake Pharma Co., Ltd.:H	86.56	91.99	91.99	100.20	history
602	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.55	91.25	91.31	54.12	history
603	8601	Boltek Holdings Limited:O	86.55	94.32	94.32	25.00	history
604	3899	CIMC Enric Holdings Limited:O	86.53	93.24	96.97	98.22	history
605	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
606	6078	Hygeia Healthcare Holdings Co., Limited:O	86.51	96.21	96.21	101.58	history
607	8315	Century Plaza Hotel Group:O	86.50	91.11	91.11	90.23	history
608	2883	China Oilfield Services Limited:H	86.49	93.26	93.26	99.90	history
609	8372	Grand Brilliance Group Holdings Limited:O	86.49	92.30	92.31	95.71	history
610	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.49	94.98	94.98	23.80	history
611	2175	China General Education Group Limited:O	86.48	96.99	96.99	42.52	history
612	0780	Tongcheng Travel Holdings Limited (KY):O	86.47	96.46	96.46	79.68	history
613	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.47	93.21	93.21	99.99	history
614	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.78	94.78	93.56	history
615	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.42	90.93	90.95	38.02	history
616	8132	Century Energy International Holdings Limited:O	86.42	90.45	90.45	92.38	history
617	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.38	91.73	91.78	99.36	history
618	1789	AK Medical Holdings Limited:O	86.38	94.40	94.40	100.18	history
619	1301	D&G Technology Holding Company Limited:O	86.36	92.20	92.20	84.43	history
620	8232	THAC Group (Holdings) Limited:O	86.36	91.14	91.14	99.65	history
621	2028	Jolimark Holdings Limited:O	86.35	92.70	92.70	119.83	history
622	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.35	93.39	93.39	99.92	history
623	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.33	95.13	95.14	85.96	history
624	6883	Eternal Beauty Holdings Limited:O	86.32	92.05	92.05	99.17	history
625	2539	Lemo Services Co., Ltd:H	86.31	91.02	91.02	100.00	history
626	1787	Shandong Gold Mining Co., Ltd.:H	86.26	91.39	91.40	99.96	history
627	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.26	94.67	94.68	98.80	history
628	0738	LE SAUNDA HOLDINGS LIMITED:O	86.24	92.29	92.46	86.59	history
629	1116	Huiyuan Cowins Technology Group Limited:O	86.24	90.59	90.59	52.28	history
630	1962	Evergreen Products Group Limited:O	86.24	95.21	95.21	99.98	history
631	8087	China 33 Group Limited:O	86.21	94.08	94.08	53.71	history
632	1637	SH Group (Holdings) Limited:O	86.20	92.56	92.56	99.99	history
633	1826	FDB Holdings Limited:O	86.19	93.78	93.78	75.41	history
634	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.17	93.21	93.21	88.58	history
635	0090	Puxing Energy Limited:O	86.15	91.82	91.82	99.82	history
636	1250	Shandong Hi-Speed New Energy Group Limited:O	86.12	92.99	92.99	96.16	history
637	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
638	6820	FriendTimes Inc.:O	86.12	93.16	93.16	51.79	history
639	3389	Hengdeli Holdings Limited:O	86.10	94.59	94.59	99.99	history
640	1816	CGN Power Co., Ltd.:H	86.10	91.92	91.93	99.82	history
641	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	86.05	94.44	94.44	61.20	history
642	2621	Shouhui Group Limited:O	86.05	95.98	95.98	65.18	history
643	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.04	92.29	92.29	99.71	history
644	1473	Pangaea Connectivity Technology Limited (KY):O	86.04	90.62	90.62	92.75	history
645	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.03	91.37	91.39	99.21	history
646	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.03	96.73	96.73	95.43	history
647	2359	WuXi AppTec Co., Ltd.:H	86.03	96.22	96.22	102.96	history
648	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.00	91.63	91.66	60.08	history
649	0728	CHINA TELECOM CORPORATION LIMITED:H	86.00	91.35	91.36	99.61	history
650	1691	JS Global Lifestyle Company Limited:O	86.00	97.08	97.08	100.00	history
651	3958	Orient Securities Company Limited:H	85.98	91.60	91.60	99.98	history
652	2003	VCREDIT HOLDINGS LIMITED:O	85.95	94.64	94.69	99.96	history
653	2473	XXF Group Holdings Limited:O	85.95	92.24	92.24	99.77	history
654	8417	Dadi Education Holdings Limited:O	85.92	92.45	92.47	73.74	history
655	3339	Lonking Holdings Limited:O	85.91	94.24	94.25	99.83	history
656	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.89	95.25	95.26	92.57	history
657	0622	Oshidori International Holdings Limited:O	85.89	93.42	93.43	99.31	history
658	1575	Regal Partners Holdings Limited:O	85.89	92.28	92.28	50.77	history
659	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.88	94.43	94.43	44.48	history
660	2549	Carote Ltd:O	85.88	93.25	93.25	29.91	history
661	7630	Impact Therapeutics, Inc:H	85.88	94.46	94.46	60.44	history
662	0474	Aceso Life Science Group Limited:O	85.87	92.73	92.73	99.21	history
663	6099	China Merchants Securities Co., Ltd.:H	85.84	93.79	93.79	99.98	history
664	1953	Rimbaco Group Global Limited:O	85.83	90.29	90.30	100.00	history
665	2497	Fujing Holdings Co., Limited:O	85.83	92.84	92.84	25.54	history
666	6198	Qingdao Port International Co., Ltd.:H	85.80	95.90	95.91	99.98	history
667	1253	China Green Broad Ecological Technology Company Limited:O	85.78	92.37	92.37	69.98	history
668	1760	Intron Technology Holdings Limited:O	85.78	92.28	92.29	99.99	history
669	2357	AviChina Industry & Technology Company Limited:H	85.77	91.49	91.49	99.94	history
670	9880	UBTECH ROBOTICS CORP LTD:H	85.76	91.23	91.23	100.00	history
671	1645	Haina Intelligent Equipment International Holdings Limited:O	85.75	93.30	93.30	99.54	history
672	0053	GUOCO GROUP LIMITED:O	85.74	94.38	94.44	26.69	history
673	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.73	90.69	90.69	72.47	history
674	9616	Neutech Group Limited:O	85.73	93.33	93.33	98.58	history
675	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	85.71	93.02	93.02	100.00	history
676	8426	Modern Living Investments Holdings Limited:O	85.71	93.78	93.80	28.65	history
677	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	85.70	94.28	94.28	99.98	history
678	6186	China Feihe Limited:O	85.70	94.76	94.76	77.96	history
679	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
680	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.68	94.40	94.51	43.80	history
681	1682	Hang Pin Living Technology Company Limited:O	85.68	92.49	92.49	95.21	history
682	6877	Top Eminent Healthcare Group Limited:O	85.68	92.44	92.45	84.81	history
683	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.68	95.83	95.83	25.12	history
684	1600	Tian Lun Gas Holdings Limited:O	85.66	93.02	93.02	92.16	history
685	1701	Tu Yi Holding Company Limited:O	85.65	89.82	89.82	89.27	history
686	8529	UBoT Holding Limited:O	85.65	91.09	91.09	65.62	history
687	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	99.99	history
688	1861	Precious Dragon Technology Holdings Limited:O	85.61	92.82	92.82	99.98	history
689	1193	China Resources Gas Group Limited:O	85.60	95.58	95.59	40.43	history
690	1398	Industrial and Commercial Bank of China Limited:H	85.59	92.73	93.30	99.32	history
691	8331	P.B. Group Limited:O	85.57	93.27	93.27	91.83	history
692	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.55	90.99	91.00	99.96	history
693	6938	Suzhou Ribo Life Science Co., Ltd.:H	85.55	94.62	94.62	77.40	history
694	2161	JBM (Healthcare) Limited:O	85.54	92.98	92.98	99.10	history
695	0291	China Resources Beer (Holdings) Company Limited:O	85.52	93.32	93.33	48.00	history
696	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	85.52	94.92	94.92	84.64	history
697	1928	Sands China Ltd.:O	85.51	91.63	91.63	47.28	history
698	8295	Kingwisoft Technology Group Company Limited (KY):O	85.51	91.41	91.41	89.68	history
699	6909	BetterLife Holding Limited:O	85.51	94.66	94.66	99.99	history
700	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.50	90.76	90.80	53.53	history
701	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
702	6858	Honma Golf Limited:O	85.47	97.83	97.83	99.99	history
703	2590	Beijing Geekplus Technology Co., Ltd.:H	85.44	92.78	92.78	54.06	history
704	9890	Tanwan Inc.:O	85.41	95.28	95.28	59.89	history
705	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.39	92.81	92.81	98.22	history
706	0086	SUN HUNG KAI & CO. LIMITED:O	85.38	93.39	93.41	67.51	history
707	0606	SCE Intelligent Commercial Management Holdings Limited:O	85.38	93.09	93.09	48.76	history
708	0310	Prosperity Investment Holdings Limited:O	85.36	92.19	92.19	95.23	history
709	2483	K Cash Corporation Limited:O	85.35	96.36	96.36	44.33	history
710	1801	Innovent Biologics, Inc.:O	85.33	93.80	93.80	100.00	history
711	1339	People's Insurance Company (Group) of China Limited (The):H	85.32	92.70	92.72	99.78	history
712	1908	C&D International Investment Group Limited:O	85.30	96.49	96.49	65.56	history
713	1241	Shuanghua Holdings Limited:O	85.29	91.51	91.51	99.86	history
714	0572	Future World Holdings Limited:O	85.27	91.99	91.99	69.15	history
715	1980	Tian Ge Interactive Holdings Limited:O	85.26	91.26	91.27	99.81	history
716	1336	New China Life Insurance Company Ltd.:H	85.25	90.87	90.87	99.93	history
717	6838	WINOX HOLDINGS LIMITED:O	85.23	93.46	95.01	29.92	history
718	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.23	91.95	91.95	101.01	history
719	0629	Yue Da International Holdings Limited:O	85.21	92.78	92.78	99.96	history
720	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.20	90.79	91.05	99.15	history
721	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.18	91.18	91.18	99.02	history
722	1051	G-Resources Group Limited:O	85.17	95.18	95.19	99.95	history
723	2107	First Service Holding Limited:O	85.13	90.50	90.52	78.47	history
724	2156	C&D Property Management Group Co., Ltd:O	85.13	94.39	94.39	80.51	history
725	0916	China Longyuan Power Group Corporation Limited:H	85.11	92.30	92.31	99.84	history
726	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.09	93.43	93.43	52.13	history
727	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.08	93.50	93.51	69.17	history
728	1738	Feishang Anthracite Resources Limited:O	85.07	91.53	91.53	88.92	history
729	0019	SWIRE PACIFIC LIMITED:A	85.06	91.72	91.81	40.31	history
730	1198	Royale Home Holdings Limited:O	85.04	97.01	97.01	82.46	history
731	8320	Allied Sustainability and Environmental Consultants Group Limited:O	85.04	92.48	92.48	95.11	history
732	1429	Skymission Group Holdings Limited:O	85.04	90.96	90.99	99.95	history
733	2203	Brainhole Technology Limited:O	85.02	90.21	90.21	100.00	history
734	0623	SinoMedia Holding Limited:O	84.98	91.35	91.36	96.89	history
735	8425	Hing Ming Holdings Limited:O	84.98	92.24	92.24	83.12	history
736	2382	Sunny Optical Technology (Group) Company Limited:O	84.97	94.20	94.20	101.41	history
737	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
738	8368	Creative China Holdings Limited:O	84.94	91.08	91.09	48.09	history
739	1879	Shanghai Xizhi Technology Co., Ltd.:H	84.94	92.73	92.73	63.29	history
740	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.92	93.09	93.10	99.58	history
741	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.90	95.63	95.63	102.56	history
742	1431	YuanShengTai Dairy Farm Limited:O	84.89	90.81	90.82	99.25	history
743	1268	China MeiDong Auto Holdings Limited:O	84.88	94.44	94.44	94.79	history
744	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.86	89.01	89.01	94.47	history
745	8431	Hao Bai International (Cayman) Limited:O	84.86	91.73	91.73	82.81	history
746	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.84	95.89	95.89	98.20	history
747	0142	FIRST PACIFIC COMPANY LIMITED:O	84.83	94.61	94.64	99.07	history
748	2407	Gaush Meditech Ltd:O	84.82	95.87	95.87	57.89	history
749	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	84.80	94.80	94.80	81.80	history
750	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.79	95.21	95.92	53.89	history
751	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	84.74	94.49	94.49	46.92	history
752	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.73	91.49	91.50	97.96	history
753	1568	SUNDART HOLDINGS LIMITED:O	84.72	93.41	93.41	99.99	history
754	2088	Xiwang Property Holdings Company Limited:O	84.71	89.09	89.20	98.72	history
755	9986	Dashan Education Holdings Limited (KY):O	84.70	94.41	94.41	88.83	history
756	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.68	93.71	93.71	87.08	history
757	8107	Ficus Technology Holdings Limited:O	84.68	92.31	92.31	98.89	history
758	0535	Gemdale Properties and Investment Corporation Limited:O	84.66	93.12	93.12	63.83	history
759	0497	CSI Properties Limited (BM):O	84.64	92.47	92.53	93.09	history
760	8436	Takbo Group Holdings Limited:O	84.63	91.19	91.19	99.96	history
761	1723	Moon Inc.:O	84.57	90.33	90.33	99.37	history
762	0627	Japan Kyosei Group Company Limited:O	84.55	91.61	91.61	25.05	history
763	0839	China Education Group Holdings Limited (KY):O	84.55	96.95	96.95	100.00	history
764	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.54	89.36	89.54	99.14	history
765	1328	Goldstream Investment Limited:O	84.54	93.34	93.34	73.29	history
766	0990	Deep Source Holdings Limited:O	84.53	91.36	91.36	95.00	history
767	1023	SITOY GROUP HOLDINGS LIMITED:O	84.53	91.24	91.40	99.93	history
768	0857	PETROCHINA COMPANY LIMITED:H	84.51	93.41	93.43	99.23	history
769	2283	TK Group (Holdings) Limited:O	84.51	90.75	90.75	76.12	history
770	2302	CNNC International Limited:O	84.47	90.68	90.70	98.91	history
771	3868	Xinyi Energy Holdings Limited:O	84.47	91.13	91.17	31.25	history
772	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.47	89.67	89.67	100.00	history
773	8029	China Investment Financial Technology Group Limited (KY):O	84.46	91.99	91.99	87.26	history
774	2162	Keymed Biosciences Inc.:O	84.46	96.04	96.04	99.15	history
775	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.45	90.79	90.79	99.92	history
776	6699	Angelalign Technology Inc.:O	84.44	96.78	96.78	100.00	history
777	6963	Sunshine Insurance Group Company Limited:H	84.44	96.37	96.37	100.00	history
778	1370	Aowei Holding Limited:O	84.42	90.47	90.47	93.08	history
779	1030	SEAZEN GROUP LIMITED:O	84.40	93.30	93.30	37.94	history
780	6698	STAR CM Holdings Limited:O	84.36	92.79	92.79	100.00	history
781	1499	OKG Technology Holdings Limited:O	84.35	92.64	92.65	99.99	history
782	1201	Tesson Holdings Limited:O	84.34	88.64	88.64	52.77	history
783	1931	ETHK Labs Inc.:O	84.34	91.55	91.55	87.02	history
784	8500	Icon Culture Global Company Limited:O	84.34	91.29	91.29	89.04	history
785	1348	Quali-Smart Holdings Limited:O	84.33	90.02	90.12	85.05	history
786	2425	AUSTASIA GROUP LTD.:O	84.32	95.75	95.75	78.61	history
787	1546	Thelloy Development Group Limited:O	84.18	89.56	89.58	100.00	history
788	0832	Central China Real Estate Limited:O	84.15	91.61	91.61	99.96	history
789	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.14	90.80	90.80	28.26	history
790	1209	China Resources Mixc Lifestyle Services Limited:O	84.12	97.40	97.40	37.00	history
791	2581	BenQ BM Holding Cayman Corp.:O	84.11	91.31	91.31	25.13	history
792	0881	Zhongsheng Group Holdings Limited:O	84.10	97.07	97.07	100.00	history
793	2182	Tian Chang Group Holdings Ltd.:O	84.10	93.20	93.20	24.84	history
794	8620	Asia-express Logistics Holdings Limited:O	84.10	91.82	91.82	99.99	history
795	9626	Bilibili Inc.:Z ord	84.10	92.61	92.61	89.20	history
796	1523	Plover Bay Technologies Limited:O	84.07	92.97	92.97	86.01	history
797	0905	Walnut Capital Limited:O	84.06	89.72	89.73	92.45	history
798	0726	DIT Group Limited:O	84.04	91.87	91.88	99.83	history
799	1478	Q Technology (Group) Company Limited:O	84.01	92.55	92.55	90.57	history
800	0375	YGM TRADING LIMITED:O	83.98	90.25	90.29	63.78	history
801	2638	HK Electric Investments Limited:O	83.97	89.83	89.88	72.29	history
802	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.95	91.86	92.27	24.78	history
803	9908	JiaXing Gas Group Co., Ltd.:H	83.95	96.50	96.50	99.99	history
804	2505	EDA Group Holdings Limited:O	83.95	93.32	93.32	94.83	history
805	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
806	0926	Besunyen Holdings Company Limited:O	83.92	92.29	92.44	84.27	history
807	9919	Activation Group Holdings Limited (KY):O	83.92	91.92	91.92	90.05	history
808	3396	Legend Holdings Corporation:H	83.90	94.63	94.63	99.97	history
809	1685	Boer Power Holdings Limited:O	83.89	88.86	88.89	99.96	history
810	0842	Leoch International Technology Limited:O	83.89	92.50	92.52	99.68	history
811	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.06	90.51	78.33	history
812	2669	China Overseas Property Holdings Limited:O	83.86	92.27	92.29	45.87	history
813	1027	Asia Strategy Digit Technology Holdings Limited:O	83.84	93.21	93.21	56.88	history
814	1277	Kinetic Development Group Limited:O	83.76	93.72	93.72	98.90	history
815	6178	Everbright Securities Company Limited:H	83.72	93.68	93.68	99.95	history
816	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.70	92.38	92.39	40.10	history
817	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.68	93.26	93.26	92.67	history
818	2321	Swang Chai Chuan Limited:O	83.68	93.34	93.34	27.71	history
819	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.65	91.55	91.59	99.76	history
820	3638	Hunlicar Group Limited:O	83.59	93.13	93.13	91.95	history
821	2227	Solis Holdings Limited (KY):O	83.59	93.20	93.20	99.14	history
822	2696	Shanghai Henlius Biotech, Inc.:H	83.58	94.75	94.75	100.00	history
823	6958	Zhenro Services Group Limited:O	83.57	91.51	91.52	98.30	history
824	0856	VSTECS Holdings Limited:O	83.56	93.97	93.97	100.32	history
825	8072	Langu Company Limited:O	83.56	90.57	90.57	92.64	history
826	0456	New City Development Group Limited:O	83.55	91.92	91.92	61.85	history
827	1312	Kontafarma China Holdings Limited:O	83.55	88.93	88.93	94.92	history
828	2715	Estun Automation Co., Ltd.:H	83.55	91.55	91.55	100.00	history
829	8419	AV Promotions Holdings Limited:O	83.54	88.66	88.66	97.70	history
830	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	83.53	88.61	88.63	99.94	history
831	1410	Edvance International Holdings Limited:O	83.50	89.41	89.41	80.86	history
832	2276	Shanghai Conant Optical Co., Ltd.:H	83.50	92.98	92.98	98.75	history
833	0271	Asiasec Properties Limited:O	83.43	91.03	91.24	39.57	history
834	8062	EFT Solutions Holdings Limited:O	83.42	90.76	90.76	74.65	history
835	2188	China Titans Energy Technology Group Co., Limited:O	83.41	90.86	90.87	97.63	history
836	0303	VTECH HOLDINGS LIMITED:O	83.40	91.33	91.43	99.10	history
837	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
838	0505	Xingye Alloy Materials Group Limited (KY):O	83.37	94.96	94.96	99.26	history
839	1240	CNQC International Holdings Limited:O	83.37	89.68	89.68	58.88	history
840	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.36	91.93	92.89	41.78	history
841	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	83.36	92.69	92.69	100.00	history
842	3896	Kingsoft Cloud Holdings Limited:O	83.32	90.34	90.35	61.79	history
843	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.32	91.56	91.56	101.73	history
844	0542	China Cultural Tourism and Agriculture Group Limited:O	83.30	91.59	91.60	89.17	history
845	6082	Shanghai Biren Technology Co., Ltd.:H	83.27	92.27	92.27	69.66	history
846	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.26	93.61	93.62	93.82	history
847	0216	CHINNEY INVESTMENTS, LIMITED:O	83.25	88.46	88.68	90.86	history
848	0826	Tiangong International Company Limited:O	83.25	93.42	93.42	96.21	history
849	1418	Sinomax Group Limited:O	83.25	91.21	91.22	69.98	history
850	3393	Wasion Holdings Limited:O	83.23	90.29	92.55	99.55	history
851	0914	Anhui Conch Cement Company Limited:H	83.22	89.83	89.83	99.89	history
852	1483	Net-a-Go Technology Company Limited:O	83.21	94.36	94.36	96.34	history
853	8237	Link Holdings Limited (KY):O	83.21	94.00	94.00	78.45	history
854	6660	AIM Vaccine Co., Ltd.:H	83.21	90.06	90.06	100.00	history
855	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.20	90.36	90.39	98.96	history
856	0929	IPE GROUP LIMITED:O	83.20	91.55	91.55	99.98	history
857	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.17	89.19	89.25	99.66	history
858	1697	Shandong International Trust Co., Ltd.:H	83.17	93.10	93.12	99.98	history
859	0632	CHK Oil Limited (BM):O	83.12	88.06	88.06	85.90	history
860	1581	Progressive Path Group Holdings Limited:O	83.12	90.27	90.32	97.66	history
861	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.10	89.72	90.41	70.02	history
862	2360	Best Mart 360 Holdings Limited:O	83.09	91.21	91.25	73.96	history
863	2015	Li Auto Inc.:A	83.02	94.29	94.29	71.93	history
864	0114	HERALD HOLDINGS LIMITED (BM):O	83.01	89.80	89.89	65.84	history
865	1125	LAI FUNG HOLDINGS LIMITED:O	83.01	88.91	89.00	25.22	history
866	0327	PAX Global Technology Limited:O	82.98	91.61	91.62	65.71	history
867	2798	Perennial Energy Holdings Limited:O	82.96	90.54	90.54	54.10	history
868	2347	Yoho Group Holdings Limited:O	82.92	92.79	92.79	66.67	history
869	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	82.89	91.97	91.97	99.98	history
870	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.03	95.03	100.00	history
871	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.88	89.57	89.57	101.95	history
872	0425	Minth Group Limited:O	82.87	96.86	97.15	100.08	history
873	1999	Man Wah Holdings Limited:O	82.87	95.34	95.35	42.56	history
874	2517	Guoquan Food (Shanghai) Co., Ltd.:H	82.85	95.12	95.12	106.18	history
875	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.24	91.24	99.99	history
876	1776	GF Securities Co., Ltd.:H	82.80	93.44	93.44	99.93	history
877	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.76	92.55	92.57	55.79	history
878	1062	China Development Bank International Investment Limited:O	82.75	88.92	88.98	98.77	history
879	0538	Ajisen (China) Holdings Limited:O	82.74	91.38	91.39	97.22	history
880	3858	Jiaxin International Resources Investment Limited:O	82.72	90.10	90.10	34.94	history
881	2788	Chuangxin Industries Holdings Limited:O	82.72	94.08	94.08	45.78	history
882	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.71	90.71	90.71	56.58	history
883	2329	Glory Health Industry Limited:O	82.71	91.75	91.75	74.79	history
884	1997	Wharf Real Estate Investment Company Limited:O	82.70	91.42	91.47	46.16	history
885	2698	Softcare Limited:O	82.70	95.79	95.79	34.69	history
886	0279	Arta TechFin Corporation Limited:O	82.69	92.59	92.59	97.85	history
887	6682	Phancy Group Co., Ltd.:H	82.67	91.26	91.26	100.35	history
888	3728	Ching Lee Holdings Limited:O	82.64	88.20	88.23	98.50	history
889	2030	Cabbeen Fashion Limited:O	82.63	94.91	94.91	99.99	history
890	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.60	95.97	95.97	98.81	history
891	2605	MetaLight Inc.:O	82.59	90.30	90.30	73.56	history
892	2372	WEIli Holdings Limited:O	82.58	90.91	90.91	59.71	history
893	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.53	91.66	91.68	99.38	history
894	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.53	91.10	91.10	99.86	history
895	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.49	91.60	91.62	99.21	history
896	2603	Xiamen Jihong Co., Ltd:H	82.49	93.21	93.21	100.00	history
897	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.49	96.76	96.76	30.96	history
898	0313	Richly Field China Development Limited:O	82.47	87.64	87.64	99.87	history
899	1521	Frontage Holdings Corporation:O	82.47	95.91	95.91	99.63	history
900	1055	China Southern Airlines Company Limited:H	82.43	89.12	89.13	37.73	history
901	1632	Minshang Creative Technology Holdings Limited:O	82.43	89.03	89.03	92.45	history
902	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.42	95.40	95.41	82.13	history
903	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.40	91.86	91.90	97.72	history
904	6881	China Galaxy Securities Co., Ltd.:H	82.38	88.54	88.54	99.95	history
905	3931	CALB Group Co., Ltd.:H	82.38	95.44	95.44	100.00	history
906	1830	Perfect Medical Health Management Limited (KY):O	82.37	89.72	89.87	83.27	history
907	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
908	0300	Midea Group Co., Ltd.:H	82.35	94.06	94.06	99.99	history
909	1532	China Partytime Culture Holdings Limited:O	82.34	90.38	90.38	95.01	history
910	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.32	96.31	96.32	99.99	history
911	8535	Vistar Holdings Limited:O	82.32	91.66	91.66	24.99	history
912	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.29	90.99	92.31	50.94	history
913	0356	DT Capital Limited:O	82.29	90.05	90.05	92.15	history
914	8030	Fengyinhe Holdings Limited:O	82.29	89.32	89.32	84.84	history
915	3969	China Railway Signal & Communication Corporation Limited:H	82.27	93.73	93.73	99.95	history
916	1765	XJ International Holdings Co., Ltd.:O	82.25	89.86	89.86	99.85	history
917	0369	Wing Tai Properties Limited:O	82.21	92.03	93.19	68.98	history
918	0038	FIRST TRACTOR COMPANY LIMITED:H	82.20	87.65	87.68	99.40	history
919	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.64	91.74	84.16	history
920	2155	Morimatsu International Holdings Company Limited:O	82.18	95.06	95.06	45.53	history
921	6676	ZG Group:A	82.15	94.39	94.39	84.13	history
922	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	82.13	91.46	91.47	99.69	history
923	9983	Central China New Life Limited:O	82.10	89.09	89.09	99.99	history
924	1171	Yankuang Energy Group Company Limited:H	82.07	92.36	92.36	99.89	history
925	0528	Kingdom Holdings Limited (KY):O	82.07	91.84	91.85	59.10	history
926	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.06	91.50	91.50	78.47	history
927	1011	China NT Pharma Group Company Limited:O	82.06	90.97	90.97	52.61	history
928	0660	Wai Chun Bio-Technology Limited:O	82.05	89.26	89.26	51.22	history
929	0372	PT International Development Corporation Limited:O	82.04	91.14	91.16	85.34	history
930	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	82.03	91.41	91.44	74.96	history
931	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
932	6188	BEIJING Digital Telecom Co., Ltd.:H	82.02	88.82	88.82	12.33	history
933	1538	Zhong Ao Home Group Limited:O	82.02	89.95	89.96	99.98	history
934	1081	Dajin Heavy Industry Co., Ltd.:H	82.02	95.17	95.17	100.00	history
935	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.00	90.64	90.78	48.05	history
936	0158	MELBOURNE ENTERPRISES LIMITED:O	81.99	89.69	89.78	13.09	history
937	1168	Z Fin Limited:O	81.98	88.36	88.37	98.23	history
938	8366	Zhejiang United Investment Holdings Group Limited:O	81.98	90.89	90.89	94.97	history
939	1290	China Huirong Financial Holdings Limited:O	81.97	93.74	93.74	99.96	history
940	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
941	0552	China Communications Services Corporation Limited:H	81.92	90.16	90.18	99.67	history
942	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	81.88	90.91	90.94	49.25	history
943	3688	Top Spring International Holdings Limited:O	81.88	91.43	91.43	77.22	history
944	3908	China International Capital Corporation Limited:H	81.88	90.66	90.67	99.97	history
945	0098	Xingfa Aluminium Holdings Limited:O	81.87	93.78	94.27	68.14	history
946	2561	VISEN Pharmaceuticals:O	81.87	94.49	94.49	38.98	history
947	1273	Hong Kong Finance Group Limited:O	81.86	90.01	90.01	68.57	history
948	0442	Domaine Power Holdings Limited:O	81.86	87.99	88.00	89.30	history
949	2193	MAN KING HOLDINGS LIMITED:O	81.85	89.03	89.05	99.94	history
950	1163	ADTIGER CORPORATIONS LIMITED:O	81.85	92.16	92.24	45.53	history
951	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
952	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.84	88.99	88.99	99.94	history
953	0506	China Foods Limited:O	81.80	91.46	91.47	42.06	history
954	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.78	92.87	92.90	99.83	history
955	2531	GL-Carlink Technology Holding Limited:O	81.78	96.64	96.64	42.30	history
956	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.77	89.50	89.50	92.54	history
957	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.68	88.68	100.00	history
958	2251	Beijing Airdoc Technology Co., Ltd.:H	81.75	92.59	92.60	101.70	history
959	1108	Triumph New Energy Company Limited:H	81.74	87.94	87.96	99.27	history
960	2239	SMIT Holdings Limited:O	81.74	90.62	90.62	99.24	history
961	2259	Zijin Gold International Company Limited:O	81.72	92.53	92.53	20.69	history
962	6080	Wing Chi Holdings Limited:O	81.71	89.23	89.23	99.74	history
963	1180	Paradise Entertainment Limited (BM):O	81.70	89.27	89.28	40.47	history
964	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	81.64	94.31	94.31	100.00	history
965	1181	Tang Palace (China) Holdings Limited:O	81.61	91.21	91.21	57.04	history
966	0888	BlockFin Holdings Limited:O	81.59	87.52	87.53	77.64	history
967	0867	China Medical System Holdings Limited:O	81.58	94.15	94.16	77.90	history
968	2198	China Sanjiang Fine Chemicals Company Limited:O	81.55	89.69	89.69	99.94	history
969	1549	Ever Harvest Group Holdings Limited:O	81.55	91.83	91.83	99.98	history
970	8036	eBroker Group Limited:O	81.55	89.19	89.19	38.41	history
971	0297	Sinofert Holdings Limited:O	81.54	88.15	88.16	48.17	history
972	0339	WebX Holding Group Limited (BM):O	81.54	88.51	88.51	75.04	history
973	0880	SJM Holdings Limited:O	81.53	88.86	88.87	96.80	history
974	2325	Yunkang Group Limited:O	81.48	92.49	92.49	97.35	history
975	1681	Consun Pharmaceutical Group Limited:O	81.47	91.24	91.26	100.07	history
976	1026	Universal Technologies Holdings Limited:O	81.44	92.48	92.51	55.74	history
977	2269	WuXi Biologics (Cayman) Inc.:O	81.44	92.40	92.40	99.99	history
978	0301	SANVO Fine Chemicals Group Limited:O	81.41	91.54	91.54	95.08	history
979	3683	Great Harvest Maeta Holdings Limited:O	81.40	92.24	92.27	95.90	history
980	1405	DPC Dash Ltd:O	81.40	96.29	96.29	97.97	history
981	9860	ADICON Holdings Limited:O	81.40	96.52	96.52	48.12	history
982	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
983	1811	CGN New Energy Holdings Co., Ltd.:O	81.34	88.27	88.27	27.68	history
984	1196	Realord Group Holdings Limited:O	81.32	91.83	91.83	97.05	history
985	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.30	92.88	92.88	60.25	history
986	0371	Beijing Enterprises Water Group Limited:O	81.29	91.52	91.52	58.93	history
987	2685	Quantgroup Holding Limited:O	81.29	90.02	90.02	2.93	history
988	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
989	2136	Lifestyle China Group Limited:O	81.26	90.57	90.57	76.75	history
990	1539	Unity Group Holdings International Limited:O	81.25	88.63	88.63	96.31	history
991	2508	SAINT BELLA GROUP LIMITED:O	81.24	92.26	92.26	89.84	history
992	3933	United Laboratories International Holdings Limited (The):O	81.23	91.12	91.12	57.68	history
993	1891	Heng Hup Holdings Limited:O	81.22	90.26	90.26	84.99	history
994	1347	HUA HONG GRACE SEMICONDUCTOR LIMITED:O	81.21	91.06	91.06	47.23	history
995	8360	Basic House New Life Group Limited:O	81.21	90.24	90.24	80.10	history
996	2440	MemeStrategy, Inc.:O	81.20	90.60	90.61	88.24	history
997	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.32	91.33	86.78	history
998	2002	China Sunshine Paper Holdings Company Limited:O	81.15	90.53	90.53	36.19	history
999	0280	KING FOOK HOLDINGS LIMITED:O	81.14	86.66	86.76	96.22	history
1000	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.13	93.84	93.84	103.31	history
1001	9992	POP MART INTERNATIONAL GROUP LIMITED:O	81.12	93.10	93.10	100.00	history
1002	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.46	88.47	99.84	history
1003	6136	Kangda International Environmental Company Limited:O	81.10	87.80	87.80	98.25	history
1004	1828	FWD Group Holdings Limited:O	81.09	93.74	93.74	28.28	history
1005	8057	Madison Holdings Group Limited:O	81.08	91.80	91.80	84.98	history
1006	1375	Central China Securities Co., Ltd.:H	81.07	90.86	90.87	99.96	history
1007	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.06	88.89	88.89	99.44	history
1008	1680	Macau Legend Development Limited:O	81.03	88.96	88.96	89.39	history
1009	2180	ManpowerGroup Greater China Limited:O	81.00	93.09	93.09	51.40	history
1010	2458	Gala Technology Holding Limited:O	80.99	96.72	96.72	95.49	history
1011	2487	Cutia Therapeutics:O	80.97	91.40	91.40	100.00	history
1012	2677	Distinct Healthcare Holdings Limited:O	80.94	93.04	93.04	7.66	history
1013	1091	South Manganese Investment Limited:O	80.93	89.61	89.61	99.91	history
1014	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.86	89.16	89.20	92.93	history
1015	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	80.84	98.44	98.44	83.99	history
1016	8456	Mansion International Holdings Limited:O	80.83	92.04	92.04	93.95	history
1017	6616	Global New Material International Holdings Limited:O	80.83	95.70	95.70	99.48	history
1018	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.82	86.07	88.22	31.11	history
1019	8427	WS-SK Target Group Limited:O	80.82	89.42	89.42	98.16	history
1020	8603	Fameglow Holdings Limited:O	80.82	93.00	93.00	41.84	history
1021	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.81	92.39	92.41	33.85	history
1022	1176	Zhuguang Holdings Group Company Limited:O	80.79	88.52	88.52	84.11	history
1023	8131	ABC MULTIACTIVE LIMITED:O	80.78	88.88	88.88	76.23	history
1024	0762	CHINA UNICOM (HONG KONG) LIMITED:O	80.76	88.62	88.64	19.91	history
1025	1797	East Buy Holding Limited:O	80.75	93.64	93.64	52.47	history
1026	6969	Smoore International Holdings Limited:O	80.75	93.24	93.24	100.00	history
1027	2238	Guangzhou Automobile Group Co., Ltd.:H	80.74	87.62	87.63	99.88	history
1028	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.69	87.65	97.17	95.04	history
1029	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.69	87.89	87.91	99.13	history
1030	2295	Maxicity Holdings Limited:O	80.66	97.25	97.25	25.00	history
1031	6090	BUTONG GROUP:O	80.65	96.76	96.76	79.06	history
1032	9969	InnoCare Pharma Limited:O	80.64	95.30	95.30	84.77	history
1033	9696	Tianqi Lithium Corporation:H	80.64	91.04	91.04	100.00	history
1034	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.63	87.57	87.60	99.53	history
1035	1899	Xingda International Holdings Limited:O	80.63	90.10	90.17	89.30	history
1036	6123	YTO International Express and Supply Chain Technology Limited:O	80.62	87.20	87.21	99.98	history
1037	8308	Gudou Holdings Limited:O	80.61	93.52	93.52	78.21	history
1038	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.38	93.41	19.96	history
1039	2339	BeijingWest Industries International Limited:O	80.58	86.98	86.98	87.46	history
1040	3750	Contemporary Amperex Technology Co., Limited:H	80.58	89.73	89.73	100.00	history
1041	6169	China YuHua Education Corporation Limited:O	80.57	89.15	89.15	99.83	history
1042	1113	CK Asset Holdings Limited (KY):O	80.52	88.80	88.88	48.40	history
1043	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1044	0817	China Jinmao Holdings Group Limited:O	80.50	94.04	94.04	72.10	history
1045	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.49	91.35	91.35	83.74	history
1046	3918	NagaCorp Ltd.:O	80.48	92.67	93.16	59.77	history
1047	9968	Huijing Holdings Company Limited:O	80.48	87.41	87.41	48.42	history
1048	1184	S.A.S. Dragon Holdings Limited:O	80.47	90.25	90.37	57.09	history
1049	8218	Echo International Holdings Group Limited:O	80.47	89.45	89.45	20.08	history
1050	1709	DL Holdings Group Limited (KY):O	80.47	91.79	91.79	98.25	history
1051	2661	QingSong Health Corporation:O	80.47	91.53	91.53	12.74	history
1052	2386	SINOPEC Engineering (Group) Co., Ltd.:H	80.45	90.40	90.42	99.78	history
1053	0764	Eternity Investment Limited:O	80.44	89.02	89.03	93.15	history
1054	0267	CITIC Limited (HK):O	80.43	95.27	95.28	30.76	history
1055	6100	Tongdao Liepin Group:O	80.42	90.13	90.13	86.41	history
1056	9926	Akeso, Inc.:O	80.42	92.22	92.22	97.07	history
1057	1966	China SCE Group Holdings Limited:O	80.40	89.99	89.99	98.50	history
1058	6811	Tai Hing Group Holdings Limited:O	80.39	88.55	89.18	99.56	history
1059	0524	Great Wall Terroir Holdings Limited:O	80.35	89.11	89.11	99.13	history
1060	0064	GET NICE HOLDINGS LIMITED:O	80.35	85.26	85.31	75.44	history
1061	2516	FAR International Holdings Group Company Limited:O	80.34	89.68	89.68	81.05	history
1062	2453	Concord Healthcare Group Co., Ltd.:H	80.34	89.23	89.23	100.00	history
1063	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.40	92.40	99.99	history
1064	6885	Henan Jinma Energy Company Limited:H	80.32	88.25	88.26	70.70	history
1065	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.29	86.90	86.90	85.81	history
1066	1880	China Tourism Group Duty Free Corporation Limited:H	80.28	88.40	88.41	92.86	history
1067	8429	SV Vision Limited:O	80.27	90.06	90.06	87.34	history
1068	1172	Magnus Concordia Group Limited:O	80.20	91.09	91.10	99.95	history
1069	1272	Datang Environment Industry Group Co., Ltd.:H	80.20	97.36	97.36	99.97	history
1070	0975	Mongolian Mining Corporation:O	80.18	92.53	92.53	99.98	history
1071	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.16	90.09	90.09	42.52	history
1072	1065	Tianjin Capital Environmental Protection Group Company Limited:H	80.11	88.13	88.25	99.42	history
1073	2068	China Aluminum International Engineering Corporation Limited:H	80.09	93.53	93.53	100.00	history
1074	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	80.07	88.95	88.95	48.71	history
1075	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.06	88.19	88.19	99.99	history
1076	1327	Luxxu Group Limited:O	80.05	90.65	90.65	92.77	history
1077	1038	CK Infrastructure Holdings Limited:O	80.04	89.52	89.57	23.32	history
1078	9680	Chenqi Technology Limited:O	80.04	97.13	97.13	60.07	history
1079	8026	China Brilliant Global Limited:O	80.03	93.82	93.82	95.23	history
1080	2560	Anhui Conch Material Technology Co., Ltd.:H	80.03	89.89	89.90	100.00	history
1081	2202	China Vanke Company Limited:H	80.00	86.96	86.96	99.99	history
1082	2402	Beijing SinoHytec Co., Ltd.:H	79.99	90.67	90.67	100.00	history
1083	6936	S.F. Holding Co., Ltd.:H	79.98	89.46	89.46	51.51	history
1084	3633	Zhongyu Energy Holdings Limited:O	79.97	91.37	91.37	92.65	history
1085	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.94	88.67	90.65	99.93	history
1086	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.93	90.57	90.57	99.91	history
1087	8519	XinXiang Era Group Company Limited:O	79.93	88.44	88.44	62.29	history
1088	3328	Bank of Communications Co., Ltd.:H	79.87	90.88	95.17	42.86	history
1089	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.87	88.30	88.30	77.18	history
1090	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.87	92.98	92.98	99.78	history
1091	8450	EDICO Holdings Limited:O	79.86	88.11	88.11	47.20	history
1092	1943	King's Stone Holdings Group Limited:O	79.83	90.20	90.20	99.96	history
1093	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.82	90.51	90.51	83.45	history
1094	2673	Seyond Holdings Ltd.:Wrnt	79.82	96.33	96.33	99.89	history
1095	0186	Nimble Holdings Company Limited:O	79.80	91.42	91.43	11.36	history
1096	0989	China Changbaishan International Holdings Limited:O	79.80	89.30	89.30	72.35	history
1097	0610	WAI KEE HOLDINGS LIMITED:O	79.80	89.78	90.16	76.91	history
1098	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.77	94.19	94.20	99.09	history
1099	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.77	89.42	89.43	64.24	history
1100	1717	Ausnutria Dairy Corporation Ltd:O	79.73	92.04	92.04	69.25	history
1101	8447	MS Concept Limited (KY):O	79.73	89.84	89.84	48.99	history
1102	1224	C C Land Holdings Limited:O	79.72	92.44	98.05	99.96	history
1103	8480	FURNIWEB HOLDINGS LIMITED:O	79.70	90.04	90.04	58.83	history
1104	1796	Metaspacex Limited:O	79.68	87.23	87.23	82.30	history
1105	0548	Shenzhen Expressway Corporation Limited:H	79.67	90.11	90.15	97.78	history
1106	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.67	87.87	87.88	37.34	history
1107	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.66	90.39	90.55	50.08	history
1108	3709	EEKA Fashion Holdings Limited:O	79.65	93.25	93.25	96.79	history
1109	0380	China Pipe Group Limited (BM):O	79.63	91.72	91.73	99.82	history
1110	1428	Bright Smart Securities & Commodities Group Limited:O	79.57	88.13	88.17	99.76	history
1111	2422	Rego Interactive Co., Ltd:O	79.56	91.71	91.71	83.80	history
1112	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.52	87.51	87.72	98.98	history
1113	8238	Winto Group (Holdings) Limited:O	79.52	85.73	85.74	100.00	history
1114	2559	Dida Inc.:O	79.51	87.95	87.95	99.64	history
1115	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1116	1258	China Nonferrous Mining Corporation Limited:O	79.48	93.93	93.93	40.67	history
1117	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.47	90.21	90.22	39.57	history
1118	6865	Flat Glass Group Co., Ltd.:H	79.46	89.86	89.86	91.36	history
1119	8096	Tasty Concepts Holding Limited:O	79.46	90.81	90.81	98.12	history
1120	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.43	86.33	86.38	99.51	history
1121	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.43	87.12	87.16	95.11	history
1122	0686	Beijing Energy International Holding Co., Ltd.:O	79.43	90.35	90.36	84.34	history
1123	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	79.43	94.75	94.75	100.00	history
1124	0010	HANG LUNG GROUP LIMITED:O	79.41	90.75	90.79	65.81	history
1125	8511	Min Fu International Holding Limited (KY):O	79.39	86.03	86.08	98.96	history
1126	0111	Cinda International Holdings Limited:O	79.36	87.91	87.96	99.80	history
1127	1766	CRRC Corporation Limited:H	79.36	86.34	86.37	99.75	history
1128	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.35	93.81	93.81	99.99	history
1129	7666	Metis TechBio Co., Ltd.:H	79.35	88.96	88.96	47.63	history
1130	9988	Alibaba Group Holding Limited (KY):O	79.34	89.77	89.77	74.40	history
1131	8473	Mi Ming Mart Holdings Limited:O	79.34	91.75	91.78	55.81	history
1132	0321	TEXWINCA HOLDINGS LIMITED:O	79.33	87.58	87.60	98.65	history
1133	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.31	89.72	89.76	69.02	history
1134	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.43	91.81	97.52	history
1135	3369	QINHUANGDAO PORT CO., LTD.:H	79.27	94.82	94.83	99.85	history
1136	0750	China Shuifa Singyes Energy Holdings Limited:O	79.26	86.89	86.89	92.67	history
1137	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.25	90.77	90.97	62.41	history
1138	0922	Anxian Yuan China Holdings Limited:O	79.25	86.69	86.71	99.41	history
1139	6618	JD Health International Inc.:O	79.23	93.34	93.34	34.85	history
1140	2258	Watts International Maritime Company Limited:O	79.21	88.92	88.92	26.19	history
1141	0862	Vision Values Holdings Limited:O	79.15	88.08	88.09	98.90	history
1142	1536	Yuk Wing Group Holdings Limited:O	79.15	89.01	89.06	99.98	history
1143	6066	CSC Financial Co., Ltd.:H	79.12	88.21	88.21	72.09	history
1144	6822	King's Flair International (Holdings) Limited:O	79.06	88.63	90.18	24.83	history
1145	0096	YUSEI HOLDINGS LIMITED:O	79.02	95.89	95.89	25.52	history
1146	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.21	history
1147	3669	China Yongda Automobiles Services Holdings Limited:O	79.00	87.55	87.55	100.00	history
1148	3988	BANK OF CHINA LIMITED:H	78.97	88.03	88.64	97.90	history
1149	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.97	86.16	86.20	23.93	history
1150	1751	AI Energy Engineering Holdings Limited:O	78.96	88.92	88.92	99.87	history
1151	3759	Pharmaron Beijing Co., Ltd.:H	78.96	92.45	92.45	102.05	history
1152	1516	Sunac Services Holdings Limited:O	78.94	91.19	91.19	99.98	history
1153	6069	SY Holdings Group Limited (KY):O	78.93	92.23	92.23	99.99	history
1154	9933	GHW International:O	78.93	90.28	90.28	18.98	history
1155	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.91	87.47	87.52	34.46	history
1156	2111	Best Pacific International Holdings Limited:O	78.90	88.66	88.66	31.17	history
1157	2363	Tongda Hong Tai Holdings Limited:O	78.90	88.61	88.61	20.07	history
1158	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	78.89	90.85	90.86	99.74	history
1159	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	78.89	89.66	89.66	96.76	history
1160	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.88	89.63	89.66	98.74	history
1161	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.86	90.64	90.65	90.90	history
1162	2689	Nine Dragons Paper (Holdings) Limited:O	78.84	90.51	90.52	41.67	history
1163	1341	Hao Tian International Construction Investment Group Limited:O	78.83	86.72	86.72	100.00	history
1164	3993	CMOC Group Limited (CN):H	78.82	89.89	89.90	99.31	history
1165	3390	Tycoon Group Holdings Limited:O	78.82	86.50	86.50	81.38	history
1166	1733	E-Commodities Holdings Limited:O	78.80	88.58	88.59	98.80	history
1167	2899	ZIJIN MINING GROUP CO., LTD.:H	78.78	89.72	89.72	99.79	history
1168	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1169	0075	Y. T. REALTY GROUP LIMITED:O	78.76	93.08	93.51	98.79	history
1170	1238	Powerlong Real Estate Holdings Limited:O	78.74	88.88	88.88	99.75	history
1171	1395	ELL Environmental Holdings Limited:O	78.74	85.57	85.57	65.31	history
1172	8292	VSING Limited:O	78.72	88.86	88.86	80.96	history
1173	1772	GANFENG LITHIUM GROUP CO., LTD.:H	78.72	88.72	88.73	99.98	history
1174	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.72	91.50	91.50	103.40	history
1175	1420	Chuan Holdings Limited:O	78.65	88.83	88.84	99.92	history
1176	1753	Duiba Group Limited:O	78.65	86.50	86.51	92.95	history
1177	8117	China Primary Energy Holdings Limited:O	78.60	86.06	86.06	78.57	history
1178	3319	A-Living Smart City Services Co., Ltd.:H	78.60	90.33	90.34	100.08	history
1179	0314	Sipai Health Technology Co., Ltd.:O	78.60	91.55	91.55	103.29	history
1180	2349	China City Infrastructure Group Limited:O	78.59	90.84	90.85	58.43	history
1181	2020	ANTA Sports Products Limited:O	78.59	93.42	93.42	51.99	history
1182	1610	COFCO Joycome Foods Limited:O	78.52	87.80	87.80	76.39	history
1183	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.51	95.67	95.67	82.92	history
1184	0999	Xiaocaiyuan International Holding Ltd.:O	78.50	96.47	96.47	18.65	history
1185	3395	JX ENERGY LTD.:O	78.49	88.16	88.16	44.22	history
1186	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.47	87.92	87.94	98.01	history
1187	6696	Many Idea Cloud Holdings Limited:O	78.43	88.71	88.71	51.87	history
1188	1973	TIAN TU CAPITAL CO., LTD.:H	78.40	98.18	98.18	98.25	history
1189	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.39	94.95	94.95	100.00	history
1190	2648	Anjoy Foods Group Co., Ltd.:H	78.39	94.63	94.63	99.99	history
1191	0163	Emperor International Holdings Limited:O	78.37	86.96	87.03	33.13	history
1192	1563	Alliance International Education Leasing Holdings Limited:O	78.36	89.27	89.28	98.03	history
1193	1452	Denox Environmental & Technology Holdings Limited:O	78.35	91.04	91.04	99.98	history
1194	1083	Towngas Smart Energy Company Limited:O	78.32	87.78	87.85	33.22	history
1195	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.32	88.14	88.14	99.81	history
1196	8035	Janco Holdings Limited:O	78.31	87.99	88.00	100.00	history
1197	3696	InSilico Medicine Cayman TopCo:O	78.30	91.87	91.87	50.53	history
1198	0266	TIAN TECK LAND LIMITED:O	78.28	92.75	92.91	47.16	history
1199	6823	HKT Limited (KY):O	78.28	85.31	85.37	44.39	history
1200	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.26	85.97	86.00	80.64	history
1201	0976	Chiho Environmental Group Limited:O	78.26	86.16	86.17	99.87	history
1202	2139	Bank of Gansu Co., Ltd.:H	78.23	92.02	92.03	63.96	history
1203	1070	TCL Electronics Holdings Limited:O	78.21	95.13	95.13	82.78	history
1204	2660	Zengame Technology Holding Limited:O	78.21	91.86	91.86	56.53	history
1205	8051	CircuTech International Holdings Limited:O	78.18	88.47	88.63	79.15	history
1206	0564	ZCZL Industrial Technology Group Company Limited (CN):H	78.18	87.70	87.73	99.96	history
1207	1358	PW Medtech Group Limited:O	78.17	89.38	89.39	87.02	history
1208	8623	China Saftower International Holding Group Limited:O	78.17	87.41	87.41	52.47	history
1209	0772	China Literature Limited:O	78.15	91.31	91.31	45.49	history
1210	2510	T.S. Lines Limited:O	78.15	89.40	89.40	16.18	history
1211	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.13	85.80	85.93	67.22	history
1212	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1213	2101	Fulu Holdings Limited:O	78.11	91.26	91.26	44.03	history
1214	3999	DaChan Food (Asia) Limited:O	78.10	87.79	87.80	40.70	history
1215	0013	HUTCHMED (China) Limited:O	78.10	89.19	89.19	54.78	history
1216	1986	Tsaker New Energy Tech Co., Limited:O	78.09	85.27	85.46	97.10	history
1217	8395	ZXZN Qi-House Holdings Limited:O	78.09	88.59	88.59	43.79	history
1218	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1219	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.07	87.16	87.16	89.59	history
1220	1672	Ascletis Pharma Inc.:O	78.07	92.34	92.35	60.63	history
1221	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.02	87.17	87.17	101.72	history
1222	3268	MeiG Smart Technology Co., Ltd:H	78.02	89.20	89.20	100.00	history
1223	1653	MOS House Group Limited:O	78.01	88.07	88.07	46.99	history
1224	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.00	85.77	85.79	70.15	history
1225	2226	HONWORLD GROUP LIMITED:O	78.00	86.24	86.25	85.62	history
1226	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.94	93.94	81.77	history
1227	8420	Nexion Technologies Limited:O	78.00	89.80	89.80	99.98	history
1228	6693	Chifeng Jilong Gold Mining Group Limited (CN):H	77.95	89.58	89.58	100.00	history
1229	3650	Keep Inc.:O	77.94	91.49	91.49	99.66	history
1230	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.93	89.03	89.03	99.81	history
1231	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.79	history
1232	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.90	86.14	86.16	86.45	history
1233	0683	KERRY PROPERTIES LIMITED:O	77.89	92.24	92.26	56.86	history
1234	1456	Guolian Minsheng Securities Company Limited:H	77.89	89.72	89.72	99.97	history
1235	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.87	86.06	86.07	99.87	history
1236	3888	Kingsoft Corporation Limited:O	77.82	91.80	91.80	99.81	history
1237	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	77.78	88.75	88.76	99.98	history
1238	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.77	89.68	89.71	44.02	history
1239	1959	Zhong Ju Investment Group Limited:O	77.77	88.64	88.64	29.45	history
1240	0844	Greatime International Holdings Limited:O	77.75	89.20	89.21	94.09	history
1241	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.74	91.28	91.29	82.71	history
1242	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.71	88.54	88.54	92.96	history
1243	3678	Soho Holly Futures Co., Ltd.:H	77.71	89.88	89.88	99.99	history
1244	2598	Lianlian DigiTech Co., Ltd.:H	77.67	84.93	84.93	107.70	history
1245	1631	REF Holdings Limited:O	77.66	87.93	87.93	37.49	history
1246	8418	Optima Automobile Group Holdings Limited:O	77.64	96.29	96.29	30.71	history
1247	6086	Fangzhou Inc.:O	77.64	90.27	90.27	56.46	history
1248	2112	Grace Life-tech Holdings Limited:O	77.63	86.27	86.27	84.58	history
1249	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.61	92.56	92.56	98.18	history
1250	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	77.59	88.12	88.13	99.82	history
1251	1145	Courage Investment Group Limited:O	77.57	85.31	85.31	97.84	history
1252	1716	Most Kwai Chung Limited:O	77.56	84.63	84.63	99.31	history
1253	6683	Star Plus Legend Holdings Limited:O	77.56	89.67	89.67	43.38	history
1254	3698	Huishang Bank Corporation Limited:H	77.55	92.08	92.08	99.90	history
1255	0368	Superland Group Holdings Limited:O	77.55	89.15	89.15	22.57	history
1256	1211	BYD COMPANY LIMITED:H	77.53	87.48	87.48	99.95	history
1257	6196	Bank of Zhengzhou Co., Ltd.:H	77.53	92.87	92.87	99.99	history
1258	1104	APAC Resources Limited (BM):O	77.49	88.16	88.22	80.60	history
1259	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.48	86.65	86.72	54.52	history
1260	0001	CK Hutchison Holdings Limited:O	77.47	86.66	86.75	66.72	history
1261	0585	Imagi International Holdings Limited:O	77.45	90.65	90.65	99.97	history
1262	1882	Haitian International Holdings Limited:O	77.43	95.67	95.67	71.92	history
1263	1985	Microware Group Limited:O	77.43	90.97	90.97	90.48	history
1264	1692	Town Ray Holdings Limited:O	77.43	87.98	88.04	16.37	history
1265	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.41	90.82	96.51	97.86	history
1266	6138	Harbin Bank Co., Ltd.:H	77.41	85.11	85.12	99.87	history
1267	1528	Red Star Macalline Group Corporation Ltd.:H	77.40	92.08	92.08	99.98	history
1268	1798	China Datang Corporation Renewable Power Co., Limited:H	77.39	90.74	90.74	99.81	history
1269	8621	Metropolis Capital Holdings Limited:O	77.37	85.76	85.76	99.99	history
1270	0819	Tianneng Power International Limited:O	77.35	86.82	86.84	69.73	history
1271	0640	Infinity Development Holdings Company Limited:O	77.30	85.11	85.17	33.48	history
1272	0655	HONGKONG CHINESE LIMITED:O	77.27	84.02	84.11	96.13	history
1273	0099	Wong's International Holdings Limited:O	77.27	86.31	89.27	35.91	history
1274	2799	China CITIC Financial Asset Management Co., Ltd.:H	77.25	86.74	86.74	59.44	history
1275	1921	Dalipal Holdings Limited (KY):O	77.25	89.04	89.04	78.68	history
1276	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.24	91.65	91.74	51.31	history
1277	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.24	88.36	88.36	55.90	history
1278	0332	Yuan Heng Gas Holdings Limited:O	77.22	85.17	85.17	97.67	history
1279	1300	Trigiant Group Limited:O	77.20	86.76	86.76	73.88	history
1280	9689	JTF International Holdings Limited:O	77.19	92.71	92.71	70.37	history
1281	1740	Values Cultural Investment Limited:O	77.19	88.53	88.53	84.41	history
1282	2250	B.Duck Semk Holdings International Limited:O	77.19	91.42	91.42	55.05	history
1283	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.18	91.37	91.40	56.36	history
1284	2288	Rykadan Capital Limited:O	77.18	86.49	86.54	97.41	history
1285	3380	Logan Group Company Limited:O	77.17	91.20	91.32	25.16	history
1286	1884	eprint Group Limited:O	77.16	84.80	84.80	99.95	history
1287	1617	Nanfang Communication Holdings Limited:O	77.16	85.49	85.49	90.90	history
1288	6098	Country Garden Services Holdings Company Limited:O	77.15	87.75	87.76	62.64	history
1289	0992	LENOVO GROUP LIMITED:O	77.12	90.81	90.82	89.31	history
1290	0209	Poly Xverse Intelligent Technology Co. Ltd:O	77.11	86.33	86.33	83.71	history
1291	2540	Lesi Group Limited:O	77.10	90.61	90.61	36.63	history
1292	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1293	2772	Zhongliang Holdings Group Company Limited:O	77.01	86.09	86.09	100.00	history
1294	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	77.00	88.25	88.26	99.78	history
1295	1896	Maoyan Entertainment:O	76.99	93.57	93.57	99.59	history
1296	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	76.94	87.39	87.39	100.00	history
1297	0710	BOE Varitronix Limited:O	76.91	86.76	86.84	99.23	history
1298	3315	Goldpac Group Limited:O	76.90	86.39	86.42	80.83	history
1299	2631	SICC Co., Ltd:H	76.90	85.83	85.83	100.00	history
1300	3623	China Success Finance Group Holdings Limited:O	76.87	88.17	88.17	88.56	history
1301	8229	Future Data Group Limited:O	76.87	87.37	87.37	30.92	history
1302	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.86	86.00	86.01	99.98	history
1303	3686	Clifford Modern Living Holdings Limited:O	76.85	88.04	88.04	35.41	history
1304	1809	Prinx Chengshan Holdings Limited:O	76.84	92.28	92.28	27.68	history
1305	8125	China New Holdings Limited:O	76.83	84.66	84.66	57.51	history
1306	6829	Dragon Rise Group Holdings Limited:O	76.83	89.67	89.67	42.28	history
1307	9985	WEILONG Delicious Global Holdings Ltd:O	76.83	95.40	95.40	22.27	history
1308	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.82	86.41	86.64	95.36	history
1309	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.79	87.31	87.67	37.77	history
1310	1572	China Art Financial Holdings Limited:O	76.79	86.24	86.24	99.04	history
1311	0006	Power Assets Holdings Limited:O	76.78	87.34	87.42	58.48	history
1312	1810	Xiaomi Corporation:B	76.77	87.20	87.20	99.88	history
1313	1920	Junwea Group (China) Company Limited:O	76.77	87.14	87.16	72.22	history
1314	9686	Xikang Cloud Hospital Holdings Inc.:O	76.77	98.63	98.63	55.69	history
1315	9990	Archosaur Games Inc.:O	76.76	87.86	87.86	100.00	history
1316	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.75	90.82	91.95	67.47	history
1317	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.73	86.24	86.24	57.11	history
1318	1059	KANTONE HOLDINGS LIMITED:O	76.72	84.83	84.86	74.34	history
1319	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.72	89.65	89.65	82.66	history
1320	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.71	85.93	86.03	73.82	history
1321	0543	Pacific Online Limited:O	76.71	86.82	86.90	69.95	history
1322	8357	Republic Healthcare Limited:O	76.70	87.56	87.56	99.97	history
1323	1689	Huaxi Holdings Company Limited:O	76.67	92.20	92.20	29.57	history
1324	0797	7Road Holdings Limited:O	76.67	96.84	96.84	72.96	history
1325	8282	Gameone Holdings Limited:O	76.66	87.35	87.51	95.39	history
1326	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.64	90.60	90.61	99.99	history
1327	1226	China Investment and Finance Group Limited (KY):O	76.60	90.79	90.79	84.34	history
1328	9877	Jenscare Scientific Co., Ltd.:H	76.51	90.96	90.96	100.00	history
1329	1759	Sino Gas Holdings Group Limited:O	76.48	86.08	86.08	25.00	history
1330	1936	Ritamix Global Limited:O	76.46	87.57	87.57	27.69	history
1331	3360	Far East Horizon Limited:O	76.45	96.20	96.20	100.02	history
1332	0384	CHINA GAS HOLDINGS LIMITED:O	76.43	88.71	88.72	73.84	history
1333	2108	K2 F&B Holdings Limited:O	76.42	89.16	89.16	24.99	history
1334	2556	Marketingforce Management Ltd:O	76.42	93.56	93.56	99.26	history
1335	0586	China Conch Venture Holdings Limited:O	76.41	91.56	91.56	99.99	history
1336	1961	Infinities Technology International (Cayman) Holding Limited:O	76.41	89.69	89.69	95.25	history
1337	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	76.40	84.79	84.79	27.71	history
1338	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.37	85.85	85.88	99.45	history
1339	1515	China Resources Medical Holdings Company Limited:O	76.37	85.35	85.35	64.19	history
1340	1866	CHINA XLX FERTILISER LTD.:O	76.35	90.05	90.05	99.30	history
1341	1560	Star Group Asia Limited:O	76.31	87.93	87.95	51.76	history
1342	1060	Damai Entertainment Holdings Limited (BM):O	76.29	86.73	86.74	46.59	history
1343	8020	Unitas Holdings Limited:O	76.29	88.16	88.17	58.27	history
1344	0753	Air China Limited:H	76.28	86.60	86.62	37.50	history
1345	1643	Modern Chinese Medicine Group Co., Ltd.:O	76.26	88.47	88.47	39.16	history
1346	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.25	86.67	86.77	42.56	history
1347	1782	International Business Digital Technology Limited (KY):O	76.21	90.50	90.50	54.19	history
1348	9636	JF SmartInvest Holdings Ltd:O	76.16	92.55	92.55	69.48	history
1349	0346	Yanchang Petroleum International Limited:O	76.14	83.65	83.66	71.34	history
1350	1117	China Modern Dairy Holdings Ltd.:O	76.14	93.21	93.21	59.62	history
1351	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.08	83.38	87.92	46.43	history
1352	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.08	87.87	87.87	78.58	history
1353	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.05	84.23	84.36	35.94	history
1354	2233	WEST CHINA CEMENT LIMITED:O	76.03	89.83	89.83	99.73	history
1355	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1356	2138	EC Healthcare:O	76.01	86.38	86.38	99.94	history
1357	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	76.00	90.00	90.00	81.95	history
1358	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.00	84.92	86.18	34.47	history
1359	1548	Genscript Biotech Corporation:O	75.98	87.91	87.91	64.65	history
1360	2495	Voicecomm Technology Co., Ltd.:H	75.98	85.39	85.39	87.34	history
1361	8445	Noble Engineering Group Holdings Limited:O	75.95	87.36	87.36	65.12	history
1362	0918	Majestic Dragon AeroTech Holdings Limited:O	75.94	83.85	83.85	29.18	history
1363	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	75.94	87.41	87.41	99.86	history
1364	2586	Dmall Inc.:O	75.91	93.16	93.16	95.64	history
1365	0149	China Agri-Products Exchange Limited:O	75.88	84.85	85.09	99.55	history
1366	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.87	84.61	84.61	53.97	history
1367	1303	Huili Resources (Group) Limited:O	75.86	89.10	89.10	67.02	history
1368	0997	Chinlink International Holdings Limited:O	75.85	84.31	84.31	98.93	history
1369	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.84	83.81	83.85	44.29	history
1370	1868	Neo-Neon Holdings Limited:O	75.84	89.16	89.16	52.18	history
1371	1930	Shinelong Automotive Lightweight Application Limited:O	75.83	86.41	86.41	45.89	history
1372	6633	Qingci Games Inc.:O	75.82	97.20	97.20	64.61	history
1373	1346	Lever Style Corporation:O	75.79	92.60	92.67	67.09	history
1374	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.77	88.11	88.15	99.71	history
1375	1965	Landsea Green Life Service Company Limited:O	75.77	91.57	91.57	93.07	history
1376	0122	CROCODILE GARMENTS LIMITED:O	75.76	85.33	85.39	97.05	history
1377	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	75.76	85.72	85.73	99.94	history
1378	8507	i.century Holding Limited:O	75.76	86.21	86.21	91.55	history
1379	1900	China ITS (Holdings) Co., Ltd.:O	75.72	88.35	88.37	84.84	history
1380	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.71	92.26	92.26	39.64	history
1381	2869	Greentown Service Group Co. Ltd.:O	75.71	96.44	96.44	100.71	history
1382	9896	MINISO Group Holding Limited:O	75.69	93.42	93.42	49.44	history
1383	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	75.68	85.47	85.48	100.00	history
1384	8462	Omnibridge Holdings Limited:O	75.68	85.25	85.25	96.20	history
1385	2691	Nanhua Futures Co., Ltd.:H	75.68	90.35	90.35	100.00	history
1386	8291	Hong Kong Entertainment International Holdings Limited:O	75.64	91.99	92.00	96.92	history
1387	1458	Zhou Hei Ya International Holdings Company Limited:O	75.60	93.65	93.65	82.72	history
1388	0630	AMCO United Holding Limited:O	75.56	86.19	86.19	92.97	history
1389	9930	Horizon Construction Development Limited:O	75.55	93.73	93.73	56.51	history
1390	1752	TOP EDUCATION GROUP LTD (AU):O	75.53	88.82	88.83	47.75	history
1391	1357	Meitu, Inc.:O	75.52	85.92	85.92	99.00	history
1392	1705	B & S International Holdings Ltd.:O	75.52	83.33	83.33	49.94	history
1393	0703	Future Bright Holdings Limited:O	75.51	85.66	85.96	88.98	history
1394	9909	Powerlong Commercial Management Holdings Limited:O	75.51	88.13	88.13	55.30	history
1395	0085	China Electronics Huada Technology Company Limited:O	75.50	83.74	83.75	99.89	history
1396	0329	OCI International Holdings Limited:O	75.49	85.69	85.69	69.90	history
1397	3983	China BlueChemical Ltd.:H	75.49	85.70	85.72	99.38	history
1398	2567	Qiniu Limited:O	75.49	91.70	91.70	70.61	history
1399	1354	Xi'an Kingfar Property Services Co., Ltd.:H	75.47	87.84	87.84	87.33	history
1400	8115	Qingda Oriental Group Co., Limited:H	75.44	86.87	86.87	42.72	history
1401	2122	Kidsland International Holdings Limited:O	75.44	87.13	87.13	56.32	history
1402	0358	Jiangxi Copper Company Limited:H	75.43	86.40	86.42	99.69	history
1403	0763	ZTE CORPORATION:H	75.42	82.80	82.82	99.86	history
1404	2222	NVC International Holdings Limited:O	75.42	88.33	88.34	98.46	history
1405	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.41	87.32	87.47	37.01	history
1406	1052	Yuexiu Transport Infrastructure Limited:O	75.40	85.80	85.91	59.21	history
1407	0941	China Mobile Limited (HK):O	75.39	84.76	84.81	26.00	history
1408	6913	South China Vocational Education Group Company Limited:O	75.34	85.16	85.18	39.28	history
1409	0616	Smart Chain Company Limited:O	75.32	90.94	90.95	97.23	history
1410	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.30	84.02	84.13	49.86	history
1411	2515	Tianjin Construction Development Group Co., Ltd.:H	75.27	89.41	89.41	96.93	history
1412	1213	MOBICON GROUP LIMITED:O	75.26	89.38	89.50	23.38	history
1413	3318	China Boton Group Company Limited:O	75.25	89.23	89.23	64.56	history
1414	1878	SOUTHGOBI RESOURCES LTD.:O	75.25	86.38	86.39	97.19	history
1415	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.24	87.38	87.48	32.50	history
1416	2612	CSI Properties Limited (BM):Wrnt	75.23	85.62	85.82	97.95	history
1417	6031	SANY HEAVY INDUSTRY CO., LTD.:H	75.15	88.71	88.71	100.00	history
1418	9936	XIMEI RESOURCES HOLDING LIMITED:O	75.11	86.69	86.69	70.21	history
1419	0641	CHTC Fong's International Company Limited:O	75.10	86.15	86.16	40.58	history
1420	0674	China Tangshang Holdings Limited:O	75.09	83.99	84.00	29.14	history
1421	8280	China Digital Video Holdings Limited:O	75.06	86.67	86.67	92.60	history
1422	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.05	91.39	91.39	99.97	history
1423	2522	Jiangxi Rimag Group Co., Ltd.:H	75.05	85.37	85.37	101.99	history
1424	0148	Kingboard Holdings Limited:O	75.04	88.48	88.48	54.67	history
1425	1860	Mobvista Inc.:O	75.03	90.26	90.27	76.59	history
1426	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.02	84.78	84.79	96.11	history
1427	0486	UNITED COMPANY RUSAL, IPJSC:O	75.01	81.62	81.69	5.01	history
1428	1925	Kwung's Aroma Holdings Limited:O	74.99	93.40	93.40	21.57	history
1429	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	74.94	88.03	88.04	47.02	history
1430	3316	Binjiang Service Group Co. Ltd.:O	74.92	88.92	88.92	53.43	history
1431	1578	BANK OF TIANJIN CO., LTD.:H	74.90	90.84	90.85	56.48	history
1432	8516	Zhong Ying International Group Limited:O	74.90	85.13	85.13	87.54	history
1433	9600	Newlink Technology Inc.:O	74.90	83.72	83.72	98.11	history
1434	0299	Glory Sun Land Group Limited:O	74.88	86.55	86.55	97.79	history
1435	0361	Hanfort Development Holdings Limited:O	74.87	81.86	81.87	86.41	history
1436	8367	Simplicity Holding Limited:O	74.87	86.50	86.50	87.53	history
1437	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.85	92.39	92.40	99.97	history
1438	0472	New Silkroad Holding Group Limited:O	74.84	87.67	87.67	99.74	history
1439	3836	China Harmony Auto Holding Limited:O	74.83	85.74	85.74	88.31	history
1440	1836	Stella International Holdings Limited:O	74.82	91.70	91.70	99.59	history
1441	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.76	92.87	92.89	46.37	history
1442	8059	Glory Flame Holdings Limited:O	74.76	84.51	84.51	99.95	history
1443	0123	Yuexiu Property Company Limited:O	74.74	88.05	88.10	66.35	history
1444	0270	GUANGDONG INVESTMENT LIMITED:O	74.73	87.18	87.25	42.81	history
1445	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.73	83.79	84.29	98.97	history
1446	8021	WLS HOLDINGS LIMITED (BM):O	74.71	89.36	89.36	92.31	history
1447	1622	Redco Properties Group Limited:O	74.71	90.45	90.45	39.80	history
1448	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1449	2455	Runhua Living Service Group Holdings Limited:O	74.70	88.40	88.40	27.59	history
1450	1408	Macau E&M Holding Limited:O	74.67	83.56	83.56	49.99	history
1451	6669	Acotec Scientific Holdings Limited:O	74.66	88.71	88.71	35.00	history
1452	8262	Super Strong Holdings Limited:O	74.63	88.84	88.84	48.06	history
1453	2306	YH Entertainment Group:O	74.63	87.16	87.16	91.50	history
1454	1988	China Minsheng Banking Corp., Ltd.:H	74.62	90.88	90.89	99.62	history
1455	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	74.62	86.85	87.02	99.99	history
1456	8140	BOSA Technology Holdings Limited:O	74.61	85.32	86.68	53.47	history
1457	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.60	86.97	86.98	21.31	history
1458	1393	Hidili Industry International Development Limited:O	74.56	83.84	83.85	86.13	history
1459	8455	Lai Group Holding Company Limited:O	74.56	87.09	87.09	76.04	history
1460	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.53	85.31	85.59	25.95	history
1461	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.53	91.22	91.22	99.95	history
1462	1735	Central New Energy Holding Group Limited:O	74.50	90.61	90.61	86.98	history
1463	2298	Cosmo Lady (China) Holdings Company Limited:O	74.45	88.37	88.39	99.99	history
1464	8373	Indigo Star Holdings Limited:O	74.45	83.61	83.76	99.93	history
1465	2266	Lai Si Enterprise Holding Limited:O	74.43	82.40	82.41	24.98	history
1466	8400	Asia Pioneer Entertainment Holdings Limited:O	74.41	84.10	84.11	42.45	history
1467	3778	China Weaving Materials Holdings Limited:O	74.40	92.10	92.10	40.54	history
1468	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.40	86.66	86.66	83.81	history
1469	0695	Dongwu Cement International Limited:O	74.38	84.45	84.45	98.18	history
1470	2392	Xuan Wu Cloud Technology Holdings Limited:O	74.36	87.58	87.58	63.31	history
1471	0851	Sheng Yuan Holdings Limited:O	74.35	85.43	85.44	30.48	history
1472	1282	Renze Harvest International Limited:O	74.34	86.43	86.43	28.07	history
1473	1022	Feiyu Technology International Company Ltd.:O	74.34	84.93	84.94	99.99	history
1474	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	74.34	88.17	88.18	99.97	history
1475	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.33	85.58	85.59	100.32	history
1476	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	74.33	92.35	92.35	84.37	history
1477	0993	XinKong International Capital Holdings Limited:O	74.29	86.28	86.28	55.16	history
1478	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.77	88.81	90.72	history
1479	1072	Dongfang Electric Corporation Limited:H	74.27	85.52	85.53	99.63	history
1480	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1481	0694	Beijing Capital International Airport Company Limited:H	74.23	84.75	84.76	99.55	history
1482	0672	Zhong An Group Limited:O	74.22	85.07	85.07	99.71	history
1483	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	74.18	91.24	91.24	100.00	history
1484	0933	Viva Goods Company Limited:O	74.16	88.70	88.74	76.40	history
1485	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.16	82.66	82.73	87.63	history
1486	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.16	86.90	86.90	99.86	history
1487	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.12	91.29	91.30	60.78	history
1488	6968	Ganglong China Property Group Limited:O	74.11	83.52	83.52	89.69	history
1489	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	74.10	95.53	95.53	99.95	history
1490	1090	Da Ming International Holdings Limited:O	74.09	87.59	87.60	48.79	history
1491	1987	Beng Soon Machinery Holdings Limited:O	74.07	88.44	88.44	99.53	history
1492	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.00	88.14	96.73	99.92	history
1493	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	73.98	86.46	86.46	100.00	history
1494	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.29	85.32	99.87	history
1495	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.94	83.48	83.69	99.65	history
1496	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.93	91.90	91.90	99.92	history
1497	1592	Anchorstone Holdings Limited:O	73.91	87.12	87.12	86.39	history
1498	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.90	89.59	89.60	99.99	history
1499	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1500	2245	Lygend Resources & Technology Co., Ltd.:H	73.89	88.61	88.61	100.00	history
1501	8307	Medicskin Holdings Limited:O	73.87	87.96	87.97	35.20	history
1502	1958	BAIC Motor Corporation Limited:H	73.85	84.76	84.79	69.35	history
1503	6831	Green Tea Group Limited:O	73.85	90.89	90.89	50.59	history
1504	0876	Kaisa Health Group Holdings Limited:O	73.83	82.84	82.84	99.67	history
1505	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.80	88.24	88.26	55.10	history
1506	1909	Fire Rock Holdings Limited:O	73.79	85.27	85.27	81.39	history
1507	0080	CAI Corp:O	73.76	82.05	82.05	99.64	history
1508	0189	DONGYUE GROUP LIMITED:O	73.74	88.84	88.85	91.56	history
1509	8471	Reach New Holdings Limited:O	73.74	85.79	85.79	97.74	history
1510	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	73.73	85.40	85.41	99.96	history
1511	0365	Sino ICT Holdings Limited:O	73.73	82.50	82.52	27.13	history
1512	1593	Chen Lin Education Group Holdings Limited:O	73.70	92.97	92.97	74.06	history
1513	1378	China Hongqiao Group Limited:O	73.56	95.05	95.05	99.98	history
1514	8501	Sanbase Corporation Limited:O	73.56	89.01	89.02	12.86	history
1515	0618	Peking University Resources (Holdings) Company Limited:O	73.55	86.13	86.13	60.64	history
1516	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.55	90.11	90.17	78.15	history
1517	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.53	85.08	85.10	99.04	history
1518	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.51	89.11	89.11	99.72	history
1519	1468	Jakota Capital (Holding) Group:O	73.48	83.08	83.08	99.98	history
1520	0527	China Ruifeng Renewable Energy Holdings Limited:O	73.47	83.12	83.12	99.75	history
1521	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	73.47	90.47	90.47	100.00	history
1522	0264	China International Development Corporation Limited:O	73.46	82.50	82.50	91.13	history
1523	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.44	86.80	86.81	69.35	history
1524	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.41	87.00	87.00	75.45	history
1525	8401	Stream Ideas Group Limited:O	73.41	85.54	85.54	98.70	history
1526	0719	Shandong Xinhua Pharmaceutical Company Limited:H	73.40	85.98	85.99	99.34	history
1527	1778	Colour Life Services Group Co., Limited:O	73.40	85.83	85.83	71.95	history
1528	0631	Sany Heavy Equipment International Holdings Company Limited:O	73.38	91.45	91.45	41.39	history
1529	1640	Qian Xun Technology Limited:O	73.36	89.37	89.37	60.88	history
1530	2498	RoboSense Technology Co., Ltd:O	73.33	90.54	90.54	95.14	history
1531	8491	Cool Link (Holdings) Limited:O	73.31	84.06	84.06	56.52	history
1532	2282	MGM China Holdings Limited:O	73.30	85.50	85.50	31.51	history
1533	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.02	84.25	63.50	history
1534	0970	New Sparkle Roll International Group Limited:O	73.26	88.41	88.41	45.09	history
1535	0193	CAPITAL ESTATE LIMITED:O	73.26	82.24	82.25	61.55	history
1536	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.26	84.55	84.56	30.96	history
1537	1382	Pacific Textiles Holdings Limited:O	73.22	83.39	84.12	99.65	history
1538	2195	Unity Enterprise Holdings Limited:O	73.22	85.00	85.00	66.63	history
1539	1916	JIANGXI BANK CO., LTD.:H	73.18	83.96	83.96	99.99	history
1540	0430	Oriental Explorer Holdings Limited:O	73.15	80.23	80.50	34.28	history
1541	0810	China Castson 81 Finance Company Limited (BM):O	73.15	82.24	82.24	99.95	history
1542	8208	Radiance Global Group Holdings Limited:O	73.14	83.66	83.66	98.73	history
1543	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.14	87.42	87.42	98.68	history
1544	3893	CROSSTEC Group Holdings Limited:O	73.13	88.71	88.72	22.33	history
1545	0438	IRICO Group New Energy Company Limited:H	73.10	83.88	83.89	99.90	history
1546	1127	Lion Rock Group Limited:O	73.09	86.15	90.13	48.12	history
1547	1559	Kwan On Holdings Limited:O	73.09	83.29	83.29	54.55	history
1548	8200	SAU SAN TONG HOLDINGS LIMITED:O	73.08	85.37	85.43	99.91	history
1549	0295	KONG SUN HOLDINGS LIMITED:O	73.07	83.58	83.58	47.13	history
1550	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.06	84.71	84.72	87.30	history
1551	2501	Maiyue Technology Limited:O	73.05	87.78	87.79	22.72	history
1552	2666	Genertec Universal Medical Group Company Limited:O	73.03	89.67	89.67	67.83	history
1553	0588	Beijing North Star Company Limited:H	73.01	81.06	81.12	97.85	history
1554	8347	F8 Enterprises (Holdings) Group Limited:O	73.00	84.14	84.20	99.99	history
1555	0670	China Eastern Airlines Corporation Limited:H	72.99	94.77	94.86	90.70	history
1556	6860	FingerTango Inc.:O	72.98	84.66	84.66	99.22	history
1557	3700	Inkeverse Group Limited:O	72.98	86.84	86.84	84.06	history
1558	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.95	81.21	81.21	95.89	history
1559	2228	XtalPi Holdings Limited:O	72.93	84.35	84.35	99.97	history
1560	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.92	82.84	82.84	98.17	history
1561	0931	China HK Power Smart Energy Group Limited:O	72.91	83.40	83.40	81.01	history
1562	3600	MODERN DENTAL GROUP LIMITED:O	72.90	88.26	88.44	54.03	history
1563	1156	CHINA NEW ENERGY LIMITED (JE):O	72.88	86.47	86.47	81.70	history
1564	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.85	84.83	84.84	97.35	history
1565	9966	Alphamab Oncology:O	72.85	87.46	87.46	91.75	history
1566	1233	Times China Holdings Limited:O	72.84	82.63	82.64	99.97	history
1567	1690	Lap Kei Engineering (Holdings) Limited:O	72.84	84.70	86.55	60.13	history
1568	0960	Longfor Group Holdings Limited:O	72.82	94.09	94.09	89.12	history
1569	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.80	86.39	86.39	50.64	history
1570	2001	China New Higher Education Group Limited:O	72.71	84.08	84.09	100.00	history
1571	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	72.71	93.05	93.05	100.00	history
1572	3690	Meituan:B	72.70	85.63	85.63	98.45	history
1573	2178	Petro-king Oilfield Services Limited:O	72.69	88.79	88.79	75.71	history
1574	8250	Du Du Holdings Limited (KY):O	72.68	83.28	83.29	68.33	history
1575	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.68	86.27	86.27	100.00	history
1576	6681	BrainAurora Medical Technology Limited:O	72.68	88.77	88.77	75.06	history
1577	0498	Blue River Holdings Limited:O	72.64	86.08	86.15	99.65	history
1578	0909	Ming Yuan Cloud Group Holdings Limited:O	72.61	90.50	90.51	100.64	history
1579	3788	Hanking Gold International Limited:O	72.58	85.41	85.41	91.54	history
1580	9899	NetEase Cloud Music Inc.:O	72.58	92.29	92.29	43.99	history
1581	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1582	6603	IFBH Limited:O	72.57	87.65	87.65	30.89	history
1583	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.56	84.35	91.32	94.26	history
1584	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.55	86.37	87.43	63.64	history
1585	1047	NGAI HING HONG COMPANY LIMITED:O	72.54	82.51	88.99	41.33	history
1586	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.52	83.74	83.75	99.97	history
1587	0436	New Universe Environmental Group Limited:O	72.51	89.72	89.72	48.96	history
1588	0788	China Tower Corporation Limited:H	72.48	84.70	84.73	99.82	history
1589	1481	Smart Globe Holdings Limited:O	72.46	84.30	84.30	26.31	history
1590	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.42	84.27	84.27	80.58	history
1591	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.36	89.16	89.16	100.00	history
1592	2172	MicroPort NeuroScientific Corporation:O	72.36	90.46	90.46	102.11	history
1593	3303	Jutal Offshore Oil Services Limited:O	72.35	84.59	84.59	65.59	history
1594	9669	Beisen Holding Limited:O	72.35	97.69	97.69	95.15	history
1595	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.32	86.61	86.70	73.42	history
1596	3636	Yunnan Jinxun Resources Co., Ltd.:H	72.32	84.79	84.79	100.00	history
1597	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.31	90.03	90.03	80.41	history
1598	3323	China National Building Material Company Limited:H	72.31	80.40	80.42	99.58	history
1599	0334	China Display Optoelectronics Technology Holdings Limited:O	72.26	81.69	81.69	64.08	history
1600	8328	Xinyi Electric Storage Holdings Limited:O	72.26	83.19	83.47	53.91	history
1601	1130	China Environmental Resources Group Limited:O	72.24	82.34	82.34	97.37	history
1602	8163	NOIZ Group Limited:O	72.24	88.49	88.49	85.74	history
1603	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.23	82.77	82.79	99.61	history
1604	0853	MicroPort Scientific Corporation:O	72.23	89.32	89.32	99.91	history
1605	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.21	93.15	93.15	99.98	history
1606	0689	EPI (Holdings) Limited:O	72.16	83.62	83.62	76.99	history
1607	2160	MicroPort CardioFlow Medtech Corporation:O	72.14	88.69	88.69	70.80	history
1608	0709	GIORDANO INTERNATIONAL LIMITED:O	72.12	83.71	84.66	98.38	history
1609	2460	China Resources Beverage (Holdings) Company Limited:O	72.11	87.84	87.84	16.60	history
1610	3990	Midea Real Estate Holding Limited:O	72.10	93.55	93.56	97.38	history
1611	8007	Global Strategic Group Limited:O	72.03	88.61	88.61	90.31	history
1612	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.03	83.23	83.43	55.00	history
1613	3680	Ruihe Data Technology Holdings Limited (KY):O	72.00	87.66	87.66	71.11	history
1614	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1615	2727	Shanghai Electric Group Company Limited:H	71.92	82.38	82.39	99.86	history
1616	8268	Smart City Development Holdings Limited (KY):O	71.91	83.90	83.91	99.89	history
1617	0805	New Gonow Recreational Vehicles Inc.:O	71.90	84.08	84.08	93.56	history
1618	1182	Success Dragon International Holdings Limited:O	71.88	80.55	80.56	34.32	history
1619	0667	China East Education Holdings Limited:O	71.86	97.57	97.57	69.18	history
1620	8137	Honbridge Holdings Limited:O	71.82	81.73	81.73	60.79	history
1621	1260	Wonderful Sky Financial Group Holdings Limited:O	71.82	83.57	83.57	27.49	history
1622	8245	Canopy SkyFire Group Limited:O	71.78	80.99	80.99	87.06	history
1623	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.76	90.74	90.76	53.55	history
1624	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1625	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.52	history
1626	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.73	85.68	85.68	96.16	history
1627	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	71.72	86.39	86.49	81.97	history
1628	1455	Fourace Industries Group Holdings Limited:O	71.70	84.69	84.69	26.21	history
1629	0911	Qianhai Health Holdings Limited:O	71.69	80.59	80.59	99.11	history
1630	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	71.68	83.42	83.42	21.17	history
1631	3626	East Nova Holdings Limited (KY):O	71.67	82.91	82.91	99.99	history
1632	2629	Mirxes Holding Company Limited:O	71.67	85.05	85.05	71.07	history
1633	1917	Doumob:O	71.65	84.50	84.50	26.43	history
1634	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.64	85.95	86.89	25.60	history
1635	0591	China High Precision Automation Group Limited:O	71.56	80.74	80.76	97.11	history
1636	8121	Guoen Holdings Limited:O	71.56	83.10	83.10	76.57	history
1637	3301	Ronshine China Holdings Limited:O	71.52	83.20	83.20	75.96	history
1638	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.52	83.50	83.51	24.98	history
1639	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.50	85.08	86.17	98.83	history
1640	3938	LFG Investment Holdings Limited:O	71.47	84.31	84.31	36.92	history
1641	2150	Nayuki Holdings Limited:O	71.47	85.01	85.01	72.81	history
1642	8158	China Regenerative Medicine International Limited:O	71.46	83.28	83.28	74.47	history
1643	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.46	85.70	85.72	99.70	history
1644	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.45	85.56	85.59	61.43	history
1645	0822	Ka Shui International Holdings Limited:O	71.45	85.71	85.74	77.67	history
1646	0700	TENCENT HOLDINGS LIMITED:O	71.41	89.88	89.89	77.43	history
1647	1519	J&T Global Express Limited:B	71.36	91.40	91.40	87.61	history
1648	2618	JD Logistics, Inc.:O	71.34	85.23	85.23	38.35	history
1649	0928	King International Investment Limited (KY):O	71.26	80.64	80.64	94.77	history
1650	0994	CT Vision (International) Holdings Limited:O	71.25	83.29	83.29	102.37	history
1651	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.23	82.28	83.98	56.67	history
1652	0604	SHENZHEN INVESTMENT LIMITED:O	71.23	82.11	82.33	48.13	history
1653	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.31	79.31	88.15	history
1654	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.16	85.00	85.02	43.16	history
1655	7489	VOYAH Automotive Technology Co., Ltd.:H	71.14	87.59	87.60	99.89	history
1656	8293	SingAsia Holdings Limited:O	71.12	82.91	83.00	95.31	history
1657	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	71.12	85.72	85.73	96.34	history
1658	3818	China Dongxiang (Group) Co., Ltd.:O	71.10	83.94	83.95	99.71	history
1659	2525	Hesai Group:B	71.10	84.44	84.44	76.51	history
1660	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.09	82.56	83.12	31.86	history
1661	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.24	86.28	65.81	history
1662	0354	CHINASOFT INTERNATIONAL LIMITED:O	71.06	81.68	81.71	96.72	history
1663	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1664	1552	BHCC Holding Limited:O	71.05	81.79	81.80	31.81	history
1665	2528	Forward Fashion (International) Holdings Company Limited:O	71.05	83.00	83.00	23.70	history
1666	1057	Zhejiang Shibao Company Limited:H	71.04	81.28	81.32	99.88	history
1667	3878	Vicon Holdings Limited:O	71.04	85.77	85.77	99.99	history
1668	0938	MAN SANG INTERNATIONAL LIMITED:O	71.01	82.83	82.84	55.41	history
1669	9979	Greentown Management Holdings Company Limited:O	71.01	82.67	82.67	28.36	history
1670	1128	Wynn Macau, Limited:O	71.00	83.96	83.98	38.26	history
1671	0195	Greentech Technology International Limited:O	70.99	80.60	80.60	63.67	history
1672	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	70.98	82.48	82.50	35.45	history
1673	1970	IMAX China Holding, Inc.:O	70.98	93.71	93.71	28.42	history
1674	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	70.97	86.13	86.13	100.00	history
1675	3886	Town Health International Medical Group Limited:O	70.92	89.68	89.68	88.76	history
1676	2005	SSY Group Limited (KY):O	70.92	90.82	90.82	99.98	history
1677	9928	Times Neighborhood Holdings Limited:O	70.92	83.24	83.26	99.97	history
1678	0070	Rich Goldman Holdings Limited:O	70.91	80.17	80.21	43.84	history
1679	3302	KINERGY CORPORATION LTD.:O	70.91	85.11	85.11	66.04	history
1680	1977	ANALOGUE HOLDINGS LIMITED:O	70.91	84.91	88.22	35.68	history
1681	1025	KNT Holdings Limited:O	70.90	81.76	81.76	99.78	history
1682	3989	Capital Environment Holdings Limited:O	70.89	79.96	80.03	65.33	history
1683	2668	PAK TAK INTERNATIONAL LIMITED:O	70.88	85.97	85.97	41.64	history
1684	0401	Wanjia Group Holdings Limited:O	70.87	84.38	84.38	53.71	history
1685	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.21	81.22	98.71	history
1686	1024	Kuaishou Technology:B	70.84	90.38	90.38	99.04	history
1687	8213	StarGlory Holdings Company Limited:O	70.82	83.97	83.97	78.60	history
1688	2728	Jintai Energy Holdings Limited:O	70.82	81.85	81.85	80.71	history
1689	0574	Pa Shun International Holdings Limited:O	70.80	79.65	79.66	97.23	history
1690	9606	Duality Biotherapeutics, Inc.:O	70.80	90.91	90.91	100.30	history
1691	1991	Ta Yang Group Holdings Limited:O	70.79	80.55	80.56	90.04	history
1692	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1693	8321	Tai Kam Holdings Limited:O	70.75	90.69	90.69	40.68	history
1694	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.73	92.28	92.28	99.99	history
1695	2718	Mininglamp Technology:A	70.71	91.79	91.79	6.36	history
1696	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.51	84.51	95.57	history
1697	6898	China Aluminum Cans Holdings Limited:O	70.67	89.26	89.26	49.96	history
1698	2327	Meilleure Health International Industry Group Limited:O	70.66	85.37	85.37	96.44	history
1699	1841	A.Plus Group Holdings Limited:O	70.66	87.67	87.67	61.72	history
1700	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.71	93.71	31.91	history
1701	2488	LAUNCH TECH COMPANY LIMITED:H	70.64	80.17	80.17	99.95	history
1702	1855	ZONQING Environmental Limited:O	70.62	83.71	83.71	22.82	history
1703	0921	Hisense Home Appliances Group Co., Ltd.:H	70.61	93.80	93.80	99.84	history
1704	1675	AsiaInfo Technologies Limited:O	70.60	92.90	92.90	79.66	history
1705	1466	Baijin Life Science Holdings Limited:O	70.56	84.04	84.06	79.08	history
1706	6158	Zhenro Properties Group Limited:O	70.56	85.53	85.53	100.00	history
1707	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	70.56	93.34	93.34	100.00	history
1708	2580	Aux Electric Co., Ltd.:O	70.56	90.79	90.79	17.25	history
1709	3368	Parkson Retail Group Limited:O	70.51	85.60	85.74	64.21	history
1710	1186	China Railway Construction Corporation Limited:H	70.51	79.35	79.38	99.42	history
1711	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.50	82.07	83.00	46.41	history
1712	2297	Rainmed Medical Limited:O	70.50	83.03	83.03	82.20	history
1713	1993	Asiaray Media Group Limited:O	70.49	89.51	89.51	21.64	history
1714	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.52	82.54	99.04	history
1715	3996	China Energy Engineering Corporation Limited (CN):H	70.43	89.58	89.58	99.98	history
1716	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	70.42	89.47	89.47	100.00	history
1717	8430	C&N Holdings Limited:O	70.40	82.36	82.36	87.70	history
1718	8416	HM International Holdings Limited:O	70.39	83.61	83.61	49.28	history
1719	6809	Montage Technology Co., Ltd.:H	70.38	87.05	87.05	100.00	history
1720	1918	Sunac China Holdings Limited:O	70.36	83.38	83.38	99.95	history
1721	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.35	78.67	79.39	49.95	history
1722	0493	GOME Retail Holdings Limited:O	70.30	80.16	80.17	63.67	history
1723	2223	Casablanca Group Limited (KY):O	70.30	86.16	86.21	49.54	history
1724	2592	Cloudbreak Pharma Inc.:O	70.28	88.07	88.07	78.91	history
1725	0865	Jiande International Holdings Limited:O	70.22	90.15	90.15	43.48	history
1726	0730	Capital Industrial Financial Services Group Limited:O	70.21	80.96	81.35	64.70	history
1727	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.21	80.93	80.95	97.10	history
1728	1951	Jinxin Fertility Group Limited:O	70.20	82.84	82.84	100.00	history
1729	8659	Yik Wo International Holdings Limited:O	70.18	86.66	86.66	76.65	history
1730	1450	Be Friends Holding Limited:O	70.17	81.76	81.76	79.61	history
1731	9690	TUHU Car Inc.:A	70.16	96.35	96.35	93.01	history
1732	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.15	84.17	84.20	28.78	history
1733	1540	Left Field Printing Group Limited:O	70.14	90.07	90.49	23.70	history
1734	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.13	82.44	82.59	94.39	history
1735	0066	MTR CORPORATION LIMITED:O	70.12	80.14	80.35	21.24	history
1736	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	70.00	87.86	87.86	99.91	history
1737	0550	Allegro Culture Limited:O	69.99	81.21	81.21	98.26	history
1738	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1739	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1740	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.90	79.11	79.12	36.33	history
1741	8406	China Oral Industry Group Holdings Limited:O	69.87	82.61	82.61	79.08	history
1742	1371	China Ecotourism Group Limited:O	69.86	82.65	82.66	92.23	history
1743	0751	Skyworth Group Limited:O	69.85	86.59	86.59	47.79	history
1744	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	69.84	84.31	84.69	54.65	history
1745	0887	Emperor Watch & Jewellery Limited:O	69.82	82.38	82.46	55.78	history
1746	1957	MBV International Limited:O	69.82	85.78	85.79	60.00	history
1747	1234	China Lilang Limited:O	69.81	84.70	84.74	41.65	history
1748	6185	CanSino Biologics Inc.:H	69.78	87.87	87.87	99.99	history
1749	1133	Harbin Electric Company Limited:H	69.76	80.33	80.59	99.72	history
1750	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.68	78.48	78.48	88.58	history
1751	0357	Hainan Meilan International Airport Company Limited:H	69.66	81.29	81.30	99.86	history
1752	1739	Qeeka Home (Cayman) Inc.:O	69.66	87.44	87.44	97.57	history
1753	8017	TradeGo FinTech Limited:O	69.59	82.37	82.37	80.74	history
1754	2131	Netjoy Holdings Limited:O	69.58	84.88	84.88	90.32	history
1755	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.57	83.96	83.96	68.61	history
1756	1773	Tianli International Holdings Limited:O	69.53	92.74	92.74	99.73	history
1757	1696	SISRAM MEDICAL LTD:O	69.50	79.78	79.79	53.56	history
1758	0376	Yunfeng Financial Group Limited:O	69.44	78.95	78.96	50.27	history
1759	3330	Lingbao Gold Group Company Ltd.:H	69.44	87.28	87.28	99.92	history
1760	8512	Hyfusin Group Holdings Limited:O	69.43	85.53	85.53	29.93	history
1761	0005	HSBC HOLDINGS PLC:O	69.42	81.08	81.25	37.92	history
1762	1257	China Everbright Greentech Limited:O	69.41	79.69	79.75	29.13	history
1763	0727	Crown International Corporation Limited:O	69.39	81.14	81.16	18.83	history
1764	2535	WK Group (Holdings) Limited:O	69.38	82.54	82.54	99.73	history
1765	0760	Talent Property Group Limited:O	69.36	82.83	82.84	55.62	history
1766	3309	C-MER Medical Holdings Limited:O	69.35	82.28	82.30	59.91	history
1767	2768	Qingdao Gon Technology Co., Ltd. (CN):H	69.33	89.63	89.63	100.00	history
1768	3928	China Nex-Gen Commerce and Supply Chain Limited:O	69.32	89.27	89.27	37.57	history
1769	0171	Silver Grant International Holdings Group Limited:O	69.31	82.65	82.71	99.48	history
1770	8006	Sino Splendid Holdings Limited:O	69.29	83.84	83.85	95.18	history
1771	3738	Vobile Group Limited:O	69.26	86.18	86.18	98.58	history
1772	8198	Crypto Flow Technology Limited:O	69.25	81.49	81.49	95.78	history
1773	0119	Poly Property Group Co., Limited:O	69.24	89.58	89.61	81.44	history
1774	2416	Edianyun Limited:O	69.24	95.06	95.06	102.19	history
1775	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.22	81.41	81.42	99.97	history
1776	2221	New Concepts Holdings Limited:O	69.21	80.82	80.82	82.60	history
1777	1460	ICO Group Limited:O	69.18	85.44	85.44	83.87	history
1778	0571	ESUN HOLDINGS LIMITED:O	69.15	82.03	82.11	34.84	history
1779	1611	Bitfire Group Holdings Limited (VG):O	69.15	86.09	86.09	96.84	history
1780	0400	Ingdan, Inc.:O	69.14	84.67	84.67	83.50	history
1781	1003	Huanxi Media Group Limited:O	69.13	82.57	82.57	94.37	history
1782	0799	IGG Inc:O	69.11	84.19	84.22	84.13	history
1783	0318	Vongroup Limited:O	69.09	80.76	83.50	41.58	history
1784	1569	Minsheng Education Group Company Limited:O	69.08	83.77	83.77	48.58	history
1785	0983	SOCAM Development Limited:O	69.07	79.54	79.97	64.81	history
1786	0895	Dongjiang Environmental Company Limited:H	69.07	80.07	80.07	100.00	history
1787	1888	Kingboard Laminates Holdings Limited:O	69.07	83.94	83.95	36.85	history
1788	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	69.05	82.29	82.29	100.17	history
1789	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.63	history
1790	1587	Shineroad International Holdings Limited:O	69.01	91.41	91.41	24.99	history
1791	0188	Sunwah Kingsway Capital Holdings Limited:O	68.98	79.98	80.03	49.82	history
1792	2171	CARsgen Therapeutics Holdings Limited:O	68.97	89.68	89.68	77.46	history
1793	1875	BioDlink International Company Limited:O	68.96	86.34	86.34	39.29	history
1794	1270	Langham Hospitality Investments Limited:O	68.95	80.37	80.83	32.86	history
1795	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.92	79.39	79.39	80.23	history
1796	3718	Beijing Enterprises Urban Resources Group Limited:O	68.92	90.50	90.50	67.27	history
1797	1124	COASTAL GREENLAND LIMITED:O	68.91	80.05	80.09	99.41	history
1798	1872	Guan Chao Holdings Limited:O	68.89	82.67	82.67	84.71	history
1799	1596	Hebei Yichen Industrial Group Corporation Limited:H	68.86	85.31	85.31	83.10	history
1800	0222	MIN XIN HOLDINGS LIMITED:O	68.85	86.56	86.57	73.18	history
1801	0745	China National Culture Group Limited:O	68.82	85.09	85.09	97.47	history
1802	8112	Cornerstone Financial Holdings Limited:O	68.81	88.04	88.04	82.60	history
1803	1477	Ocumension Therapeutics:O	68.79	85.69	85.69	92.96	history
1804	8143	Good Fellow Healthcare Holdings Limited:O	68.78	80.14	80.14	33.74	history
1805	2186	Luye Pharma Group Ltd.:O	68.76	89.36	89.36	100.00	history
1806	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1807	0428	Cocoon Holdings Limited:O	68.71	83.39	83.39	98.55	history
1808	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.71	83.63	83.65	99.78	history
1809	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.68	86.92	86.92	99.89	history
1810	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.62	77.10	77.12	51.84	history
1811	1963	Bank of Chongqing Co., Ltd.:H	68.55	92.71	92.71	74.27	history
1812	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	68.51	81.55	81.57	57.91	history
1813	0229	RAYMOND INDUSTRIAL LIMITED:O	68.50	78.45	83.14	57.37	history
1814	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	68.48	88.44	88.44	100.00	history
1815	2237	China Graphite Group Limited:O	68.45	85.38	85.38	35.00	history
1816	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1817	0595	AV CONCEPT HOLDINGS LIMITED:O	68.43	77.50	77.53	55.58	history
1818	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.41	83.37	83.53	82.63	history
1819	1800	China Communications Construction Company Limited:H	68.41	79.37	79.43	99.18	history
1820	0206	CM Energy Tech Co., Ltd.:O	68.39	85.72	85.72	47.70	history
1821	1039	Changyou International Group Limited:O	68.38	85.39	85.40	86.99	history
1822	1912	Contel Technology Company Limited:O	68.38	77.74	77.74	55.14	history
1823	0241	Alibaba Health Information Technology Limited:O	68.37	83.65	83.66	46.78	history
1824	1712	DRAGON MINING LIMITED:O	68.35	82.17	82.17	96.57	history
1825	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.41	80.41	93.70	history
1826	2533	Black Sesame International Holding Limited:O	68.33	85.20	85.20	88.18	history
1827	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.32	85.39	85.47	32.63	history
1828	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.29	88.48	91.55	43.90	history
1829	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1830	1623	Hilong Holding Limited:O	68.24	81.36	81.38	80.46	history
1831	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.23	83.35	83.37	64.19	history
1832	8113	V & V Technology Holdings Limited (KY):O	68.23	82.97	82.98	41.15	history
1833	1545	Design Capital Limited (KY):O	68.19	81.87	81.87	24.94	history
1834	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.18	81.43	81.47	43.46	history
1835	2530	Numans Health Food Holdings Company Limited:O	68.16	91.41	91.41	25.00	history
1836	8103	hmvod Limited:O	68.14	88.11	88.11	94.85	history
1837	0418	FOUNDER HOLDINGS LIMITED:O	68.11	82.61	82.65	99.24	history
1838	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.10	81.86	84.26	34.70	history
1839	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1840	1783	Envision Greenwise Holdings Limited:O	68.06	81.65	81.65	73.51	history
1841	8220	Bingo Group Holdings Limited:O	68.05	78.69	78.70	52.31	history
1842	1215	Kai Yuan Holdings Limited:O	68.04	79.68	79.72	41.40	history
1843	638	FIBOCOM WIRELESS INC.:H	68.04	83.48	83.48	100.00	history
1844	2022	Digital Hollywood Interactive Limited:O	68.02	83.68	83.68	54.43	history
1845	1385	Shanghai Fudan Microelectronics Group Company Limited:H	68.01	82.08	82.08	99.98	history
1846	0860	Apollo Future Mobility Group Limited:O	67.99	84.18	84.18	89.25	history
1847	1793	Wecon Holdings Limited:O	67.96	80.77	80.78	24.88	history
1848	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.95	78.12	78.32	52.62	history
1849	1087	InvesTech Holdings Limited:O	67.89	80.35	80.35	74.94	history
1850	8270	China CBM Group Company Limited:O	67.87	79.28	79.28	35.87	history
1851	0390	CHINA RAILWAY GROUP LIMITED:H	67.87	80.20	80.28	99.28	history
1852	2007	Country Garden Holdings Company Limited:O	67.86	83.84	83.85	77.59	history
1853	100	MiniMax Group Inc.:A	67.85	85.35	85.35	17.89	history
1854	0285	BYD Electronic (International) Company Limited:O	67.81	79.96	79.96	34.23	history
1855	2158	Yidu Tech Inc.:O	67.80	83.79	83.80	62.99	history
1856	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.78	81.90	81.91	74.88	history
1857	3399	Guangdong Yueyun Transportation Company Limited:H	67.73	84.07	84.13	98.41	history
1858	0030	YNBY International Limited:O	67.71	77.60	77.62	27.06	history
1859	1498	PuraPharm Corporation Limited:O	67.71	83.67	83.74	71.15	history
1860	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.68	83.32	88.73	46.97	history
1861	1110	Kingworld Medicines Group Limited:O	67.67	79.36	79.37	41.70	history
1862	1663	Sino Harbour Holdings Group Limited:O	67.66	83.10	83.10	51.97	history
1863	1343	Wei Yuan Holdings Limited:O	67.66	81.78	81.78	48.97	history
1864	1137	Hong Kong Technology Venture Company Limited:O	67.65	83.45	83.48	51.38	history
1865	1036	Vanke Overseas Investment Holding Company Limited:O	67.64	80.32	80.42	24.57	history
1866	9886	Dingdang Health Technology Group Ltd.:O	67.63	87.33	87.33	47.38	history
1867	1932	CPM Group Limited (KY):O	67.60	84.60	84.62	19.37	history
1868	1102	Enviro Energy International Holdings Limited:O	67.58	78.16	78.17	41.47	history
1869	0777	NetDragon Websoft Holdings Limited:O	67.58	85.01	85.03	100.25	history
1870	3991	Changhong Jiahua Holdings Limited:O	67.56	85.44	85.44	34.13	history
1871	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.47	79.64	79.92	68.89	history
1872	8173	Hephaestus Holdings Limited:O	67.47	82.02	82.02	47.99	history
1873	8502	Ocean Line Port Development Limited:O	67.47	83.23	83.23	24.93	history
1874	2779	China Xinhua Education Group Limited:O	67.45	81.71	81.72	31.78	history
1875	1871	China Oriented International Holdings Limited:O	67.43	81.05	81.05	37.86	history
1876	6998	Edding Genor Group Holdings Limited:O	67.43	85.82	85.82	67.66	history
1877	0002	CLP HOLDINGS LIMITED:O	67.42	79.25	79.44	57.10	history
1878	0611	China Nuclear Energy Technology Corporation Limited:O	67.41	81.17	81.17	99.94	history
1879	1490	AI X Tech Inc.:O	67.40	81.89	81.90	30.93	history
1880	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	67.39	79.39	79.39	79.06	history
1881	1555	MIE Holdings Corporation:O	67.39	79.31	79.31	99.78	history
1882	6677	Sino-Ocean Service Holding Limited:O	67.35	82.88	82.89	45.55	history
1883	0755	DevGreat Group Limited:O	67.33	80.28	80.29	83.27	history
1884	8196	Futian Holdings Limited:O	67.33	81.03	81.03	93.53	history
1885	1432	China Shengmu Organic Milk Limited:O	67.32	84.13	84.14	90.67	history
1886	0087	SWIRE PACIFIC LIMITED:B	67.26	81.57	82.29	22.14	history
1887	8269	Go Up Education Technology Limited:O	67.24	84.20	84.20	72.18	history
1888	6896	Golden Throat Holdings Group Company Limited:O	67.24	84.38	84.42	47.19	history
1889	9911	Newborn Town Inc.:O	67.23	89.21	89.21	97.22	history
1890	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	67.22	83.18	83.19	96.52	history
1891	2350	MTT Group Holdings Limited:O	67.22	78.08	78.08	78.97	history
1892	8316	China Hongbao Holdings Limited:O	67.21	82.82	82.82	62.48	history
1893	8341	Aeso Holding Limited:O	67.19	84.82	84.82	98.57	history
1894	1284	New Media Lab Limited:O	67.19	81.26	81.26	24.99	history
1895	0210	Daphne International Holdings Limited:O	67.15	80.24	80.26	69.08	history
1896	0272	SHUI ON LAND LIMITED:O	67.12	85.78	85.83	81.90	history
1897	0653	BONJOUR HOLDINGS LIMITED:O	67.11	81.62	81.63	99.95	history
1898	8203	Kaisun Holdings Limited:O	67.09	82.68	82.69	70.82	history
1899	1867	Standard Development Group Limited:O	67.07	81.97	82.04	25.14	history
1900	1525	Shanghai Gench Education Group Limited:O	67.05	87.37	87.37	100.00	history
1901	8371	Taste•Gourmet Group Limited:O	67.04	84.07	84.07	30.97	history
1902	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.01	80.44	81.04	32.97	history
1903	0609	Tiande Chemical Holdings Limited:O	67.01	83.11	83.12	50.65	history
1904	1259	Prosperous Future Holdings Limited (KY):O	67.00	80.58	80.59	87.53	history
1905	2256	Abbisko Cayman Limited:O	66.95	86.00	86.00	93.53	history
1906	6166	CIG SHANGHAI CO., LTD.:H	66.89	82.30	82.30	100.00	history
1907	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.86	86.77	88.70	51.34	history
1908	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.83	82.11	82.11	64.66	history
1909	8091	OOH Holdings Limited:O	66.81	81.08	81.08	26.49	history
1910	8187	Jimu Group Limited:O	66.80	81.59	81.61	99.98	history
1911	1302	LifeTech Scientific Corporation:O	66.79	82.59	82.59	98.61	history
1912	1028	C.banner International Holdings Limited:O	66.77	83.15	83.15	68.11	history
1913	8195	Legendary Education Group Limited:O	66.76	81.59	81.59	72.50	history
1914	3628	RENHENG Enterprise Holdings Limited:O	66.71	82.42	82.42	25.37	history
1915	8120	China Demeter Financial Investments Limited:O	66.70	81.80	81.80	83.26	history
1916	0521	CWT International Limited:O	66.69	80.99	81.07	90.11	history
1917	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	66.68	76.57	76.70	43.29	history
1918	8283	Zhongshi Minan Holdings Limited:O	66.68	84.97	84.97	56.07	history
1919	2521	Shenghui Cleanness Group Holdings Limited:O	66.64	79.21	79.21	42.69	history
1920	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	66.61	79.40	79.40	88.11	history
1921	0945	MANULIFE FINANCIAL CORPORATION:O	66.60	78.59	79.03	0.94	history
1922	3800	GCL Technology Holdings Limited (KY):O	66.60	84.07	84.08	100.60	history
1923	0021	Great China Holdings (Hong Kong) Limited:O	66.59	81.05	81.15	32.06	history
1924	8391	Cornerstone Technologies Holdings Limited:O	66.58	79.15	79.15	86.01	history
1925	3601	360 LUDASHI HOLDINGS LIMITED:O	66.56	81.69	81.69	95.11	history
1926	1618	Metallurgical Corporation of China Ltd.:H	66.55	78.28	78.34	99.29	history
1927	0526	Lisi Group (Holdings) Limited (BM):O	66.54	80.42	80.42	89.43	history
1928	8226	KOALA Financial Group Limited:O	66.54	81.84	81.84	99.96	history
1929	0646	China Environmental Technology Holdings Limited:O	66.51	81.95	81.95	70.11	history
1930	8080	North Asia Strategic Holdings Limited:O	66.50	78.88	78.97	22.02	history
1931	6613	Lens Technology Co., Ltd.:H	66.49	80.35	80.35	100.00	history
1932	9923	YEAHKA LIMITED:O	66.47	85.22	85.24	96.93	history
1933	2130	CN Logistics International Holdings Limited (KY):O	66.47	85.74	86.69	32.96	history
1934	0439	Genesis Scale Holdings Limited:O	66.46	79.21	79.21	95.21	history
1935	1933	OneForce Holdings Limited:O	66.46	82.09	82.28	39.63	history
1936	0370	Hong Kong Robotics Group Holding Limited:O	66.45	79.30	79.30	77.77	history
1937	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1938	1565	Virscend Education Company Limited:O	66.42	82.31	82.32	87.81	history
1939	2643	CaoCao Inc.:O	66.42	87.54	87.54	30.14	history
1940	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.43	79.44	17.70	history
1941	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.40	83.08	83.17	99.86	history
1942	2888	STANDARD CHARTERED PLC:O	66.40	81.65	81.76	6.30	history
1943	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.39	78.42	78.43	66.48	history
1944	1715	AI Health Technology Limited:O	66.39	82.76	82.80	83.60	history
1945	1658	Postal Savings Bank of China Co., Ltd.:H	66.38	87.90	87.96	99.94	history
1946	7618	JINGDONG Industrials, Inc.:O	66.38	93.78	93.78	19.60	history
1947	1628	Yuzhou Group Holdings Company Limited:O	66.37	82.01	82.03	79.54	history
1948	9998	Kwan Yong Holdings Limited:O	66.37	88.32	88.32	25.00	history
1949	2362	Jinchuan Group International Resources Co. Ltd:O	66.35	89.67	89.68	57.45	history
1950	1140	HK.AI Capital Limited (KY):O	66.31	80.80	80.80	73.91	history
1951	9963	Transtech Optelecom Science Holdings Limited:O	66.31	80.79	80.79	24.91	history
1952	0659	CTF Services Limited (BM):O	66.30	83.52	83.58	13.83	history
1953	1161	WATER OASIS GROUP LIMITED:O	66.30	81.03	82.80	51.15	history
1954	0513	CONTINENTAL HOLDINGS LIMITED:O	66.27	78.29	78.45	18.25	history
1955	6996	Antengene Corporation Limited:O	66.26	82.83	82.83	95.95	history
1956	6068	Wisdom Education International Holdings Company Limited:O	66.23	80.04	80.04	56.33	history
1957	3699	Everbright Grand China Assets Limited:O	66.23	83.16	83.17	28.73	history
1958	9996	Peijia Medical Limited:O	66.23	86.83	86.83	100.00	history
1959	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.20	81.06	81.09	97.08	history
1960	8305	Sheng Tang Holdings Limited (KY):O	66.17	87.06	87.06	92.57	history
1961	2048	E-House (China) Enterprise Holdings Limited:O	66.17	83.06	83.06	97.85	history
1962	0164	China Baoli Technologies Holdings Limited:O	66.12	76.64	76.64	79.14	history
1963	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.11	80.40	85.32	28.70	history
1964	1085	HENGXIN TECHNOLOGY LTD.:O	66.09	82.10	82.10	68.71	history
1965	1239	Teamway International Group Holdings Limited:O	66.01	76.32	76.33	37.56	history
1966	0628	Tong Tong AI Social Group Limited:O	65.93	77.48	77.48	19.01	history
1967	0650	Productive Technologies Company Limited (BM):O	65.91	81.24	81.24	37.16	history
1968	3313	ArtGo Holdings Limited:O	65.91	79.92	79.93	80.25	history
1969	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.89	76.08	76.13	81.50	history
1970	1372	China Carbon Neutral Development Group Limited:O	65.87	79.25	79.26	71.29	history
1971	2858	Yixin Group Limited:O	65.87	84.44	84.44	66.44	history
1972	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.87	85.68	85.68	50.49	history
1973	2393	Yestar Healthcare Holdings Company Limited:O	65.85	83.86	83.86	77.64	history
1974	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.79	76.66	76.67	99.03	history
1975	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.79	79.93	85.30	41.55	history
1976	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.78	81.19	81.28	98.65	history
1977	0923	Integrated Waste Solutions Group Holdings Limited:O	65.78	73.98	74.03	44.47	history
1978	8446	Brightstar Technology Group Co., Ltd:O	65.72	82.57	82.57	63.56	history
1979	8149	Altus Holdings Limited (KY):O	65.69	88.27	88.29	23.52	history
1980	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.53	80.54	63.61	history
1981	0433	North Mining Shares Company Limited:O	65.64	78.71	78.71	69.40	history
1982	1808	Enterprise Development Holdings Limited (KY):O	65.64	80.94	80.94	99.95	history
1983	0491	Emperor Culture Group Limited:O	65.63	79.41	79.90	42.27	history
1984	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1985	0103	Shougang Century Holdings Limited:O	65.58	80.22	80.29	52.19	history
1986	3383	Agile Group Holdings Limited (KY):O	65.56	79.80	79.85	99.76	history
1987	0253	SHUN HO HOLDINGS LIMITED:O	65.55	79.59	89.71	41.75	history
1988	8172	Lajin Entertainment Network Group Limited:O	65.52	83.64	83.64	41.79	history
1989	6288	Fast Retailing Co., Ltd.:HDRO	65.50	81.90	81.90	0.52	history
1990	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.45	77.51	77.63	56.81	history
1991	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.45	86.64	86.64	26.54	history
1992	8106	Xinhua Lande Scitech Co., Limited:H	65.42	81.62	81.63	83.04	history
1993	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.39	78.45	78.48	92.59	history
1994	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1995	9958	LITIAN PICTURES HOLDINGS LIMITED:O	65.39	77.16	77.16	86.70	history
1996	3321	Zhongke Group Holdings Limited:O	65.38	77.21	77.21	94.38	history
1997	0240	BUILD KING HOLDINGS LIMITED:O	65.37	79.87	80.38	38.71	history
1998	1251	SPT Energy Group Inc.:O	65.35	82.91	82.92	99.98	history
1999	8146	Grace Wine Holdings Limited:O	65.33	77.66	77.67	42.37	history
2000	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.83	history
2001	1683	Hope Life International Holdings Limited:O	65.26	77.65	77.65	41.81	history
2002	1616	A Metaverse Company:O	65.25	81.22	81.23	97.11	history
2003	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.19	79.53	79.53	84.01	history
2004	1949	Platt Nera International Limited:O	65.18	80.82	80.82	83.21	history
2005	2478	APAC Resources Limited (BM):Wrnt	65.17	86.67	86.68	34.86	history
2006	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	65.14	79.60	81.20	65.08	history
2007	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.14	85.39	85.55	53.43	history
2008	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	65.11	79.01	79.01	33.77	history
2009	2569	Soft International Group Ltd:O	65.10	81.00	81.00	25.00	history
2010	8513	MaxWin International Holdings Limited (KY):O	65.09	79.72	79.75	86.28	history
2011	0337	Greenland Hong Kong Holdings Limited:O	65.05	78.65	78.69	67.92	history
2012	8613	Oriental Payment Group Holdings Limited:O	65.05	87.79	87.79	66.03	history
2013	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.03	78.42	78.56	26.31	history
2014	1971	Redsun Services Group Limited:O	64.98	85.69	85.70	30.11	history
2015	2324	Capital VC Limited:O	64.96	78.07	78.19	95.64	history
2016	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2017	8156	Sinopharm Tech Holdings Limited:O	64.87	77.22	77.23	27.11	history
2018	2142	HBM Holdings Limited (KY):O	64.86	82.11	82.11	100.64	history
2019	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.80	85.96	85.96	100.00	history
2020	1101	China Huarong Energy Company Limited:O	64.78	76.19	76.21	78.60	history
2021	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.77	78.98	80.96	23.75	history
2022	1447	SFK Construction Holdings Limited:O	64.76	83.56	83.62	27.92	history
2023	6908	HG Semiconductor Limited (KY):O	64.76	78.52	78.52	80.08	history
2024	2885	Peiport Holdings Ltd.:O	64.76	80.61	80.69	24.98	history
2025	1769	Scholar Education Group:O	64.76	82.68	82.68	99.77	history
2026	8152	M&L Holdings Group Limited:O	64.71	79.58	79.58	30.14	history
2027	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
2028	3337	Anton Oilfield Services Group:O	64.64	80.82	80.84	99.84	history
2029	0499	Qingdao Holdings International Limited:O	64.63	77.09	77.35	49.75	history
2030	6666	Evergrande Property Services Group Limited:O	64.62	79.33	79.33	56.20	history
2031	0722	UMP Healthcare Holdings Limited:O	64.60	84.19	84.28	46.53	history
2032	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2033	8296	Sino-Life Group Limited:O	64.58	78.12	78.15	84.87	history
2034	8285	Sling Group Holdings Limited:O	64.58	79.76	79.78	24.61	history
2035	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2036	0040	Gold Peak Technology Group Limited:O	64.55	86.36	86.80	74.98	history
2037	0547	Digital Domain Holdings Limited:O	64.47	84.80	84.80	93.65	history
2038	0199	ITC Properties Group Limited:O	64.46	80.59	80.64	98.27	history
2039	2562	Synagistics Limited (KY):A	64.45	81.36	81.36	99.73	history
2040	2356	DAH SING BANKING GROUP LIMITED:O	64.43	75.85	76.08	24.86	history
2041	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.43	85.72	85.72	98.25	history
2042	8275	China New Consumption Group Limited:O	64.43	78.84	78.84	99.98	history
2043	2489	Persistence Gold Group Ltd:O	64.41	78.34	78.34	57.50	history
2044	2863	Golden Faith Group Holdings Limited:O	64.40	81.67	81.67	36.15	history
2045	0575	Regent Pacific Group Limited:O	64.39	75.85	76.03	43.46	history
2046	0094	Greenheart Group Limited:O	64.37	75.75	75.81	30.95	history
2047	2009	BBMG Corporation:H	64.32	75.23	75.33	99.44	history
2048	2271	Zhong An Intelligent Living Service Limited:O	64.32	90.14	90.14	42.29	history
2049	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2050	1529	Yues International Holdings Group Limited:O	64.28	88.24	88.24	71.59	history
2051	1780	Rongzun International Holdings Group Limited:O	64.27	81.38	81.38	90.81	history
2052	6882	EGL Holdings Company Limited:O	64.26	80.83	80.94	38.33	history
2053	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.24	79.68	82.53	42.45	history
2054	0913	Harbour Digital Asset Capital Limited:O	64.24	79.96	79.96	85.42	history
2055	3939	Wanguo Gold Group Limited:O	64.22	87.83	87.83	94.69	history
2056	8536	TL Natural Gas Holdings Limited:O	64.20	78.71	78.71	99.89	history
2057	1146	Huicheng International Holdings Limited:O	64.18	84.67	84.67	85.68	history
2058	3997	Telecom Service One Holdings Limited:O	64.16	75.90	75.90	31.98	history
2059	0169	Wanda Hotel Development Company Limited:O	64.14	77.50	77.58	34.96	history
2060	0932	Shunten International (Holdings) Limited:O	64.14	77.83	77.85	81.43	history
2061	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.14	81.61	81.62	93.03	history
2062	3773	Yinsheng Digifavor Company Limited:O	64.13	77.45	77.45	52.88	history
2063	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	64.09	84.67	84.68	31.40	history
2064	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.08	75.13	75.52	71.91	history
2065	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2066	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.05	80.17	84.29	20.98	history
2067	2312	Long Investment Corp:O	64.05	77.07	77.07	89.66	history
2068	8279	AGTech Holdings Limited:O	64.05	83.39	83.39	43.73	history
2069	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.99	76.88	77.10	42.62	history
2070	2336	Shuoao International Holdings Limited (KY):O	63.99	77.47	77.47	41.31	history
2071	3887	HashKey Holdings Limited:O	63.98	81.39	81.39	23.83	history
2072	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.87	80.69	80.76	64.81	history
2073	1119	iDreamSky Technology Holdings Limited:O	63.87	76.37	76.37	100.43	history
2074	0132	Hing Yip Holdings Limited (BM):O	63.81	76.55	76.61	21.60	history
2075	3882	SKY LIGHT HOLDINGS LIMITED:O	63.81	79.28	79.29	69.64	history
2076	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.75	76.13	76.17	50.40	history
2077	2421	KRP Development Holdings Limited:O	63.73	81.90	81.97	29.81	history
2078	1741	Shing Chi Holdings Limited:O	63.72	81.97	81.97	56.18	history
2079	8311	Perfect Optronics Limited:O	63.68	82.83	82.84	39.12	history
2080	8136	IMS Group Holdings Limited:O	63.65	78.48	78.48	48.99	history
2081	8661	IntelliMark AI International Limited:Wrnt	63.61	81.94	81.94	96.33	history
2082	9927	Seres Group Co., Ltd. (CN):H	63.56	80.58	80.58	100.00	history
2083	1508	China Reinsurance (Group) Corporation:H	63.55	78.17	78.19	99.86	history
2084	1338	BaWang International (Group) Holding Limited:O	63.54	75.37	75.63	51.69	history
2085	2110	Tian Cheng Holdings Limited:O	63.54	75.26	75.26	94.67	history
2086	8379	Prime Intelligence Solutions Group Limited:O	63.53	77.31	77.31	41.65	history
2087	2701	NSING TECHNOLOGIES INC.:H	63.52	83.34	83.34	100.00	history
2088	8267	Linekong Interactive Group Co., Ltd.:O	63.51	83.03	83.03	94.50	history
2089	9922	Jiumaojiu International Holdings Limited:O	63.51	84.84	84.85	100.00	history
2090	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.49	78.44	78.52	99.26	history
2091	3300	CHINA GLASS HOLDINGS LIMITED:O	63.48	78.16	78.17	77.27	history
2092	8210	DLC Asia Limited:O	63.48	78.98	79.08	38.20	history
2093	0290	GoFintech Quantum Innovation Limited:O	63.46	85.22	85.22	63.74	history
2094	0136	China Ruyi Holdings Limited:O	63.44	82.58	82.58	92.60	history
2095	0757	Solargiga Energy Holdings Limited:O	63.40	75.85	75.87	81.76	history
2096	0020	SenseTime Group Inc.:B	63.40	80.35	80.40	99.03	history
2097	1183	MECOM Power and Construction Limited:O	63.36	77.72	77.72	48.38	history
2098	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.35	73.70	73.70	21.48	history
2099	6162	China Tianrui Automotive Interiors Co., LTD:O	63.34	78.31	78.31	74.23	history
2100	2550	Easou Technology Holdings Limited:O	63.32	83.58	83.58	96.12	history
2101	2866	COSCO SHIPPING Development Co., Ltd.:H	63.31	74.89	74.96	99.55	history
2102	8169	ECO-TEK HOLDINGS LIMITED:O	63.30	79.03	80.05	45.43	history
2103	1638	Kaisa Group Holdings Ltd.:O	63.21	81.22	81.27	93.58	history
2104	3919	Golden Power Group Holdings Limited:O	63.16	78.17	78.17	46.86	history
2105	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.13	76.07	76.50	48.38	history
2106	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.06	77.72	77.79	95.91	history
2107	1187	Cofoe Medical Technology Co., Ltd.:H	63.03	85.10	85.10	100.00	history
2108	1200	Midland Holdings Limited (BM):O	63.00	79.74	79.83	62.45	history
2109	1975	Sun Hing Printing Holdings Limited:O	62.99	80.73	80.79	24.60	history
2110	2623	Hong Kong Gold Industry Group Limited (KY):O	62.97	80.39	80.39	83.75	history
2111	1323	Huasheng International Holding Limited:O	62.87	80.72	80.72	99.53	history
2112	3363	Zhengye International Holdings Company Limited:O	62.86	81.13	81.15	24.97	history
2113	2246	GOGOX HOLDINGS LIMITED:O	62.86	76.56	76.56	97.71	history
2114	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.82	77.57	77.57	93.08	history
2115	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.78	77.49	77.50	87.29	history
2116	1967	Confidence Intelligence Holdings Limited:O	62.73	80.27	80.27	49.22	history
2117	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.71	78.35	78.44	97.64	history
2118	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	62.70	77.88	77.88	30.37	history
2119	3708	World Digital Economy Asset Group Limited:O	62.62	75.63	75.63	89.12	history
2120	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	62.57	80.52	80.52	99.96	history
2121	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.51	81.74	81.74	38.73	history
2122	8340	Zijing International Financial Holdings Limited:O	62.51	86.74	86.74	82.90	history
2123	0619	South China Financial Holdings Limited:O	62.48	75.89	76.48	66.18	history
2124	8365	Hatcher Group Limited:O	62.41	77.17	77.17	42.15	history
2125	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.38	76.95	77.32	45.08	history
2126	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.37	77.71	78.36	53.50	history
2127	1401	Future Machine Limited:O	62.36	78.97	78.97	95.31	history
2128	0617	PALIBURG HOLDINGS LIMITED:O	62.29	76.10	76.69	48.75	history
2129	0648	SoftMedx Healthcare Limited:O	62.23	72.00	72.01	61.30	history
2130	0712	Comtec Solar Systems Group Limited:O	62.20	76.36	76.42	86.43	history
2131	1222	WANG ON GROUP LIMITED:O	62.19	73.53	73.75	97.53	history
2132	8153	Jiading International Group Holdings Limited:O	62.18	77.04	77.04	86.31	history
2133	8356	Tsun Yip Holdings Limited (KY):O	62.12	76.37	76.37	56.63	history
2134	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.11	77.01	77.03	28.07	history
2135	1373	International Housewares Retail Company Limited:O	62.10	80.55	83.46	54.04	history
2136	8147	Millennium Pacific Group Holdings Limited:O	62.03	79.23	79.23	33.61	history
2137	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	62.02	81.03	81.18	62.61	history
2138	8375	Data Union Capital International Holdings Group Limited:O	61.97	81.37	81.37	23.03	history
2139	9960	Kindstar Globalgene Technology, Inc.:O	61.97	87.14	87.14	93.30	history
2140	2511	HighTide Therapeutics, Inc.:O	61.94	80.87	80.87	94.29	history
2141	0603	China Oil And Gas Group Limited:O	61.93	76.03	76.09	94.92	history
2142	1451	MS Group Holdings Limited:O	61.93	81.22	81.23	31.49	history
2143	1340	Huisheng International Holdings Limited:O	61.90	74.53	74.54	109.65	history
2144	2263	Fu Shek Financial Holdings Limited:O	61.90	76.81	76.81	28.75	history
2145	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2146	2330	China Uptown Group Company Limited:O	61.83	79.86	79.87	77.18	history
2147	0052	FAIRWOOD HOLDINGS LIMITED:O	61.82	73.82	74.67	59.99	history
2148	1822	China Wood International Holding Co., Limited:O	61.82	79.32	79.32	31.80	history
2149	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.78	78.03	78.06	99.57	history
2150	0863	OSL Group Limited (KY):O	61.78	78.07	78.08	47.52	history
2151	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.77	82.50	82.52	22.09	history
2152	1269	China First Capital Group Limited:O	61.76	83.33	83.33	91.81	history
2153	0276	Mongolia Energy Corporation Limited:O	61.75	74.62	74.69	96.84	history
2154	1737	A & S Group (Holdings) Limited:O	61.74	76.01	76.05	24.95	history
2155	8423	Chi Ho Development Holdings Limited:O	61.73	80.67	80.67	33.37	history
2156	9611	Shanghai Longcheer Technology Co., Ltd.:H	61.67	82.15	82.15	100.00	history
2157	2051	Vala Inc. (KY):O	61.64	79.44	79.44	94.72	history
2158	1159	Smart Digital Technology Group Limited:O	61.63	78.87	78.87	75.20	history
2159	1217	China Innovation Investment Limited:O	61.62	72.42	72.44	99.45	history
2160	1615	AB Builders Group Limited:O	61.62	79.22	79.22	24.99	history
2161	8412	New Amante Group Limited:O	61.59	75.55	75.55	38.08	history
2162	1718	Wan Kei Group Holdings Limited:O	61.58	76.59	76.59	96.47	history
2163	1486	C Cheng Holdings Limited:O	61.56	77.41	77.41	32.03	history
2164	2714	Muyuan Foods Co., Ltd. (CN):H	61.56	79.87	79.87	100.00	history
2165	8082	Qing Hua Holding Group Company Limited (BM):O	61.55	77.63	77.63	93.46	history
2166	0205	BFB Health Limited:O	61.51	78.53	78.55	79.57	history
2167	2309	ZO Future Group:O	61.50	78.06	78.11	20.70	history
2168	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2169	1086	Goodbaby International Holdings Limited:O	61.47	82.49	82.50	52.42	history
2170	1380	China Kingstone Mining Holdings Limited:O	61.47	73.38	73.38	92.18	history
2171	8043	Atlinks Group Limited:O	61.45	83.72	83.72	25.00	history
2172	8487	ISP Global Limited:O	61.42	79.14	79.14	96.26	history
2173	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.39	79.78	79.79	83.62	history
2174	1942	MOG Digitech Holdings Limited:O	61.39	77.02	77.02	100.00	history
2175	8028	Timeless Resources Holdings Limited:O	61.36	78.92	78.93	68.57	history
2176	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.31	83.19	83.19	100.00	history
2177	0128	ENM Holdings Limited (HK):O	61.30	74.98	75.96	88.68	history
2178	6866	Zuoli Kechuang Company Limited:H	61.29	75.18	75.22	96.40	history
2179	1873	VIVA BIOTECH HOLDINGS:O	61.29	79.58	79.58	90.29	history
2180	1989	Delton Technology (Guangzhou) Inc.:H	61.17	86.25	86.25	100.00	history
2181	1812	Shandong Chenming Paper Holdings Limited:H	61.14	74.71	74.73	99.72	history
2182	8606	Kinetix Systems Holdings Limited:O	61.13	77.53	77.53	78.74	history
2183	8370	Zhi Sheng Group Holdings Limited:O	61.09	77.62	77.62	27.77	history
2184	2663	KPa-BM Holdings Limited:O	61.08	76.83	79.58	29.96	history
2185	0389	China Tontine Wines Group Limited:O	61.07	76.26	76.29	85.07	history
2186	0022	MEXAN LIMITED (BM):O	61.06	75.61	75.69	97.83	history
2187	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2188	0833	ALLTRONICS HOLDINGS LIMITED:O	60.95	77.81	77.89	74.47	history
2189	1799	Xinte Energy Co., Ltd.:H	60.92	75.86	75.89	99.96	history
2190	1750	REM Group (Holdings) Limited:O	60.92	74.24	74.25	24.83	history
2191	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.91	78.99	78.99	92.16	history
2192	2439	China Treasures New Materials Group Ltd.:O	60.89	74.56	74.60	53.96	history
2193	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.88	80.03	80.03	92.78	history
2194	2438	Mobvoi Inc.:O	60.86	78.59	78.59	71.08	history
2195	0831	CONVENIENCE RETAIL ASIA LIMITED:O	60.84	75.86	75.86	55.74	history
2196	1152	Momentum Financial Holdings Limited:O	60.83	76.40	76.40	54.15	history
2197	1448	Fu Shou Yuan International Group Limited:O	60.79	87.27	87.27	99.90	history
2198	8439	Somerley Capital Holdings Limited:O	60.77	78.40	78.40	37.88	history
2199	1907	China Risun Group Limited (KY):O	60.77	83.78	83.78	44.00	history
2200	0286	Aidigong Maternal & Child Health Limited (BM):O	60.73	73.98	74.00	79.76	history
2201	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.57	83.57	74.02	history
2202	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.64	82.42	82.44	61.11	history
2203	1502	Financial Street Property Co., Limited:H	60.61	77.20	77.20	94.43	history
2204	0117	Tianli Holdings Group Limited:O	60.59	77.48	77.48	47.41	history
2205	2326	New Provenance Everlasting Holdings Limited:O	60.58	77.20	77.20	38.60	history
2206	3603	Xinji Shaxi Group Co., Ltd:O	60.54	80.58	80.58	90.40	history
2207	2503	Zhongshen Jianye Holding Limited:O	60.51	75.15	75.15	28.50	history
2208	0495	PALADIN LIMITED (BM):O	60.42	75.87	77.66	21.63	history
2209	0767	Zhong Ji Longevity Science Group Limited:O	60.42	74.40	74.42	70.41	history
2210	8069	Flydoo Technology Holding Limited:O	60.40	81.11	81.12	71.06	history
2211	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.39	73.52	73.53	99.90	history
2212	2219	Chaoju Eye Care Holdings Limited:O	60.39	83.75	83.76	99.97	history
2213	8176	SuperRobotics Holdings Limited (BM):O	60.36	78.05	78.05	58.14	history
2214	0426	ONE MEDIA GROUP LIMITED (KY):O	60.36	74.82	74.88	25.68	history
2215	9939	Kintor Pharmaceutical Limited:O	60.33	78.01	78.02	100.00	history
2216	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.31	78.93	79.43	77.45	history
2217	1762	Wanka Online Inc.:O	60.31	74.74	74.75	100.26	history
2218	0166	New Times Corporation Limited (BM):O	60.29	76.82	76.87	35.41	history
2219	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.26	76.82	76.82	99.42	history
2220	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.26	75.90	75.94	62.40	history
2221	3296	Huaqin Co., Ltd.:H	60.26	80.85	80.86	140.00	history
2222	0325	Bloks Group Limited:O	60.25	86.19	86.19	52.30	history
2223	8612	World Super Holdings Limited:O	60.23	77.28	77.28	67.34	history
2224	0587	China Conch Environment Protection Holdings Limited:O	60.21	81.34	81.34	99.99	history
2225	0223	Elife Holdings Limited:O	60.17	72.67	72.67	58.32	history
2226	6063	Lotus Horizon Holdings Limited:O	60.17	71.12	71.12	19.50	history
2227	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.16	77.16	77.26	25.00	history
2228	1981	Cathay Group Holdings Inc.:O	60.08	78.69	78.69	23.99	history
2229	3658	New Hope Service Holdings Limited:O	60.05	83.34	83.34	33.49	history
2230	2008	Phoenix Media Investment (Holdings) Limited:O	60.02	78.91	78.92	42.34	history
2231	0825	New World Department Store China Limited:O	60.00	74.65	74.94	25.80	history
2232	2373	Beauty Farm Medical and Health Industry Inc.:O	59.95	85.18	85.19	48.47	history
2233	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.94	76.47	76.63	24.88	history
2234	2176	CCID CONSULTING COMPANY LIMITED:H	59.93	76.76	76.76	100.00	history
2235	0508	DINGYI GROUP INVESTMENT LIMITED:O	59.87	77.49	77.56	90.84	history
2236	8193	Asia-Pac Financial Investment Company Limited:O	59.87	75.92	75.92	93.22	history
2237	0320	COMPUTIME GROUP LIMITED:O	59.84	75.03	76.40	58.06	history
2238	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.82	74.71	75.92	80.28	history
2239	2212	Future Bright Mining Holdings Limited:O	59.82	79.52	79.52	23.32	history
2240	6038	G & M Holdings Limited (KY):O	59.76	78.24	78.35	23.69	history
2241	699	NINGBO JOYSON ELECTRONIC CORP.:H	59.76	78.63	78.63	101.44	history
2242	9885	YSB Inc.:O	59.74	85.85	85.85	98.38	history
2243	1364	Guming Holdings Limited:O	59.74	95.12	95.12	28.48	history
2244	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.73	74.58	74.58	20.17	history
2245	0393	Glorious Sun Enterprises Limited:O	59.72	75.18	77.99	39.76	history
2246	1121	Golden Solar New Energy Technology Holdings Limited:O	59.70	77.02	77.02	63.07	history
2247	1262	Labixiaoxin Snacks Group Limited:O	59.67	74.72	74.73	23.62	history
2248	2137	Brii Biosciences Limited:O	59.67	79.11	79.11	101.60	history
2249	8616	Sunray Engineering Group Limited (KY):O	59.66	81.17	81.18	24.99	history
2250	1627	Able Engineering Holdings Limited:O	59.65	81.24	81.43	24.63	history
2251	8549	Golden Leaf International Group Limited:O	59.62	74.07	74.07	25.00	history
2252	1669	Global International Credit Group Limited:O	59.58	73.88	73.89	23.16	history
2253	0818	Hi Sun Technology (China) Limited:O	59.57	75.20	75.21	77.04	history
2254	8402	Plateau Treasures Limited:O	59.55	72.53	72.53	74.08	history
2255	2129	Legion Consortium Limited:O	59.54	73.09	73.45	24.99	history
2256	1064	Zhong Hua International Holdings Limited:O	59.53	78.43	78.46	35.24	history
2257	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.53	74.64	74.66	99.34	history
2258	8460	Basetrophy Group Holdings Limited:O	59.50	80.05	80.05	98.11	history
2259	0841	Asia Cassava Resources Holdings Limited:O	59.49	72.12	72.16	45.60	history
2260	6988	Joy Spreader Group Inc.:O	59.49	75.02	75.02	69.30	history
2261	1588	Chanjet Information Technology Company Limited:H	59.48	83.84	83.86	100.60	history
2262	1686	SUNEVISION HOLDINGS LTD.:O	59.47	77.49	77.85	25.50	history
2263	1968	HINGTEX HOLDINGS LIMITED:O	59.46	75.01	75.16	24.99	history
2264	2197	Clover Biopharmaceuticals, Ltd.:O	59.46	82.05	82.05	82.32	history
2265	0396	Hing Lee (HK) Holdings Limited:O	59.40	81.90	81.90	34.06	history
2266	1927	Jiujiuwang Food International Limited:O	59.40	73.27	73.68	27.23	history
2267	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.37	82.69	82.69	43.88	history
2268	6622	Zhaoke Ophthalmology Limited:O	59.35	77.01	77.01	99.96	history
2269	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2270	0008	PCCW LIMITED:O	59.28	77.66	78.08	61.10	history
2271	8159	China United Venture Investment Limited:O	59.28	76.92	77.12	31.35	history
2272	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.28	75.80	75.83	99.79	history
2273	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2274	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.24	77.22	77.22	28.85	history
2275	1941	Ye Xing Group Holdings Limited:O	59.24	81.88	81.94	45.03	history
2276	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.21	72.58	72.72	82.72	history
2277	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2278	2216	Broncus Holding Corporation:O	59.18	77.12	77.12	87.48	history
2279	0605	China Financial Services Holdings Limited:O	59.17	74.74	74.76	90.18	history
2280	1978	LH GROUP LIMITED (KY):O	59.16	80.08	80.10	24.89	history
2281	0061	Green Leader Holdings Group Limited:O	59.15	74.44	74.44	99.57	history
2282	0333	Top Form International Limited:O	59.11	72.71	78.47	53.41	history
2283	1399	Veson Holdings Limited (KY):O	59.08	80.27	80.31	51.74	history
2284	1443	Fulum Group Holdings Limited:O	59.08	76.18	76.47	24.14	history
2285	1823	Huayu Expressway Group Limited:O	59.05	76.46	76.46	35.29	history
2286	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.05	71.40	71.45	44.07	history
2287	3986	GigaDevice Semiconductor Inc.:H	59.04	83.07	83.07	100.00	history
2288	8005	Yuxing InfoTech Investment Holdings Limited:O	59.02	79.20	79.21	54.53	history
2289	8225	China Health Group Inc.:O	59.01	78.36	78.36	37.88	history
2290	8545	Amuse Group Holding Limited:O	59.00	78.15	78.15	98.20	history
2291	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.95	77.77	78.00	26.02	history
2292	2682	Yun Lee Marine Group Holdings Limited:O	58.93	79.21	81.37	39.02	history
2293	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	58.91	73.20	73.20	100.00	history
2294	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2295	0656	FOSUN INTERNATIONAL LIMITED:O	58.87	82.83	82.85	87.49	history
2296	0242	SHUN TAK HOLDINGS LIMITED:O	58.81	72.64	72.74	76.20	history
2297	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.79	73.57	75.90	58.04	history
2298	8635	Elephant Holdings Group Limited:O	58.77	72.92	72.92	67.50	history
2299	1141	CMBC Capital Holdings Limited:O	58.75	74.80	74.80	39.84	history
2300	6610	Flowing Cloud Technology Ltd:O	58.75	77.01	77.01	80.59	history
2301	0183	Winfull Group Holdings Limited:O	58.74	71.88	73.09	55.23	history
2302	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	58.71	74.36	74.40	21.62	history
2303	0062	Transport International Holdings Limited:O	58.65	79.38	80.02	45.40	history
2304	1786	CRCC High-Tech Equipment Corporation Limited:H	58.65	73.38	73.90	99.86	history
2305	0348	China Healthwise Holdings Limited:O	58.57	74.46	74.46	94.73	history
2306	1889	Sanai Health Industry Group Company Limited:O	58.56	73.18	73.20	89.29	history
2307	2100	BAIOO Family Interactive Limited:O	58.56	76.65	76.65	62.90	history
2308	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	58.52	78.50	78.50	99.75	history
2309	6663	IWS Group Holdings Limited:O	58.49	77.97	77.98	26.13	history
2310	8493	Scorching Dragon Holdings Limited:O	58.48	74.45	74.45	97.83	history
2311	1775	BExcellent Group Holdings Limited:O	58.46	76.70	76.74	24.11	history
2312	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2313	1097	i-CABLE Communications Limited:O	58.39	75.05	75.25	57.92	history
2314	6918	Kidztech Holdings Limited:O	58.37	71.36	71.36	85.61	history
2315	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2316	0419	Hony Media Group:O	58.32	71.42	71.43	95.80	history
2317	0673	China Health Group Limited:O	58.27	73.72	73.72	42.66	history
2318	8066	Phoenitron Holdings Limited:O	58.27	76.05	76.05	67.72	history
2319	0057	CHEN HSONG HOLDINGS LIMITED:O	58.19	74.65	81.14	34.66	history
2320	2230	MEDIALINK GROUP LIMITED:O	58.18	80.94	80.95	27.98	history
2321	6051	Youzan Technology Limited:O	58.16	72.47	72.51	97.45	history
2322	0599	E. BON HOLDINGS LIMITED:O	58.08	76.70	76.90	45.65	history
2323	1315	Green Economy Development Limited:O	58.08	73.30	73.30	68.91	history
2324	8019	Hao Wen Holdings Limited:O	58.06	79.71	79.80	83.89	history
2325	8027	KPM Holding Limited:O	58.05	82.06	82.06	78.86	history
2326	1883	CITIC Telecom International Holdings Limited:O	58.04	76.00	76.17	41.99	history
2327	1388	Embry Holdings Limited:O	57.99	74.70	75.00	26.51	history
2328	0723	Reliance Global Holdings Limited (BM):O	57.98	75.36	75.42	88.95	history
2329	2389	Beijing Health (Holdings) Limited (KY):O	57.98	73.69	73.69	96.80	history
2330	1745	Lvji Technology Holdings Inc.:O	57.98	74.29	74.29	74.30	history
2331	8162	Loco Hong Kong Holdings Limited:O	57.97	81.79	81.79	99.99	history
2332	0159	Brockman Mining Limited:O	57.96	78.34	78.86	62.90	history
2333	3889	Global Corn Group Limited:O	57.92	71.65	71.74	30.32	history
2334	0340	Tongguan Gold Group Limited:O	57.87	71.29	71.30	37.01	history
2335	6933	Sino-Entertainment Technology Holdings Limited:O	57.87	72.96	72.96	27.05	history
2336	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.86	72.54	74.80	43.49	history
2337	0471	Silkwave Inc:O	57.85	69.49	69.49	94.47	history
2338	8428	CBK Holdings Limited:O	57.85	74.06	74.06	39.71	history
2339	8333	Astrum Financial Holdings Limited:O	57.83	80.37	80.37	38.03	history
2340	6601	Cheerwin Group Limited:O	57.82	73.58	73.58	28.74	history
2341	8432	Bar Pacific Group Holdings Limited:O	57.81	81.15	81.17	47.76	history
2342	1314	Tsui Wah Holdings Limited:O	57.79	73.30	73.51	45.11	history
2343	1488	Best Food Holding Company Limited:O	57.77	78.78	78.81	22.93	history
2344	1362	SiS Mobile Holdings Limited:O	57.77	75.83	75.90	24.30	history
2345	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.50	94.24	history
2346	0258	TOMSON GROUP LIMITED:O	57.73	73.65	73.69	25.28	history
2347	0806	Value Partners Group Limited:O	57.69	75.12	77.22	99.33	history
2348	1094	Cherish Sunshine International Limited:O	57.67	75.05	75.07	57.28	history
2349	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.62	75.92	78.22	31.19	history
2350	1400	Moody Technology Holdings Limited:O	57.59	74.82	74.82	75.98	history
2351	0866	China Qinfa Group Limited:O	57.52	76.22	76.22	37.90	history
2352	501	OmniVision Integrated Circuits Group, Inc.:H	57.52	79.37	79.37	100.00	history
2353	9660	Horizon Robotics:B	57.51	79.00	79.00	97.18	history
2354	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.47	72.29	72.31	25.28	history
2355	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.80	25.41	history
2356	1763	China Isotope & Radiation Corporation:H	57.45	75.67	75.69	99.93	history
2357	8219	HANVEY GROUP HOLDINGS LIMITED:O	57.42	71.77	71.77	47.89	history
2358	0196	Honghua Group Limited:O	57.39	73.36	73.51	41.45	history
2359	0894	Man Yue Technology Holdings Limited:O	57.27	70.97	70.97	42.97	history
2360	8065	KML Technology Group Limited:O	57.21	71.42	71.50	26.40	history
2361	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.16	73.02	77.12	50.67	history
2362	6128	Graphex Group Limited:O	57.11	69.90	69.97	98.61	history
2363	1118	GOLIK HOLDINGS LIMITED:O	57.08	79.33	93.34	82.53	history
2364	8309	Man Shing Global Holdings Limited:O	57.07	79.16	79.16	37.99	history
2365	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.07	78.68	78.68	29.15	history
2366	1582	CR Construction Group Holdings Limited:O	57.07	77.86	77.88	22.64	history
2367	9959	Linklogis Inc.:B	57.06	82.09	82.09	96.51	history
2368	0829	Shenguan Holdings (Group) Limited:O	57.04	70.44	70.47	33.34	history
2369	6978	Immunotech Biopharm Ltd:O	57.04	76.98	76.98	83.42	history
2370	2132	Landrich Holding Limited:O	57.02	76.28	76.28	19.52	history
2371	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.97	72.16	74.21	24.59	history
2372	8042	KOS International Talent Group Limited:O	56.95	74.56	74.59	24.99	history
2373	0450	HUNG HING PRINTING GROUP LIMITED:O	56.93	71.10	73.47	35.62	history
2374	0519	Novautek Technologies Group Limited (BM):O	56.93	75.80	75.92	62.60	history
2375	8532	Polyfair Holdings Limited:O	56.92	77.37	77.45	99.98	history
2376	0484	Forgame Holdings Limited:O	56.91	71.57	71.83	67.43	history
2377	1520	Virtual Mind Holding Company Limited:O	56.91	70.79	70.79	100.09	history
2378	2105	Laekna, Inc.:O	56.85	74.02	74.02	99.57	history
2379	68	Manycore Tech Inc.:O	56.85	72.28	72.28	10.82	history
2380	0434	Boyaa Interactive International Limited:O	56.82	73.38	73.40	101.10	history
2381	8362	Winning Tower Group Holdings Limited:O	56.81	79.87	80.89	24.06	history
2382	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.79	76.32	77.49	64.91	history
2383	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	56.67	77.78	77.78	48.73	history
2384	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.65	76.21	76.22	37.36	history
2385	8018	Finsoft Financial Investment Holdings Limited:O	56.65	75.11	75.11	99.88	history
2386	1722	Kin Pang Holdings Limited:O	56.54	73.29	73.54	39.06	history
2387	1412	Q P Group Holdings Limited:O	56.54	81.51	81.51	24.93	history
2388	6928	TOMO Holdings Limited (KY):O	56.49	72.12	72.13	22.99	history
2389	3322	Win Hanverky Holdings Limited:O	56.47	74.77	78.29	48.45	history
2390	1792	CMON Limited:O	56.46	75.70	75.70	87.93	history
2391	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.45	76.68	76.75	42.68	history
2392	2371	Chuanglian Holdings Limited (KY):O	56.44	76.80	76.81	91.38	history
2393	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2394	0382	Edvantage Group Holdings Limited:O	56.37	70.18	70.18	28.99	history
2395	0255	Lung Kee Group Holdings Limited:O	56.34	76.10	83.67	37.16	history
2396	1313	China Resources Building Materials Technology Holdings Limited:O	56.34	78.65	78.68	38.53	history
2397	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.33	72.21	72.80	27.80	history
2398	0509	Century Sunshine Group Holdings Limited:O	56.26	68.74	68.77	81.47	history
2399	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2400	2080	AUX International Holdings Limited:O	56.22	73.30	73.30	32.13	history
2401	1650	Hygieia Group Limited (KY):O	56.21	71.99	72.24	24.99	history
2402	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.19	75.00	75.01	84.53	history
2403	0813	Shimao Group Holdings Limited:O	56.18	71.34	71.39	85.58	history
2404	2013	Weimob Inc.:O	56.16	74.17	74.18	99.99	history
2405	0776	Imperium Technology Group Limited (KY):O	56.11	76.58	76.58	97.48	history
2406	1777	Fantasia Holdings Group Co., Limited:O	56.11	75.24	75.32	28.06	history
2407	2552	Hua Medicine:O	56.11	76.09	76.10	98.78	history
2408	1134	Kelfred Holdings Limited:O	56.11	72.61	74.17	45.61	history
2409	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2410	3830	Kiddieland International Limited:O	56.04	74.77	79.78	24.99	history
2411	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	56.02	74.10	74.10	100.00	history
2412	0837	Carpenter Tan Holdings Limited:O	56.00	80.19	80.53	32.52	history
2413	0533	GOLDLION HOLDINGS LIMITED:O	55.98	70.69	76.09	25.18	history
2414	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.95	71.05	71.06	39.64	history
2415	0381	AOM International Group Company Limited:O	55.95	74.81	74.81	83.60	history
2416	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.19	73.68	78.86	history
2417	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.88	74.27	74.27	98.21	history
2418	0558	L.K. Technology Holdings Limited:O	55.88	74.36	82.89	56.23	history
2419	2593	Herbs Generation Group Holdings Limited:O	55.86	73.76	73.76	24.96	history
2420	0563	Shanghai Industrial Urban Development Group Limited:O	55.85	71.62	71.67	75.77	history
2421	0607	Fullshare Holdings Limited:O	55.85	78.41	78.41	59.34	history
2422	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.82	71.67	75.77	37.40	history
2423	8527	JLogo Holdings Limited:O	55.80	76.05	76.05	42.42	history
2424	2459	Sanergy Group Limited:O	55.80	67.63	67.63	93.83	history
2425	1815	Mount Everest Gold Group Company Limited (KY):O	55.77	72.78	72.78	82.65	history
2426	0309	Xinhua News Media Holdings Limited:O	55.76	73.40	73.44	79.43	history
2427	8299	GT Gold Holdings Limited:O	55.75	69.80	69.80	59.13	history
2428	2369	Coolpad Group Limited:O	55.74	69.78	69.79	99.91	history
2429	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.74	71.37	71.51	99.92	history
2430	0182	Concord New Energy Group Limited:O	55.72	76.00	76.03	98.89	history
2431	2257	Sirnaomics Ltd.:O	55.71	71.38	71.38	98.31	history
2432	8071	China Netcom Technology Holdings Limited:O	55.66	69.44	69.45	99.93	history
2433	0101	HANG LUNG PROPERTIES LIMITED:O	55.58	82.70	82.75	61.32	history
2434	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.57	77.41	77.56	55.36	history
2435	0873	Shimao Services Holdings Limited:O	55.56	76.48	76.48	44.95	history
2436	1446	Hung Fook Tong Group Holdings Limited:O	55.52	74.86	74.94	39.54	history
2437	2683	Wah Sun Handbags International Holdings Limited:O	55.51	80.63	80.66	24.63	history
2438	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2439	2878	Solomon Systech (International) Limited:O	55.48	68.92	69.03	96.22	history
2440	1842	Grown Up Group Investment Holdings Limited:O	55.48	73.57	73.57	63.72	history
2441	0476	Ev Dynamics (Holdings) Limited:O	55.47	71.95	71.96	73.04	history
2442	0018	Oriental Media Group Limited:O	55.43	70.80	71.46	17.42	history
2443	0816	Jinmao Property Services Co., Limited:O	55.43	77.06	77.15	28.68	history
2444	2358	Jiu Rong Holdings Limited:O	55.42	76.81	76.82	97.80	history
2445	1897	Million Hope Industries Holdings Limited:O	55.40	74.19	83.47	34.67	history
2446	1068	China Yurun Food Group Limited:O	55.38	67.24	67.28	99.88	history
2447	0917	Qunabox Group Limited:O	55.36	91.22	91.22	78.62	history
2448	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.30	74.68	74.81	44.73	history
2449	0690	Uni-Bio Science Group Limited:O	55.29	69.27	69.27	83.53	history
2450	1049	Celestial Asia Securities Holdings Limited:O	55.28	71.26	71.36	49.20	history
2451	2443	Autostreets Development Limited:O	55.28	80.28	80.28	75.01	history
2452	8081	Baijuyi Holdings Group Limited (BM):O	55.27	76.05	76.06	94.51	history
2453	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.25	72.86	75.47	45.10	history
2454	8247	Biosino Bio-Technology and Science Incorporation:H	55.25	75.36	75.37	46.98	history
2455	0302	CMGE Technology Group Limited:O	55.24	75.89	75.91	98.03	history
2456	0556	Pan Asia Environmental Protection Group Limited:O	55.16	73.24	73.24	32.64	history
2457	6108	New Ray Medicine International Holding Limited:O	55.15	70.98	70.98	78.65	history
2458	2469	Fenbi Ltd.:O	55.12	86.96	86.96	88.32	history
2459	8490	Niche-Tech Semiconductor Materials Limited (KY):O	55.08	70.65	72.16	27.70	history
2460	2280	HC Group Inc.:O	55.03	75.34	75.35	99.24	history
2461	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.96	68.20	68.92	48.45	history
2462	1937	JiaChen Holding Group Limited:O	54.93	70.37	70.37	27.98	history
2463	0915	Daohe Global Group Limited:O	54.91	73.61	73.61	46.18	history
2464	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.86	78.32	78.32	29.81	history
2465	1496	AP Rentals Holdings Limited:O	54.84	71.15	71.30	16.79	history
2466	9882	Best Linking Group Holdings Limited:O	54.78	77.29	77.29	22.95	history
2467	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.74	66.19	66.20	99.85	history
2468	0480	HKR INTERNATIONAL LIMITED:O	54.71	70.61	71.32	34.74	history
2469	1053	Chongqing Iron & Steel Company Limited:H	54.71	67.79	67.87	99.17	history
2470	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.70	73.77	79.61	59.77	history
2471	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.68	78.11	80.64	37.67	history
2472	1647	Grandshores Technology Group Limited:O	54.68	74.67	74.68	99.99	history
2473	8003	Great World Company Holdings Ltd:O	54.64	71.29	71.30	68.83	history
2474	1225	Lerado Financial Group Company Limited:O	54.63	74.98	74.99	97.40	history
2475	6626	YUEXIU SERVICES GROUP LIMITED:O	54.57	70.58	70.85	29.76	history
2476	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.55	72.84	72.85	87.49	history
2477	1413	FEG Holdings Corporation Limited:O	54.50	69.71	69.71	99.91	history
2478	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.48	69.94	70.20	28.16	history
2479	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.46	65.99	66.12	45.66	history
2480	0261	GBA Holdings Limited:O	54.39	77.06	77.06	87.39	history
2481	1355	Biosysen Limited:O	54.37	78.83	78.83	30.40	history
2482	1813	KWG Group Holdings Limited:O	54.34	71.59	71.71	51.54	history
2483	3789	Royal Deluxe Holdings Limited:O	54.33	71.78	71.79	24.83	history
2484	2399	China Anchu Energy Storage Group Limited:O	54.31	72.53	72.53	87.34	history
2485	9978	Fineland Living Services Group Limited:O	54.28	72.46	72.59	40.27	history
2486	8337	Directel Holdings Limited:O	54.21	74.45	74.45	17.45	history
2487	2149	BaTeLab Co., Ltd.:H	54.21	74.64	74.64	96.88	history
2488	1825	Sterling Group Holdings Limited (KY):O	54.17	76.00	76.00	95.19	history
2489	3813	Pou Sheng International (Holdings) Limited:O	54.15	72.84	73.15	40.83	history
2490	0953	Shaw Brothers Holdings Limited:O	54.03	70.44	71.10	99.73	history
2491	0431	Greater China Financial Holdings Limited:O	54.02	76.16	76.16	84.43	history
2492	1007	Longhui International Holdings Limited:O	53.94	66.08	66.10	99.64	history
2493	1229	Nan Nan Resources Enterprise Limited:O	53.89	67.50	67.50	28.53	history
2494	0464	China In-Tech Limited:O	53.86	73.21	73.21	98.35	history
2495	3883	China Aoyuan Group Limited:O	53.82	68.95	69.00	80.77	history
2496	8622	Joyzyme Group Limited:O	53.81	78.18	78.18	49.65	history
2497	2126	JW (Cayman) Therapeutics Co. Ltd:O	53.80	70.85	70.89	97.78	history
2498	0869	Playmates Toys Limited:O	53.76	72.68	72.94	46.14	history
2499	0884	CIFI Holdings (Group) Co. Ltd.:O	53.74	72.53	72.53	99.99	history
2500	8161	MediNet Group Limited (KY):O	53.73	71.07	71.07	21.54	history
2501	6680	JL MAG RARE-EARTH CO., LTD.:H	53.71	77.72	77.73	99.94	history
2502	0403	STARLITE HOLDINGS LIMITED:O	53.61	69.24	69.55	44.87	history
2503	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.57	76.84	76.84	77.46	history
2504	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2505	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.55	72.32	72.48	99.92	history
2506	1244	3D Medicines Inc.:O	53.51	68.13	68.13	84.23	history
2507	1661	China Frontier Technology Group:O	53.48	71.27	71.28	65.20	history
2508	0635	PLAYMATES HOLDINGS LIMITED:O	53.40	72.92	77.68	33.80	history
2509	1613	Synertone Communication Corporation:O	53.33	69.99	69.99	71.43	history
2510	0455	Tianda Pharmaceuticals Limited:O	53.31	68.11	68.21	20.48	history
2511	1995	Ever Sunshine Services Group Limited:O	53.27	74.37	74.41	99.94	history
2512	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.23	74.60	74.66	98.72	history
2513	0889	DATRONIX HOLDINGS LIMITED:O	53.21	74.17	74.20	31.97	history
2514	1591	Shun Wo Group Holdings Limited:O	53.10	70.34	70.36	38.67	history
2515	2433	Zhongtian Construction (Hunan) Group Limited:O	53.09	72.96	72.96	71.52	history
2516	8133	Jisheng Group Holdings Limited:O	53.05	69.47	69.47	98.88	history
2517	6628	Transcenta Holding Limited:O	53.05	71.57	71.57	87.96	history
2518	8222	E Lighting Group Holdings Limited:O	53.00	79.92	79.97	53.43	history
2519	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.99	74.72	74.75	55.28	history
2520	6839	Yunnan Water Investment Co., Limited:H	52.99	65.28	65.64	99.76	history
2521	9955	ClouDr Group Limited:O	52.98	76.78	76.78	98.67	history
2522	0697	Shoucheng Holdings Limited:O	52.95	75.74	75.84	89.37	history
2523	1020	Ciprun Technology Holdings Company Limited:O	52.95	67.42	67.71	76.97	history
2524	1389	Major Holdings Limited (KY):O	52.94	79.34	79.35	23.94	history
2525	6608	Bairong Inc.:B	52.93	75.53	75.53	101.46	history
2526	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.92	67.45	67.48	51.46	history
2527	1612	Vincent Medical Holdings Limited:O	52.88	70.30	70.34	40.26	history
2528	8056	Life Concepts Holdings Limited (KY):O	52.80	71.49	71.49	68.62	history
2529	8123	Sinofortune Financial Holdings Limited:O	52.79	66.54	66.54	77.15	history
2530	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	68.29	68.36	22.57	history
2531	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	52.74	70.51	70.58	20.25	history
2532	1037	Maxnerva Technology Services Limited:O	52.69	70.25	70.62	59.23	history
2533	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.69	66.93	67.99	24.15	history
2534	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	52.66	72.51	72.51	99.99	history
2535	2102	Tak Lee Machinery Holdings Limited:O	52.62	79.84	80.88	24.88	history
2536	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.57	71.03	71.05	81.01	history
2537	8118	Zhongzi International Holdings Limited:O	52.48	76.48	76.48	52.90	history
2538	1419	Human Health Holdings Limited:O	52.40	76.41	76.49	32.53	history
2539	0814	Beijing Jingkelong Company Limited:H	52.38	69.22	69.45	99.75	history
2540	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.35	71.68	71.93	99.47	history
2541	8246	Zhonghua Gas Holdings Limited:O	52.33	74.41	74.42	21.82	history
2542	1621	Vico International Holdings Limited:O	52.31	72.30	72.39	27.97	history
2543	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.30	69.69	69.99	30.25	history
2544	1982	NAMESON HOLDINGS LIMITED:O	52.30	69.86	69.90	25.30	history
2545	8079	Wisdomcome Group Holdings Limited:O	52.24	75.66	75.66	92.81	history
2546	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.97	history
2547	1950	Diwang Industrial Holdings Limited:O	52.07	69.26	69.36	95.04	history
2548	0082	Crazy Sports Group Limited:O	52.01	69.01	69.07	94.52	history
2549	0701	CNT GROUP LIMITED:O	51.97	68.69	75.45	23.57	history
2550	0580	Sun.King Technology Group Limited:O	51.92	69.12	69.13	100.07	history
2551	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.86	68.04	68.79	84.73	history
2552	0138	CCT Fortis Holdings Limited:O	51.83	69.76	70.12	22.14	history
2553	0731	C&D Newin Paper & Pulp Corporation Limited:O	51.80	69.94	69.95	29.93	history
2554	0602	Jiahua Stores Holdings Limited:O	51.80	69.78	70.09	27.42	history
2555	1500	In Construction Holdings Limited:O	51.80	68.77	69.22	27.65	history
2556	1075	CAPINFO COMPANY LIMITED:H	51.78	70.45	70.46	98.70	history
2557	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.75	69.02	69.34	41.53	history
2558	1480	Yan Tat Group Holdings Limited:O	51.71	66.33	69.76	24.98	history
2559	2187	Zhixin Group Holding Limited:O	51.68	76.32	76.32	39.13	history
2560	1850	Beautiful Life Group Holdings Limited:O	51.66	82.58	82.58	98.33	history
2561	0362	China Zenith Chemical Group Limited:O	51.63	70.74	70.76	99.14	history
2562	8422	WT Group Holdings Limited:O	51.63	74.61	74.61	97.07	history
2563	2500	Venus Medtech (Hangzhou) Inc.:H	51.62	76.80	76.80	98.11	history
2564	8526	Wing Fung Group Asia Limited:O	51.37	71.39	71.39	48.78	history
2565	1857	China Everbright Water Limited:O	51.29	67.39	67.52	12.09	history
2566	8627	Orange Tour Cultural Holding Limited:O	51.24	68.79	68.79	37.37	history
2567	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.19	69.37	69.87	47.96	history
2568	0681	Chinese People Holdings Company Limited:O	51.18	66.71	66.79	60.70	history
2569	0423	Hong Kong Economic Times Holdings Limited:O	51.18	75.10	82.23	34.78	history
2570	0979	Green Energy Group Limited:O	51.16	71.96	71.97	37.35	history
2571	0181	FUJIAN HOLDINGS LIMITED:O	51.15	73.57	74.32	26.85	history
2572	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2573	8037	China Biotech Services Holdings Limited:O	51.02	75.00	75.05	44.09	history
2574	0544	DAIDO GROUP LIMITED:O	51.01	71.91	71.94	57.15	history
2575	1561	Pan Asia Data Holdings Inc.:O	51.00	71.06	71.06	69.33	history
2576	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.89	65.49	65.54	73.83	history
2577	0331	FSE Lifestyle Services Limited:O	50.89	70.58	71.04	19.54	history
2578	0626	Public Financial Holdings Limited:O	50.87	68.22	69.80	32.27	history
2579	1143	China Energy Storage Technology Development Limited:O	50.87	67.33	67.33	97.78	history
2580	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	50.82	69.48	69.50	97.84	history
2581	0947	MOBI Development Co., Ltd.:O	50.77	72.71	72.78	70.78	history
2582	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.75	69.68	69.70	29.01	history
2583	8168	Amasse Capital Holdings Limited:O	50.65	68.99	68.99	85.97	history
2584	0343	CULTURECOM HOLDINGS LIMITED:O	50.43	66.66	66.89	81.33	history
2585	1332	Touyun Biotech Group Limited:O	50.39	74.13	74.13	66.34	history
2586	6118	Austar Lifesciences Limited:O	50.39	62.64	62.66	32.28	history
2587	2616	CStone Pharmaceuticals:O	50.39	70.83	70.83	99.97	history
2588	0347	Angang Steel Company Limited:H	50.36	67.09	67.28	99.30	history
2589	1406	Clarity Medical Group Holding Limited:O	50.32	72.14	72.15	53.98	history
2590	3681	SINOMAB BIOSCIENCE LIMITED:O	50.30	67.11	67.11	92.45	history
2591	3828	Ming Fai International Holdings Limited:O	50.26	74.03	80.12	68.32	history
2592	1122	QINGLING MOTORS CO. LTD:H	50.25	65.88	66.45	61.14	history
2593	1870	Acme International Holdings Limited:O	50.21	68.82	68.82	84.96	history
2594	0875	Congyu Intelligent Agricultural Holdings Limited:O	50.12	71.78	71.78	52.61	history
2595	1165	Shunfeng International Clean Energy Limited:O	49.97	62.53	62.55	98.90	history
2596	8290	Ahsay Backup Software Development Company Limited:O	49.95	68.64	69.98	24.99	history
2597	1703	Easyhold Group Holdings Limited (KY):O	49.95	78.05	78.05	71.64	history
2598	0485	China Sinostar Group Company Limited:O	49.91	67.37	67.41	21.74	history
2599	8178	China Information Technology Development Limited:O	49.87	67.56	67.56	89.95	history
2600	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.86	68.16	69.29	33.29	history
2601	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.59	65.48	65.53	67.15	history
2602	0511	TELEVISION BROADCASTS LIMITED:O	49.42	69.17	69.23	70.89	history
2603	1472	Sang Hing Holdings (International) Limited:O	49.33	62.16	62.16	39.98	history
2604	1252	China Tianrui Group Cement Company Limited:O	49.23	68.11	68.11	90.07	history
2605	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2606	8611	Mindtell Technology Limited:O	49.11	68.53	68.54	41.97	history
2607	8619	NIU Holdings Limited:O	49.04	68.94	68.94	80.76	history
2608	1725	China Strategic Technology Group Limited:O	49.03	64.91	64.92	89.59	history
2609	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.90	72.98	73.09	57.69	history
2610	1421	Prosperity Group International Limited (KY):O	48.82	68.80	68.81	89.39	history
2611	1901	Feiyang International Holdings Group Limited:O	48.82	68.59	68.59	70.23	history
2612	2777	Guangzhou R&F Properties Co., Ltd.:H	48.79	70.16	70.26	65.59	history
2613	1633	Sheung Yue Group Holdings Limited:O	48.76	65.14	65.14	27.68	history
2614	1894	Hang Yick Holdings Company Limited:O	48.74	68.50	68.56	84.20	history
2615	3329	BOCOM International Holdings Company Limited:O	48.69	64.98	65.20	26.12	history
2616	8186	Almana Limited:O	48.67	72.28	72.28	43.30	history
2617	0743	Asia Cement (China) Holdings Corporation:O	48.55	67.55	67.57	28.18	history
2618	1710	Trio Industrial Electronics Group Limited:O	48.54	65.09	65.09	24.95	history
2619	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.51	69.61	69.61	90.26	history
2620	0065	Grand Ocean Advanced Resources Company Limited:O	48.44	67.15	67.15	84.25	history
2621	1069	China Health Technology Group Holding Company Limited:O	48.33	69.16	69.16	92.76	history
2622	1945	Zero2IPO Holdings Inc.:O	48.30	70.59	70.60	52.34	history
2623	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.27	68.92	68.98	28.77	history
2624	0815	China Silver Group Limited:O	48.04	66.63	66.66	92.39	history
2625	2699	Xinming China Holdings Limited:O	48.00	62.35	62.35	99.39	history
2626	1727	Hebei Construction Group Corporation Limited:H	47.97	67.32	67.38	68.57	history
2627	1831	ShiFang Holding Limited:O	47.89	70.06	70.06	41.39	history
2628	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2629	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.83	68.78	68.78	19.65	history
2630	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.63	59.97	60.15	72.33	history
2631	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.57	66.84	77.09	47.33	history
2632	0055	Neway Group Holdings Limited:O	47.47	69.25	69.32	83.73	history
2633	8349	Yunhong Guixin Group Holdings Limited:O	47.42	64.17	64.17	59.27	history
2634	0139	Smart Fish Wealthlink Holdings Limited:O	47.41	64.02	64.03	99.69	history
2635	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.38	74.10	74.11	71.74	history
2636	0978	China Merchants Land Limited:O	47.35	65.24	66.17	23.77	history
2637	1162	LUMINA GROUP LIMITED (KY):O	47.33	66.20	66.20	40.24	history
2638	8092	ITE (HOLDINGS) LIMITED:O	47.28	65.63	68.17	49.66	history
2639	6812	Winson Holdings Hong Kong Limited:O	47.26	65.91	65.91	17.34	history
2640	8646	China Hongguang Holdings Limited:O	47.26	73.16	73.16	37.66	history
2641	0596	Inspur Digital Enterprise Technology Limited:O	47.19	63.69	63.70	49.18	history
2642	0871	China Dredging Environment Protection Holdings Limited:O	47.19	65.83	65.85	48.68	history
2643	0954	Changmao Biochemical Engineering Company Limited:H	46.97	68.70	68.73	99.86	history
2644	0076	Elate Holdings Limited:O	46.96	64.76	64.78	91.71	history
2645	0645	Ares Asia Limited:O	46.93	62.30	62.91	31.97	history
2646	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	46.93	68.42	68.42	77.53	history
2647	8472	Lapco Holdings Limited:O	46.90	69.61	69.61	92.60	history
2648	2722	Chongqing Machinery & Electric Co., Ltd.:H	46.74	64.69	64.76	99.38	history
2649	1755	S-Enjoy Service Group Co., Limited:O	46.73	71.64	71.64	31.08	history
2650	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.71	63.56	64.11	40.35	history
2651	8413	Asia Grocery Distribution Limited:O	46.70	71.19	71.19	45.51	history
2652	0747	Shenyang Public Utility Holdings Company Limited:H	46.68	58.70	58.80	99.01	history
2653	0621	Taung Gold International Limited:O	46.67	61.83	61.85	96.76	history
2654	3838	China Starch Holdings Limited:O	46.62	63.06	63.83	37.73	history
2655	0451	GCL New Energy Holdings Limited:O	46.60	69.28	69.29	98.30	history
2656	8093	Web3 Meta Limited:O	46.54	71.62	71.62	55.11	history
2657	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.52	64.10	64.11	99.91	history
2658	2355	BAOYE GROUP COMPANY LIMITED:H	46.45	66.64	66.65	94.90	history
2659	1742	HPC Holdings Limited (KY):O	46.40	63.15	63.55	24.45	history
2660	0746	Lee & Man Chemical Company Limited:O	46.38	71.42	71.86	24.07	history
2661	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.34	66.05	66.09	83.59	history
2662	1416	CTR Holdings Limited (KY):O	46.22	63.62	64.25	24.81	history
2663	1195	Kingwell Group Limited:O	46.14	63.45	63.46	88.32	history
2664	1865	Pengo Holdings Group Limited:O	46.10	67.56	67.56	68.75	history
2665	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2666	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	45.93	66.33	66.62	63.24	history
2667	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	45.92	61.95	62.00	97.70	history
2668	2012	SUNSHINE OILSANDS LTD.:O	45.82	63.92	63.93	85.78	history
2669	3662	Starjoy Wellness and Travel Company Limited:O	45.76	77.59	77.60	69.97	history
2670	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2671	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.62	58.58	58.82	99.52	history
2672	0097	HENDERSON INVESTMENT LIMITED:O	45.49	59.13	61.51	29.39	history
2673	0305	Wuling Motors Holdings Limited:O	45.48	63.45	63.49	34.70	history
2674	2695	Impression Dahongpao Co., Ltd.:H	45.47	62.33	62.33	100.00	history
2675	3913	KWG Living Group Holdings Limited:O	45.44	69.58	69.81	57.23	history
2676	0565	Art Group Holdings Limited (KY):O	45.42	65.68	65.88	64.65	history
2677	1736	China Parenting Network Holdings Limited:O	45.37	66.36	66.36	50.21	history
2678	9876	Ocean One Holding Ltd.:O	45.35	67.37	67.37	26.60	history
2679	0698	TONGDA GROUP HOLDINGS LIMITED:O	45.34	61.64	61.78	57.43	history
2680	1045	APT SATELLITE HOLDINGS LIMITED:O	45.26	64.43	68.62	46.21	history
2681	1148	Xinchen China Power Holdings Limited:O	45.22	62.82	62.85	37.58	history
2682	1010	Sky Blue 11 Company Limited:O	45.14	67.07	67.08	92.62	history
2683	0878	SOUNDWILL HOLDINGS LIMITED:O	45.14	66.29	66.96	26.23	history
2684	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	45.10	67.02	67.03	70.16	history
2685	0827	Ko Yo Chemical (Group) Limited:O	45.08	60.67	60.67	73.80	history
2686	0110	China Fortune Holdings Limited:O	45.00	64.71	64.74	33.06	history
2687	0717	Emperor Capital Group Limited:O	44.97	62.10	62.16	61.45	history
2688	6989	Excellence Commercial Property & Facilities Management Group Limited:O	44.94	69.15	69.16	28.05	history
2689	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2690	1662	Yee Hop Holdings Limited:O	44.89	69.24	69.24	34.58	history
2691	1676	Gaodi Holdings Limited (KY):O	44.87	64.02	64.02	99.97	history
2692	1147	Edensoft Holdings Limited:O	44.85	63.40	63.40	33.24	history
2693	0147	International Business Settlement Holdings Limited:O	44.78	66.27	66.27	23.55	history
2694	1202	Chengdu SIWI Science and Technology Company Limited:H	44.71	60.76	63.80	99.29	history
2695	8319	Expert Systems Holdings Limited:O	44.49	67.85	68.91	24.66	history
2696	2665	Seyond Holdings Ltd.:O	44.48	72.50	72.50	59.51	history
2697	2147	Zhengwei Group Holdings Company Limited:O	44.45	67.58	67.58	82.54	history
2698	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.35	62.26	62.60	43.61	history
2699	0724	Ruixin International Holdings Limited:O	44.23	59.84	60.00	77.38	history
2700	3822	Sam Woo Construction Group Limited:O	44.16	62.92	62.97	28.51	history
2701	0328	ALCO HOLDINGS LIMITED (BM):O	44.11	60.68	60.82	99.98	history
2702	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.05	60.29	60.71	62.13	history
2703	0235	CSC Holdings Limited (HK):O	43.82	64.09	64.18	83.25	history
2704	0124	Guangdong Land Holdings Limited:O	43.75	61.29	64.13	57.57	history
2705	1732	XiangXing International Holding Limited:O	43.72	60.14	60.14	40.70	history
2706	0768	UBA INVESTMENTS LIMITED:O	43.71	60.00	60.04	24.77	history
2707	8547	Pacific Legend Group Limited:O	43.47	64.40	64.40	99.95	history
2708	0269	China Resources and Transportation Group Limited:O	43.33	58.31	58.32	97.79	history
2709	8179	Palinda Group Holdings Limited:O	43.14	65.01	65.01	69.14	history
2710	8483	Max Sight Group Holdings Limited:O	43.10	62.90	62.91	24.29	history
2711	0397	Minerva Group Holding Limited:O	42.70	60.11	60.12	94.24	history
2712	1695	S&P International Holding Limited:O	42.50	62.24	62.25	24.97	history
2713	2211	Universal Health International Group Holding Limited:O	42.49	63.00	63.01	71.03	history
2714	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2715	9668	CHINA BOHAI BANK CO., LTD.:H	42.43	63.93	63.93	53.41	history
2716	1247	Miko International Holdings Limited:O	42.17	64.79	64.80	64.59	history
2717	2170	Suzhou Basecare Medical Corporation Limited:H	42.14	59.33	59.73	99.96	history
2718	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.99	62.24	64.28	46.77	history
2719	1556	Chinney Kin Wing Holdings Limited:O	41.82	63.54	68.95	24.69	history
2720	3382	Tianjin Port Development Holdings Limited:O	41.81	59.48	60.55	25.16	history
2721	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.79	65.67	66.46	46.19	history
2722	1655	OKURA HOLDINGS LIMITED:O	41.78	64.20	64.20	47.21	history
2723	0637	Lee Kee Holdings Limited:O	41.71	58.61	59.91	27.19	history
2724	1749	Shanshan Brand Management Co., Ltd.:H	41.52	63.15	63.18	99.79	history
2725	1461	ZHONGTAI FUTURES Company Limited:H	41.43	60.22	60.24	98.25	history
2726	1115	5100 Xizang Glacier Company Limited:O	41.23	59.60	59.62	85.03	history
2727	0296	Emperor Entertainment Hotel Limited:O	41.22	62.38	62.61	42.03	history
2728	0986	Dufu Liquor Group Limited:O	40.86	62.17	62.17	96.07	history
2729	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.82	59.03	62.23	44.76	history
2730	1255	TATA Health International Holdings Limited (KY):O	40.66	67.93	67.93	31.99	history
2731	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2732	0475	Central Development Holdings Limited:O	40.02	65.45	65.45	29.52	history
2733	1711	ULFERTS INTERNATIONAL LIMITED:O	39.61	57.36	63.00	24.99	history
2734	0353	Energy International Investments Holdings Limited:O	39.26	57.97	58.32	16.79	history
2735	6828	Beijing Gas Blue Sky Holdings Limited:O	39.23	57.06	57.11	33.43	history
2736	0500	Frontier Services Group Limited:O	39.16	65.76	65.93	66.88	history
2737	0225	Pokfulam Development Company Limited:O	38.76	58.58	59.28	15.82	history
2738	2078	PanAsialum Holdings Company Limited:O	38.55	59.17	59.22	24.91	history
2739	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.39	54.67	65.78	29.21	history
2740	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.16	57.80	57.80	99.84	history
2741	0736	China Properties Investment Holdings Limited:O	37.84	57.90	57.90	85.86	history
2742	0228	China Energy Development Holdings Limited:O	37.63	59.33	59.36	29.68	history
2743	1265	Tianjin Jinran Public Utilities Company Limited:H	37.52	55.82	56.36	98.77	history
2744	0298	Chuang's China Investments Limited:O	36.61	58.23	64.30	46.61	history
2745	8111	China Technology Industry Group Limited:O	34.66	57.55	57.56	34.83	history