CCASS concentration on 2026-06-10

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.73	99.92	99.92	49.44	history
5	2518	Autohome Inc.:O	99.66	99.82	99.82	56.76	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.66	99.91	99.91	99.99	history
7	1656	ISDN HOLDINGS LIMITED:O	99.57	99.75	99.75	31.75	history
8	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.56	99.87	99.87	100.00	history
9	2076	KANZHUN LIMITED:A	99.54	99.90	99.90	71.13	history
10	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
11	3660	Qfin Holdings, Inc.:A	99.49	99.71	99.71	80.99	history
12	6657	Baiwang Co., Ltd.:H	99.48	99.77	99.77	100.00	history
13	6667	Mega Genomics Limited:O	99.18	99.60	99.60	41.79	history
14	2499	FOLANGSI CO., LTD:H	99.17	99.72	99.72	94.51	history
15	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.07	99.80	99.80	100.00	history
16	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
17	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
18	2391	Tuya Inc.:A	98.88	99.45	99.45	59.66	history
19	2723	Beijing DeepZero Technology Co., Ltd.:H	98.83	99.68	99.68	99.57	history
20	6966	China Wan Tong Yuan (Holdings) Limited:O	98.72	99.66	99.66	96.35	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.72	99.60	99.60	94.61	history
22	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.61	99.79	99.79	91.96	history
23	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.60	99.47	99.47	100.00	history
24	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.55	99.70	99.70	101.64	history
25	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
26	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
27	2490	LC Logistics, Inc.:O	98.24	99.30	99.30	44.99	history
28	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.11	99.06	99.06	100.00	history
29	2215	Dexin Services Group Limited:O	98.04	99.70	99.70	86.26	history
30	2496	Wuhan YZY Biopharma Co., Ltd.:H	98.01	99.82	99.82	100.00	history
31	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.00	99.26	99.26	99.95	history
32	6816	Prosper Construction Holdings Limited:O	97.96	99.12	99.12	87.01	history
33	2486	Plus Group Holdings Inc.:O	97.96	99.55	99.55	83.84	history
34	901	Shenzhen SDMC Technology Co., Ltd.:H	97.94	99.06	99.06	99.97	history
35	6810	Shanghai Sunmi Technology Co., Ltd:H	97.91	99.12	99.12	100.00	history
36	9633	Nongfu Spring Co., Ltd:H	97.76	99.33	99.33	100.00	history
37	6868	Tenfu (Cayman) Holdings Company Limited:O	97.71	99.13	99.13	98.84	history
38	6872	TenNor Therapeutics (Suzhou) Limited:H	97.70	99.49	99.49	55.72	history
39	1698	Tencent Music Entertainment Group:A	97.69	98.47	98.47	79.67	history
40	2482	Logory Logistics Technology Co., Ltd.:H	97.67	99.37	99.37	96.24	history
41	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
42	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.63	98.97	98.97	87.51	history
43	3310	Viewtrix Technology Co., Ltd:H	97.59	99.12	99.12	86.15	history
44	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.57	98.80	98.80	72.72	history
45	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.55	99.10	99.10	100.82	history
46	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.51	99.51	96.53	history
47	1318	Mao Geping Cosmetics Co., Ltd.:H	97.46	98.79	98.79	100.00	history
48	1236	SHENZHEN LDROBOT CO., LTD:H	97.45	99.18	99.18	100.00	history
49	2097	MIXUE Group:H	97.41	98.41	98.41	100.00	history
50	1333	Breton Technology Co., Ltd.:H	97.41	99.03	99.03	100.40	history
51	0458	TRISTATE HOLDINGS LIMITED:O	97.39	98.72	98.73	92.46	history
52	1542	Taizhou Water Group Co., Ltd.:H	97.31	99.19	99.19	99.99	history
53	2617	TransThera Sciences (Nanjing), Inc.:H	97.28	99.20	99.20	100.00	history
54	9857	Linmon Media Limited:O	97.27	98.98	98.98	91.10	history
55	9991	Baozun Inc.:A	97.22	98.32	98.32	78.43	history
56	9879	Migao Group Holdings Limited:O	97.21	99.59	99.59	99.47	history
57	2670	Beijing Yunji Technology Co., Ltd.:H	97.20	98.77	98.77	91.38	history
58	0952	Quam Plus International Financial Limited:O	97.14	98.48	98.48	99.97	history
59	1179	H World Group Limited:O	97.13	99.15	99.15	55.93	history
60	2299	Billion Industrial Holdings Limited:O	97.11	99.24	99.24	35.68	history
61	2655	Guoxia Technology Co., Ltd.:H	97.09	98.60	98.60	98.53	history
62	1597	China Nature Energy Technology Holdings Limited:O	97.07	98.48	98.48	94.98	history
63	0974	China Shun Ke Long Holdings Limited:O	97.04	98.49	98.49	70.24	history
64	2152	Suxin Joyful Life Services Co., Ltd.:H	97.03	99.48	99.48	99.98	history
65	2650	Shanghai Zhida Technology Development Co., Ltd.:H	97.00	98.71	98.71	100.00	history
66	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.97	99.07	99.07	100.00	history
67	1702	Dongguang Chemical Limited:O	96.94	99.22	99.22	19.31	history
68	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
69	8657	True Partner Capital Holding Limited:O	96.79	99.04	99.04	67.03	history
70	2260	Vanov Holdings Company Limited:O	96.79	99.08	99.08	81.39	history
71	8668	Ying Hai Group Holdings Company Limited:O	96.78	98.89	98.89	99.99	history
72	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.78	98.18	98.18	88.94	history
73	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.76	98.36	98.36	100.00	history
74	1768	Busy Ming Group Co., Ltd.:H	96.63	98.69	98.69	88.74	history
75	9913	Chi Kan Holdings Limited:O	96.62	99.71	99.71	99.68	history
76	2481	SL Gemini Energy Co., Ltd:H	96.61	98.66	98.66	91.36	history
77	9999	NetEase, Inc.:O	96.57	99.03	99.03	56.33	history
78	2385	Readboy Education Holding Company Limited:O	96.52	99.69	99.69	99.27	history
79	0383	Tian An Medicare Limited (BM):O	96.47	98.20	98.23	49.06	history
80	1757	Global Chinese Business Club:O	96.43	98.59	98.59	94.03	history
81	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
82	0335	UPBEST GROUP LIMITED:O	96.31	98.02	98.03	26.62	history
83	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.31	98.63	98.63	96.68	history
84	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.27	99.35	99.35	100.00	history
85	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.20	97.96	97.96	2.93	history
86	1570	WEIYE HOLDINGS LIMITED:O	96.19	98.62	98.62	82.95	history
87	1204	BoardWare Intelligence Technology Limited:O	96.19	98.46	98.46	85.40	history
88	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.12	97.80	97.80	99.49	history
89	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.12	98.12	99.57	history
90	3798	Homeland Interactive Technology Ltd.:O	96.04	98.45	98.45	93.97	history
91	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
92	9678	Unisound AI Technology Co., Ltd.:H	95.90	98.31	98.31	100.00	history
93	2892	MILLION CITIES HOLDINGS LIMITED:O	95.88	98.92	98.92	24.99	history
94	2409	Seacon Shipping Group Holdings Limited:O	95.88	98.75	98.76	27.05	history
95	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.87	98.60	98.60	95.15	history
96	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.87	97.90	97.90	100.00	history
97	1208	MMG Limited (HK):O	95.86	97.53	97.53	99.99	history
98	2652	CF PharmTech, Inc. (CN):H	95.85	98.54	98.54	97.38	history
99	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.82	98.08	98.08	94.13	history
100	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.82	97.53	97.53	81.99	history
101	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.80	98.31	98.31	99.90	history
102	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
103	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	95.70	99.82	99.82	87.40	history
104	1463	C-Link Squared Limited:O	95.69	98.84	98.84	83.50	history
105	2157	Lepu Biopharma Co., Ltd.:H	95.65	99.08	99.08	100.00	history
106	2507	Cirrus Aircraft Limited:O	95.51	97.65	97.65	100.00	history
107	2232	Crystal International Group Limited:O	95.49	97.91	97.95	42.32	history
108	800	WeRide Inc.:A	95.45	98.44	98.44	77.81	history
109	1384	Deepexi Technology Co., Ltd.:H	95.43	97.55	97.55	70.68	history
110	3355	FS.COM Limited:H	95.41	98.25	98.25	100.00	history
111	1851	China Gingko Education Group Company Limited:O	95.39	98.35	98.35	93.79	history
112	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.36	97.45	97.45	59.46	history
113	2410	TYK Medicines, Inc:H	95.35	97.53	97.53	100.00	history
114	1321	China New City Group Limited:O	95.33	98.67	98.67	99.46	history
115	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.64	97.64	100.00	history
116	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	95.30	97.08	97.08	94.94	history
117	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.24	97.09	97.09	97.91	history
118	2675	Shenzhen Edge Medical Co., Ltd.:H	95.22	97.41	97.41	80.03	history
119	3639	Yida China Holdings Limited:O	95.21	98.01	98.01	88.00	history
120	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.21	97.79	97.79	97.95	history
121	1785	Chengdu Expressway Co., Ltd.:H	95.20	97.73	97.73	99.98	history
122	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.19	96.43	96.44	99.19	history
123	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.19	97.82	97.82	88.09	history
124	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.17	98.55	98.55	100.00	history
125	3317	Shenzhen Xunce Technology Co., Ltd.:H	95.12	98.16	98.16	77.92	history
126	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.11	97.30	97.30	100.16	history
127	0859	Zhongchang International Holdings Group Limited:O	95.02	97.35	97.35	99.98	history
128	1609	Star Sports Medicine Co., Ltd.:H	95.02	98.71	98.71	85.87	history
129	8023	KWONG MAN KEE GROUP LIMITED:O	95.00	97.54	97.54	37.09	history
130	2573	Newtrend Group Holding Co., Ltd.:H	95.00	97.18	97.18	99.52	history
131	1280	China Qidian Guofeng Holdings Limited:O	94.97	97.96	97.96	87.38	history
132	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.93	97.51	97.51	100.00	history
133	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.03	99.03	81.08	history
134	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
135	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	94.85	97.61	97.61	100.00	history
136	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.81	97.17	97.17	98.82	history
137	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.79	97.20	97.20	41.98	history
138	1557	K. H. Group Holdings Limited:O	94.77	97.56	97.56	99.98	history
139	6890	KangLi International Holdings Limited:O	94.77	98.13	98.13	100.00	history
140	0411	LAM SOON (HONG KONG) LIMITED:O	94.76	98.10	98.11	96.90	history
141	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.75	96.83	96.83	74.24	history
142	1657	SG Group Holdings Limited:O	94.74	97.34	97.34	83.56	history
143	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.41	97.41	25.62	history
144	0177	Jiangsu Expressway Company Limited:H	94.71	96.68	96.68	99.66	history
145	9878	HUITONGDA NETWORK CO., LTD.:H	94.70	96.94	96.94	100.26	history
146	0691	China Shanshui Cement Group Limited:O	94.69	96.78	96.78	44.24	history
147	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.69	99.04	99.04	100.00	history
148	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	94.69	98.31	98.31	97.63	history
149	1820	Pacific Millennium Packaging Group Corporation:O	94.65	99.86	99.86	35.39	history
150	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	94.64	97.70	97.70	92.63	history
151	1407	JY GAS LIMITED:O	94.61	97.25	97.25	94.50	history
152	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.59	97.69	97.69	100.00	history
153	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.58	99.17	99.17	100.00	history
154	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.56	98.51	98.51	87.74	history
155	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.54	97.66	97.67	100.00	history
156	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.53	97.30	97.30	100.00	history
157	0108	GR Life Style Company Limited:O	94.48	97.62	97.62	87.73	history
158	9973	CHERY AUTOMOBILE CO., LTD:H	94.41	97.27	97.27	100.00	history
159	0377	China Huajun Group Limited:O	94.39	96.74	96.74	95.12	history
160	0144	China Merchants Port Holdings Company Limited:O	94.38	97.07	97.08	99.68	history
161	0093	Zero Fintech Group Limited (BM):O	94.38	98.26	98.26	15.01	history
162	6600	OneRobotics (Shenzhen) Co., Ltd.:H	94.31	97.82	97.82	89.49	history
163	6113	BitStrat Holdings Limited (KY):O	94.30	96.80	96.80	80.24	history
164	1283	Accel Group Holdings Limited:O	94.30	97.97	97.97	93.17	history
165	3998	Bosideng International Holdings Limited:O	94.27	97.94	97.94	99.85	history
166	2420	Zibuyu Group Limited:O	94.19	99.37	99.37	98.90	history
167	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.16	96.87	96.87	98.79	history
168	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.11	97.66	97.66	99.99	history
169	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	94.10	97.56	97.56	67.61	history
170	1476	Financial Street Securities Co., Limited:H	94.09	97.14	97.14	99.99	history
171	2361	Sinohealth Technology Holdings Limited:O	94.09	99.19	99.19	85.06	history
172	2017	Chanhigh Holdings Limited:O	94.08	96.43	96.43	92.87	history
173	2418	DEEWIN TIANXIA CO., LTD:H	94.08	98.33	98.33	105.54	history
174	1576	Qilu Expressway Company Limited:H	94.06	98.48	98.48	69.87	history
175	9688	Zai Lab Limited:O	94.00	96.75	96.75	92.25	history
176	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.96	96.85	96.85	86.68	history
177	0220	Uni-President China Holdings Ltd.:O	93.95	99.11	99.11	99.98	history
178	600	Axera Semiconductor Co., Ltd.:H	93.95	97.00	97.00	100.00	history
179	3881	CiDi Inc.:H	93.93	97.73	97.73	70.30	history
180	0804	Pinestone Capital Limited:O	93.92	96.11	96.11	94.40	history
181	2726	Epiworld International Co., Ltd.:H	93.92	96.90	96.90	74.99	history
182	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.84	97.26	97.26	91.65	history
183	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.82	96.32	96.32	90.10	history
184	8495	1957 & Co. (Hospitality) Limited:O	93.76	97.14	97.14	91.83	history
185	2039	China International Marine Containers (Group) Co., Ltd.:H	93.74	98.80	98.80	102.38	history
186	2630	Vigonvita Life Sciences Co., Ltd.:H	93.74	98.72	98.72	94.90	history
187	6058	China Industrial Securities International Financial Group Limited:O	93.69	97.10	97.10	98.07	history
188	1913	PRADA S.P.A.:O	93.68	98.92	98.92	20.02	history
189	6959	Changjiu Holdings Limited:O	93.68	97.56	97.56	96.28	history
190	2153	Tat Hong Equipment Service Co., Ltd.:O	93.67	97.78	97.78	73.75	history
191	6163	Gemilang International Limited:O	93.59	97.16	97.16	99.96	history
192	8100	Famous Tech International Holdings Limited:O	93.56	95.82	95.91	94.01	history
193	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.49	97.37	97.37	100.00	history
194	2565	PegBio Co., Ltd.:H	93.42	98.47	98.47	84.58	history
195	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.41	97.62	97.62	100.00	history
196	1425	Justin Allen Holdings Limited:O	93.39	97.76	97.78	96.79	history
197	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	93.37	97.90	97.90	99.51	history
198	2881	Wuhan Youji Holdings Ltd.:O	93.36	97.85	97.85	87.37	history
199	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.35	98.28	98.28	100.01	history
200	0413	South China Holdings Company Limited:O	93.31	95.81	95.82	29.76	history
201	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.31	96.22	96.22	94.06	history
202	1088	China Shenhua Energy Company Limited:H	93.29	96.18	96.18	99.80	history
203	1271	Grand Ming Group Holdings Limited:O	93.25	96.63	96.63	83.52	history
204	2880	Liaoning Port Co., Ltd.:H	93.23	96.22	96.22	99.72	history
205	1308	SITC International Holdings Company Limited:O	93.23	98.31	98.31	81.04	history
206	1667	Dimmi Life Holdings Limited:O	93.13	96.63	96.63	55.13	history
207	6808	SUN ART RETAIL GROUP LIMITED:O	93.11	96.38	96.38	50.67	history
208	0685	Media Chinese International Limited (BM):O	93.09	96.23	96.23	19.39	history
209	9893	Pizu Group Holdings Limited:O	93.09	97.19	97.19	91.74	history
210	2128	China Lesso Group Holdings Limited:O	93.09	96.79	96.79	99.98	history
211	2390	Zhihu Inc.:A	93.09	96.85	96.85	38.45	history
212	2166	Smart-Core Holdings Limited:O	93.07	97.19	97.19	65.35	history
213	2181	Mabpharm Limited:O	93.06	97.38	97.38	95.95	history
214	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.01	97.52	97.52	97.71	history
215	1402	i-Control Holdings Limited:O	92.98	95.53	95.53	94.99	history
216	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.98	98.29	98.29	99.99	history
217	3848	Haosen Fintech Group Limited:O	92.97	97.99	97.99	86.26	history
218	0373	ALLIED GROUP LIMITED (HK):O	92.94	95.89	95.99	55.67	history
219	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	92.91	99.26	99.26	100.88	history
220	1112	Health and Happiness (H&H) International Holdings Limited:O	92.88	97.54	97.54	99.97	history
221	6181	Laopu Gold Co., Ltd.:H	92.87	96.03	96.03	100.00	history
222	6160	BeOne Medicine Ltd.:O	92.82	98.37	98.37	42.19	history
223	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.81	95.55	95.55	99.84	history
224	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.81	97.76	97.76	97.36	history
225	1854	China Wantian Holdings Limited:O	92.79	97.09	97.09	80.91	history
226	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.75	95.11	95.12	95.96	history
227	6182	Twintek Investment Holdings Limited:O	92.72	95.19	95.20	100.00	history
228	6093	Hevol Services Group Co. Limited:O	92.68	96.79	96.79	87.76	history
229	1073	Da Yu Financial Holdings Limited:O	92.66	95.72	95.72	88.93	history
230	1285	Jiashili Group Limited:O	92.55	95.74	95.74	99.96	history
231	1843	Snack Empire Holdings Limited:O	92.47	94.89	94.89	99.98	history
232	6980	Bama Tea Co., Ltd.:H	92.47	96.17	96.17	99.99	history
233	1935	JH Educational Technology INC.:O	92.45	97.23	97.23	25.18	history
234	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.43	98.41	98.41	55.50	history
235	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.36	98.36	99.98	history
236	2023	China Ludao Technology Company Limited:O	92.37	95.86	95.86	99.98	history
237	0151	Want Want China Holdings Limited:O	92.32	97.98	97.98	39.06	history
238	6190	Bank of Jiujiang Co., Ltd.:H	92.30	99.59	99.59	84.86	history
239	2545	Zhonggan Communication (Group) Holdings Limited:O	92.28	95.62	95.62	77.45	history
240	2268	WuXi XDC Cayman Inc.:O	92.27	97.19	97.20	52.04	history
241	1626	Jia Yao Holdings Limited:O	92.23	95.97	95.97	90.66	history
242	1547	IBI Group Holdings Limited (KY):O	92.23	95.50	95.53	99.99	history
243	0522	ASMPT Limited:O	92.21	96.38	96.39	99.71	history
244	6117	RIZHAO PORT JURONG CO., LTD.:H	92.20	96.26	96.26	56.10	history
245	2169	Canggang Railway Limited:O	92.19	97.47	97.47	88.50	history
246	1652	Fusen Pharmaceutical Company Limited:O	92.16	95.88	95.88	75.62	history
247	6193	Tailam Tech Construction Holdings Limited:O	92.15	96.39	96.39	99.99	history
248	0244	SINCERE COMPANY, LIMITED (THE):O	92.10	95.08	95.11	96.92	history
249	2033	Time Watch Investments Limited:O	92.10	96.22	96.41	99.96	history
250	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.09	96.56	96.56	86.67	history
251	2177	UNQ HOLDINGS LIMITED:O	92.08	96.45	96.45	60.09	history
252	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.07	99.41	99.41	91.07	history
253	3668	YANCOAL AUSTRALIA LTD:O	92.05	95.94	95.94	13.95	history
254	1910	Samsonite Group S.A.:O	92.04	97.29	97.29	97.55	history
255	8148	Wuxi Life International Holdings Group Limited:O	92.03	95.88	95.88	95.20	history
256	6960	Shuangdeng Group Co., Ltd.:H	92.02	94.84	94.84	100.00	history
257	2570	Shanghai REFIRE Group Limited:H	92.00	97.80	97.80	99.06	history
258	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
259	2231	JY Grandmark Holdings Limited:O	91.95	95.69	95.69	99.61	history
260	3860	EPS Creative Health Technology Group Limited (KY):O	91.93	95.67	95.67	99.99	history
261	0924	Khoon Group Limited:O	91.89	97.70	97.70	95.70	history
262	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.87	96.85	97.56	46.24	history
263	2367	Giant Biogene Holding Co., Ltd:O	91.83	96.65	96.65	100.00	history
264	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
265	1837	Natural Food International Holding Limited:O	91.81	96.47	96.47	99.96	history
266	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
267	8521	WebX International Holdings Company Limited:O	91.80	95.19	95.19	69.66	history
268	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
269	2381	SMC Electric Limited:O	91.71	94.19	94.20	99.97	history
270	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.91	95.92	87.54	history
271	9961	TRIP.COM GROUP LIMITED:O	91.69	96.35	96.35	84.83	history
272	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.67	96.31	96.31	94.44	history
273	0251	S E A HOLDINGS LIMITED:O	91.66	98.41	98.41	84.47	history
274	2423	KE Holdings Inc.:A	91.65	98.44	98.44	58.54	history
275	2551	APT Electronics Co., Ltd.:H	91.57	95.25	95.25	79.35	history
276	1586	China Leon Inspection Holding Limited:O	91.55	96.57	96.57	96.61	history
277	2199	Regina Miracle International (Holdings) Limited:O	91.47	96.51	96.51	99.99	history
278	0174	Gemini Investments (Holdings) Limited:O	91.44	95.99	96.00	88.60	history
279	9987	Yum China Holdings, Inc.:O	91.35	98.34	98.34	41.30	history
280	1571	Xin Point Holdings Limited:O	91.31	95.73	95.74	99.76	history
281	1164	CGN Mining Company Limited:O	91.28	94.96	94.96	99.99	history
282	1475	NISSIN FOODS COMPANY LIMITED:O	91.25	98.56	98.56	98.79	history
283	8509	Wine's Link International Holdings Limited:O	91.25	95.37	95.37	98.70	history
284	2165	Ling Yue Services Group Limited:O	91.24	95.72	95.72	40.54	history
285	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.22	96.92	96.92	99.72	history
286	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.22	94.66	94.66	100.00	history
287	2011	Gilston Group Limited:O	91.19	96.75	96.75	97.07	history
288	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.17	94.29	94.63	99.57	history
289	8377	Harbour Equine Holdings Limited (KY):O	91.15	96.06	96.06	92.51	history
290	6993	Blue Moon Group Holdings Limited:O	91.13	94.64	94.64	41.13	history
291	3880	Medtide Inc.:H	91.12	96.83	96.83	57.99	history
292	9638	FERRETTI S.P.A.:O	91.08	97.05	97.05	1.75	history
293	1199	COSCO SHIPPING Ports Limited:O	91.05	94.99	95.60	59.20	history
294	9888	Baidu, Inc.:A	91.04	95.77	95.77	96.81	history
295	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.04	95.38	95.38	80.89	history
296	0288	WH Group Limited (KY):O	91.03	97.12	97.12	63.07	history
297	9698	GDS Holdings Limited (KY):A	91.02	97.07	97.07	64.21	history
298	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
299	0666	REPT BATTERO Energy Co., Ltd.:H	91.00	97.47	97.47	100.00	history
300	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	90.98	96.54	96.54	66.58	history
301	1890	China Kepei Education Group Limited:O	90.94	96.02	96.02	99.95	history
302	2451	Luyuan Group Holding (Cayman) Limited:O	90.94	97.57	97.57	63.41	history
303	2313	Shenzhou International Group Holdings Limited:O	90.92	96.10	96.10	54.22	history
304	3306	JNBY Design Limited:O	90.92	96.49	96.49	99.98	history
305	2225	Jinhai Medical Technology Limited:O	90.89	94.33	94.33	82.82	history
306	8313	ZACD GROUP LTD.:O	90.87	94.97	94.97	99.02	history
307	2209	YesAsia Holdings Limited:O	90.86	97.40	97.41	84.38	history
308	1947	Meihao Medical Group Co., Ltd:O	90.86	97.24	97.24	85.98	history
309	1345	Shanghai Pioneer Holding Ltd:O	90.85	98.03	98.03	99.98	history
310	2688	ENN Energy Holdings Limited:O	90.84	96.49	96.49	99.64	history
311	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.79	97.25	97.25	93.16	history
312	8098	CL Group (Holdings) Limited:O	90.78	94.23	94.23	25.50	history
313	1827	Miricor Enterprises Holdings Limited:O	90.76	96.24	96.24	99.99	history
314	3616	Ever Reach Group (Holdings) Company Limited:O	90.75	98.15	98.15	24.99	history
315	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
316	2370	Redco Healthy Living Company Limited:O	90.73	94.46	94.46	99.89	history
317	2432	SHENZHEN DOBOT CORP LTD:H	90.73	95.71	95.71	100.00	history
318	1142	E&P Global Holdings Limited:O	90.72	94.82	94.82	70.28	history
319	0718	Tai United Holdings Limited:O	90.71	94.59	94.59	99.98	history
320	8540	Victory Securities (Holdings) Company Limited:O	90.70	94.75	94.75	42.88	history
321	1817	Mulsanne Group Holding Limited:O	90.68	98.88	98.88	71.52	history
322	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.67	95.62	95.64	99.76	history
323	1513	Livzon Pharmaceutical Group Inc.:H	90.66	96.59	96.59	99.92	history
324	8050	City Coolxuan Company Limited:O	90.60	93.66	93.66	91.84	history
325	6929	OrbusNeich Medical Group Holdings Limited:O	90.60	95.88	95.88	99.17	history
326	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
327	1243	WANG ON PROPERTIES LIMITED:O	90.56	93.89	93.90	99.99	history
328	0150	Hypebeast Limited:O	90.54	95.37	95.40	99.61	history
329	1361	361 Degrees International Limited:O	90.49	95.89	95.89	99.97	history
330	1099	SINOPHARM GROUP CO. LTD.:H	90.49	95.47	95.47	99.91	history
331	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.49	94.07	94.07	99.43	history
332	1013	Wai Chun Group Holdings Limited:O	90.48	95.40	95.40	99.84	history
333	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.48	97.81	97.81	94.05	history
334	0687	Tysan Holdings Limited:O	90.46	96.37	96.37	99.91	history
335	1449	Leader Education Limited (KY):O	90.46	94.60	94.60	100.00	history
336	0636	KLN Logistics Group Limited (BM):O	90.45	96.16	96.16	70.48	history
337	2457	Buyang International Holding Inc:O	90.44	94.81	94.81	25.00	history
338	2509	Qyuns Therapeutics Co., Ltd.:H	90.44	94.51	94.51	101.48	history
339	0948	Alpha Professional Holdings Limited:O	90.40	94.25	94.25	86.23	history
340	8403	Defeng Solife Holdings Limited:O	90.40	95.72	95.72	98.22	history
341	1046	Universe Entertainment and Culture Group Company Limited:O	90.39	94.66	94.66	99.72	history
342	1310	HKBN Ltd.:O	90.39	95.03	95.03	99.92	history
343	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	90.39	96.37	96.37	80.79	history
344	0756	Summi (Group) Holdings Limited:O	90.38	94.35	94.35	88.62	history
345	2602	Onewo Inc.:H	90.37	97.47	97.47	101.27	history
346	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	90.36	96.36	96.36	57.52	history
347	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.35	94.82	94.83	99.50	history
348	8489	Grand Power Logistics Group Limited:O	90.30	94.44	94.44	100.00	history
349	0582	Shin Hwa World Limited:O	90.28	94.59	94.60	79.06	history
350	0063	China Asia Valley Group Limited:O	90.27	94.58	94.58	71.02	history
351	3808	SINOTRUK (HONG KONG) LIMITED:O	90.25	95.82	95.82	28.81	history
352	1427	China Tianbao Group Development Company Limited:O	90.24	97.37	97.37	60.89	history
353	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.22	94.62	94.62	95.47	history
354	1788	Guotai Junan International Holdings Limited:O	90.22	94.81	94.81	99.98	history
355	0834	China Kangda Food Company Limited:O	90.20	94.73	94.75	96.49	history
356	2279	Yonghe Medical Group Co., Ltd.:O	90.18	95.34	95.34	99.15	history
357	0854	Willas-Array Electronics (Holdings) Limited:O	90.17	95.36	95.36	20.93	history
358	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	90.16	94.44	94.46	93.85	history
359	1397	Baguio Green Group Limited:O	90.15	94.29	94.57	99.84	history
360	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.15	93.20	93.23	99.90	history
361	1008	Litu Holdings Limited (KY):O	90.12	94.87	94.87	95.33	history
362	1853	Jilin Province Chuncheng Heating Company Limited:H	90.12	95.77	95.77	99.98	history
363	9887	Nanjing Leads Biolabs Co., Ltd.:H	90.09	96.33	96.33	80.61	history
364	0573	Tao Heung Holdings Limited:O	90.03	94.07	94.11	89.35	history
365	2086	Leadway Technology Investment Group Limited:O	90.01	94.22	94.23	99.65	history
366	6036	Apex Ace Holding Limited:O	90.01	95.83	95.83	65.60	history
367	9866	NIO Inc.:A	90.01	94.83	94.83	40.93	history
368	2057	ZTO Express (Cayman) Inc.:A	90.01	97.73	97.73	51.48	history
369	1608	VPower Group International Holdings Limited:O	90.00	95.41	95.42	96.02	history
370	0848	Maoye International Holdings Limited:O	89.99	93.44	93.45	99.98	history
371	2436	LX Technology Group Limited:O	89.95	97.90	97.90	74.69	history
372	6110	Topsports International Holdings Limited:O	89.93	98.40	98.40	76.73	history
373	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	89.87	96.82	96.82	82.82	history
374	0167	IDT INTERNATIONAL LIMITED:O	89.86	95.10	95.10	82.42	history
375	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
376	0083	SINO LAND COMPANY LIMITED:O	89.83	96.06	96.06	55.90	history
377	3816	KFM Kingdom Holdings Limited:O	89.82	93.11	93.12	99.99	history
378	1795	Yadong Group Holdings Limited:O	89.82	94.97	94.97	97.76	history
379	8201	PPS International (Holdings) Limited:O	89.81	92.77	92.83	97.32	history
380	1756	China Science and Education Industry Group Limited (KY):O	89.79	94.54	94.54	100.00	history
381	1948	UJU HOLDING LIMITED:O	89.78	94.84	94.84	78.36	history
382	9868	XPeng Inc.:A	89.77	94.25	94.25	89.37	history
383	2886	Binhai Investment Company Limited:O	89.76	93.50	93.50	96.14	history
384	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.74	95.23	95.24	99.25	history
385	1299	AIA Group Limited:O	89.74	96.58	96.58	99.82	history
386	9916	Xingye Wulian Service Group Co. Ltd.:O	89.73	94.42	94.42	99.98	history
387	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.18	94.21	94.59	history
388	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	89.70	96.74	96.74	95.99	history
389	0546	Fufeng Group Limited:O	89.69	97.68	97.68	99.91	history
390	6979	ZJLD Group Inc:O	89.67	98.43	98.43	95.51	history
391	8281	China Golden Classic Group Limited:O	89.65	95.21	95.21	21.63	history
392	2376	Lushang Life Services Co., Ltd.:H	89.65	95.72	95.72	100.00	history
393	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.64	94.49	94.57	70.71	history
394	1693	BGMC International Limited:O	89.62	93.61	93.61	35.00	history
395	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.60	94.54	94.56	70.90	history
396	1898	China Coal Energy Company Limited:H	89.59	95.77	95.77	99.71	history
397	1351	Bright Future Technology Holdings Limited:O	89.59	93.45	93.45	86.11	history
398	2536	Palasino Holdings Limited:O	89.58	94.94	94.94	97.45	history
399	9676	Shiyue Daotian Group Co., Ltd.:H	89.57	96.19	96.19	101.08	history
400	8610	BBSB International Limited:O	89.56	93.42	93.42	25.00	history
401	2167	TI Cloud Inc.:O	89.55	93.82	93.82	61.52	history
402	0004	Wharf (Holdings) Limited (The):O	89.54	95.57	95.59	53.60	history
403	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	89.53	97.56	97.56	100.00	history
404	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	89.53	95.05	95.05	81.46	history
405	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.50	94.00	94.06	26.78	history
406	9639	Wing Lee Development Construction Holdings Limited:O	89.50	95.54	95.54	100.00	history
407	2442	Easy Smart Group Holdings Limited:O	89.49	96.39	96.39	68.70	history
408	1747	Home Control International Limited:O	89.48	94.34	94.34	92.99	history
409	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
410	8448	Universe Printshop Holdings Limited:O	89.44	94.48	94.48	99.95	history
411	1952	Everest Medicines Limited:O	89.44	95.02	95.02	99.90	history
412	1415	Cowell e Holdings Inc.:O	89.40	96.34	96.34	100.01	history
413	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
414	1767	TS WONDERS HOLDING LIMITED:O	89.38	93.56	93.56	99.95	history
415	1651	Precision Tsugami (China) Corporation Limited:O	89.36	94.73	94.73	99.99	history
416	0387	LEEPORT (HOLDINGS) LIMITED:O	89.30	93.25	93.29	93.63	history
417	8310	Yancheng Port International Co., Limited:O	89.28	95.17	95.17	93.06	history
418	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.27	94.32	94.32	48.98	history
419	2400	XD Inc.:O	89.25	97.16	97.16	99.55	history
420	6818	China Everbright Bank Company Limited:H	89.23	95.46	95.46	41.32	history
421	2633	Jacobson Pharma Corporation Limited:O	89.23	94.52	94.53	98.55	history
422	2738	Huajin International Holdings Limited:O	89.22	95.20	95.20	93.73	history
423	2680	Innovax Holdings Limited:O	89.16	93.44	93.44	100.00	history
424	2512	Cloud Factory Technology Holdings Limited:O	89.14	94.86	94.86	93.18	history
425	0311	LUEN THAI HOLDINGS LIMITED:O	89.13	95.07	95.10	34.68	history
426	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.07	99.04	99.04	21.39	history
427	6805	Kimou Environmental Holding Limited (KY):O	89.06	98.70	98.70	41.00	history
428	2310	Times Universal Group Holdings Limited:O	89.05	93.74	93.74	99.99	history
429	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.03	93.08	93.10	96.78	history
430	2595	GenFleet Therapeutics (Shanghai) Inc.:H	89.01	96.79	96.79	70.03	history
431	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	88.98	94.40	94.40	99.71	history
432	9898	Weibo Corporation:A	88.98	93.25	93.25	39.56	history
433	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.95	94.84	94.84	100.00	history
434	2285	CHERVON HOLDINGS LIMITED:O	88.93	98.77	98.77	80.74	history
435	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
436	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.91	94.64	94.64	100.00	history
437	8510	Top Standard Corporation:O	88.91	94.42	94.42	81.64	history
438	1620	Cinese International Group Holdings Limited (KY):O	88.91	93.38	93.38	97.10	history
439	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.91	93.68	93.68	85.65	history
440	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	88.90	96.14	96.14	101.99	history
441	1417	Riverine China Holdings Limited:O	88.87	94.34	94.34	99.99	history
442	0936	Kaisa Capital Investment Holdings Limited:O	88.80	93.70	93.70	90.49	history
443	2588	BOC AVIATION LIMITED:O	88.80	96.75	96.75	29.58	history
444	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
445	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.78	93.56	93.57	83.91	history
446	9929	SEM Holdings Limited (KY):O	88.77	93.08	93.08	91.85	history
447	2571	Beijing Saimo Technology Co., Ltd.:H	88.76	97.47	97.47	99.26	history
448	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.73	95.66	95.66	99.85	history
449	8031	ETS Group Limited (KY):O	88.69	93.49	93.50	97.72	history
450	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.69	99.51	99.51	63.49	history
451	2431	MINIEYE TECHNOLOGY CO., LTD:H	88.68	95.50	95.50	101.72	history
452	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.66	93.08	93.08	89.84	history
453	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.65	95.64	95.64	99.91	history
454	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.61	92.98	92.98	99.42	history
455	2125	Strawbear Entertainment Group:O	88.61	92.79	92.79	84.06	history
456	1235	Travel Expert (Asia) Enterprises Limited:O	88.59	94.21	94.21	97.81	history
457	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.58	94.14	94.14	100.00	history
458	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
459	1526	Rici Healthcare Holdings Limited:O	88.57	96.45	96.45	89.23	history
460	1629	Champion Alliance International Holdings Limited:O	88.57	92.96	92.96	91.55	history
461	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	88.52	95.08	95.08	100.00	history
462	1726	HKE Holdings Limited:O	88.50	92.83	92.83	99.91	history
463	1929	Chow Tai Fook Jewellery Group Limited:O	88.49	94.69	94.69	17.95	history
464	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	88.49	93.34	93.34	99.99	history
465	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.45	94.25	94.26	97.28	history
466	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
467	0784	Ling Yui Holdings Limited:O	88.41	91.90	91.90	99.99	history
468	8239	Capital Finance Holdings Limited:O	88.40	96.63	96.63	94.58	history
469	3348	China PengFei Group Limited:O	88.40	95.10	95.10	24.99	history
470	1758	Bojun Education Company Limited:O	88.39	93.31	93.32	76.78	history
471	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.34	93.25	93.26	98.99	history
472	9993	Radiance Holdings (Group) Company Limited:O	88.33	95.97	95.97	11.72	history
473	0598	SINOTRANS LIMITED:H	88.30	94.93	94.94	98.14	history
474	8277	Steed Oriental (Holdings) Company Limited:O	88.30	93.12	93.13	99.84	history
475	1084	Green Fresh Biotechnology Company Limited (KY):O	88.30	95.03	95.04	86.57	history
476	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.28	95.94	95.94	99.97	history
477	6690	Haier Smart Home Co., Ltd.:H	88.27	94.65	94.65	81.04	history
478	1316	Nexteer Automotive Group Limited:O	88.24	95.46	95.46	100.00	history
479	2293	Bamboos Health Care Holdings Limited:O	88.24	94.30	94.31	99.96	history
480	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.24	94.42	94.42	97.19	history
481	2192	Medlive Technology Co., Ltd.:O	88.22	98.53	98.53	100.00	history
482	0883	CNOOC LIMITED:O	88.21	93.87	93.88	32.20	history
483	6886	Huatai Securities Co., Ltd.:H	88.21	92.48	92.48	99.85	history
484	2610	Nanshan Aluminium International Holdings Limited:O	88.20	95.17	95.17	57.04	history
485	2290	Lung Fung Group Holdings Limited:O	88.18	93.33	93.33	100.00	history
486	2720	Ridge Outdoor International Limited:O	88.16	96.22	96.22	22.00	history
487	1585	Yadea Group Holdings Ltd.:O	88.15	93.89	93.89	35.57	history
488	0956	China Suntien Green Energy Corporation Limited:H	88.14	92.06	92.07	85.56	history
489	8645	Byte Metaverse Holdings Limited:O	88.07	94.52	94.52	100.00	history
490	2025	Ruifeng Power Group Company Limited:O	88.06	97.55	97.55	98.18	history
491	2383	TOM GROUP LIMITED:O	88.04	93.46	93.48	36.30	history
492	8317	Finet Group Limited:O	88.03	95.60	95.60	71.41	history
493	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
494	9858	China Youran Dairy Group Limited:O	88.03	97.45	97.45	68.49	history
495	8070	Keen Ocean International Holding Limited:O	88.02	92.10	92.10	27.39	history
496	1846	EuroEyes International Eye Clinic Limited:O	88.02	94.16	94.16	98.95	history
497	1996	Redsun Properties Group Limited:O	88.00	95.79	95.79	97.69	history
498	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.98	96.48	96.48	51.91	history
499	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
500	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.29	93.30	86.65	history
501	1153	Jiayuan Services Holdings Limited:O	87.94	94.06	94.06	99.97	history
502	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.93	93.81	93.81	88.04	history
503	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.91	93.33	93.41	63.37	history
504	0467	United Energy Group Limited:O	87.88	96.98	96.98	69.82	history
505	2405	Powerwin Tech Group Limited:O	87.88	93.04	93.04	90.75	history
506	1109	CHINA RESOURCES LAND LIMITED:O	87.85	96.34	96.35	44.67	history
507	2415	MedSci Healthcare Holdings Limited:O	87.85	94.77	94.77	70.70	history
508	0245	China Vered Financial Holding Corporation Limited:O	87.83	93.05	93.05	80.73	history
509	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	87.81	94.37	94.37	99.84	history
510	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.57	92.57	58.83	history
511	0789	Artini Holdings Limited:O	87.75	92.19	92.19	88.91	history
512	2678	Texhong International Group Limited:O	87.74	93.36	94.09	100.10	history
513	3692	Hansoh Pharmaceutical Group Company Limited:O	87.74	96.75	96.75	21.38	history
514	1983	LUZHOU BANK CO., LTD.:H	87.73	99.70	99.70	99.98	history
515	2396	B&K Corporation Limited:H	87.73	92.05	92.05	100.00	history
516	2096	Simcere Pharmaceutical Group Limited:O	87.72	97.43	97.43	56.15	history
517	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.74	93.76	98.58	history
518	0613	Planetree International Development Limited:O	87.70	94.32	94.33	99.61	history
519	0998	China CITIC Bank Corporation Limited:H	87.70	94.37	94.38	79.65	history
520	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.69	93.36	93.36	44.96	history
521	2337	United Strength Power Holdings Limited:O	87.69	95.61	95.61	99.35	history
522	2113	Century Group International Holdings Limited:O	87.68	93.24	93.24	99.60	history
523	1960	TBK & Sons Holdings Limited:O	87.67	92.83	92.83	36.20	history
524	1368	Xtep International Holdings Limited:O	87.65	95.47	95.47	99.96	history
525	8392	Satu Holdings Limited (KY):O	87.63	93.80	93.80	99.91	history
526	6855	Ascentage Pharma Group International:O	87.57	94.39	94.39	93.49	history
527	2026	Pony AI Inc.:A	87.57	95.27	95.27	57.41	history
528	8221	Gaoyu Finance Group Limited (KY):O	87.56	93.54	93.57	69.56	history
529	2338	WEICHAI POWER CO., LTD.:H	87.53	95.82	95.82	99.79	history
530	1245	NIRAKU GC HOLDINGS, INC.:O	87.53	91.49	91.57	30.96	history
531	2359	WuXi AppTec Co., Ltd.:H	87.53	96.13	96.13	102.54	history
532	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.51	94.33	94.33	80.31	history
533	1660	Seven Elements Investment Holdings Limited:O	87.48	94.32	94.32	86.74	history
534	0212	NANYANG HOLDINGS LIMITED:O	87.47	92.83	93.46	82.53	history
535	0072	Meta Media Holdings Limited:O	87.47	92.80	92.80	73.49	history
536	1530	3SBio Inc.:O	87.47	96.11	96.11	98.76	history
537	1876	Budweiser Brewing Company APAC Limited:O	87.46	93.16	93.16	12.78	history
538	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.45	94.28	94.28	99.24	history
539	8637	Metasurface Technologies Holdings Limited:O	87.45	95.11	95.11	97.59	history
540	9995	RemeGen Co., Ltd.:H	87.42	92.98	92.98	99.99	history
541	0326	CHINA STAR ENTERTAINMENT LIMITED:O	87.39	92.27	92.27	97.22	history
542	2419	Dekon Food and Agriculture Group:H	87.37	96.54	96.54	102.28	history
543	3277	Gpixel Changchun Microelectronics Inc.:H	87.33	93.10	93.10	100.00	history
544	1630	Kin Shing Holdings Limited:O	87.32	90.43	90.44	99.99	history
545	2700	Green International Holdings Limited:O	87.28	94.87	94.87	39.68	history
546	8631	Sun Kong Holdings Limited:O	87.28	92.08	92.08	99.99	history
547	2038	FIH Mobile Limited:O	87.27	96.29	96.30	99.99	history
548	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	87.27	95.64	95.64	79.26	history
549	2168	Kaisa Prosperity Holdings Limited:O	87.26	92.62	92.62	99.94	history
550	9618	JD.com, Inc.:A	87.25	93.55	93.56	98.52	history
551	1746	Man Shun Group (Holdings) Limited:O	87.24	92.48	92.48	98.93	history
552	8041	IntelliMark AI International Limited:O	87.23	93.73	93.73	90.75	history
553	2477	WellCell Holdings Co., Limited:O	87.23	91.55	91.55	50.63	history
554	1489	GC Construction Holdings Limited:O	87.22	92.93	92.94	99.99	history
555	2587	HealthyWay Inc.:O	87.22	94.30	94.30	62.14	history
556	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.21	93.23	93.23	99.69	history
557	2255	Haichang Ocean Park Holdings Ltd.:O	87.19	94.85	94.85	100.00	history
558	2429	Beijing UBOX Online Technology Corp.:H	87.19	97.50	97.50	100.06	history
559	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.17	96.44	96.44	101.29	history
560	0512	Grand Pharmaceutical Group Limited:O	87.16	93.67	93.67	99.99	history
561	2789	Yuanda China Holdings Limited:O	87.16	91.79	91.79	98.03	history
562	1972	SWIRE PROPERTIES LIMITED:O	87.12	94.18	94.20	16.27	history
563	3866	Bank of Qingdao Co., Ltd.:H	87.12	96.82	96.82	55.66	history
564	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.74	95.74	99.93	history
565	8160	Goldway Education Group Limited:O	87.06	92.47	92.47	71.63	history
566	3448	Global X China Core TECH ETF:O	87.05	93.83	93.83	100.00	history
567	2546	Xizang Zhihui Mining Co., Ltd.:H	87.02	94.20	94.20	100.00	history
568	2331	LI NING COMPANY LIMITED:O	87.01	93.44	93.44	99.98	history
569	0156	LIPPO CHINA RESOURCES LIMITED:O	86.99	92.04	92.07	99.31	history
570	0583	Great Wall Pan Asia Holdings Limited:O	86.95	94.01	94.03	42.58	history
571	9608	Sundy Service Group Co. Ltd:O	86.94	92.70	92.70	96.87	history
572	0069	SHANGRI-LA ASIA LIMITED:O	86.93	95.07	95.09	67.70	history
573	0410	SOHO CHINA LIMITED:O	86.92	91.45	91.46	99.21	history
574	0794	Come Sure Group (Holdings) Limited:O	86.92	91.64	91.64	99.85	history
575	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.29	93.29	98.14	history
576	1216	ZHONGYUAN BANK CO., LTD.:H	86.92	93.93	93.93	97.79	history
577	1470	Prosper One International Holdings Company Limited:O	86.85	91.15	91.15	99.99	history
578	6078	Hygeia Healthcare Holdings Co., Limited:O	86.85	96.34	96.34	101.58	history
579	3900	Greentown China Holdings Limited:O	86.84	97.14	97.14	79.13	history
580	1029	IRC LIMITED:O	86.83	91.85	91.85	99.99	history
581	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.79	97.90	97.90	100.00	history
582	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.79	93.84	93.84	22.68	history
583	0987	China Renewable Energy Investment Limited:O	86.77	91.36	91.58	99.74	history
584	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	86.77	93.96	93.96	100.00	history
585	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.76	95.20	95.21	51.21	history
586	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
587	2189	Kato (Hong Kong) Holdings Limited:O	86.74	94.66	94.67	95.87	history
588	2340	ISP Holdings Limited:O	86.72	93.23	93.54	99.64	history
589	1160	Goldstone Capital Group Limited:O	86.72	94.55	94.57	96.31	history
590	1250	Shandong Hi-Speed New Energy Group Limited:O	86.72	93.69	93.69	96.16	history
591	1869	Kafelaku Coffee Holding Limited:O	86.71	92.37	92.37	95.79	history
592	0868	XINYI GLASS HOLDINGS LIMITED:O	86.63	94.94	94.95	54.13	history
593	0554	Hans Group Holdings Limited (KY):O	86.62	94.71	94.75	99.96	history
594	6030	CITIC Securities Company Limited:H	86.62	92.88	92.88	83.39	history
595	2098	Zall Smart Commerce Group Ltd.:O	86.62	92.64	92.64	88.39	history
596	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.62	95.31	95.31	35.87	history
597	3899	CIMC Enric Holdings Limited:O	86.61	93.33	97.01	98.22	history
598	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.57	93.57	99.97	history
599	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.55	91.25	91.31	54.12	history
600	8601	Boltek Holdings Limited:O	86.55	94.32	94.32	25.00	history
601	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
602	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.51	95.00	95.00	23.80	history
603	1818	Zhaojin Mining Industry Company Limited:H	86.50	95.08	95.08	99.81	history
604	8315	Century Plaza Hotel Group:O	86.50	91.11	91.11	90.23	history
605	1033	Sinopec Oilfield Service Corporation:H	86.49	91.20	91.20	99.76	history
606	8372	Grand Brilliance Group Holdings Limited:O	86.48	92.29	92.30	95.71	history
607	2175	China General Education Group Limited:O	86.48	96.99	96.99	42.52	history
608	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.77	94.77	93.56	history
609	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.45	93.19	93.19	99.99	history
610	6887	Sunshine Lake Pharma Co., Ltd.:H	86.45	91.91	91.91	100.20	history
611	1789	AK Medical Holdings Limited:O	86.43	94.41	94.41	99.99	history
612	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.41	91.73	91.78	99.36	history
613	8132	Century Energy International Holdings Limited:O	86.41	90.44	90.44	92.38	history
614	1301	D&G Technology Holding Company Limited:O	86.36	92.20	92.20	84.43	history
615	8232	THAC Group (Holdings) Limited:O	86.36	91.14	91.14	99.65	history
616	0780	Tongcheng Travel Holdings Limited (KY):O	86.36	96.43	96.43	79.68	history
617	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.34	93.38	93.38	99.92	history
618	2028	Jolimark Holdings Limited:O	86.33	91.88	91.88	99.83	history
619	1691	JS Global Lifestyle Company Limited:O	86.28	97.27	97.27	100.00	history
620	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.26	94.67	94.68	98.80	history
621	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.25	92.98	92.98	99.89	history
622	1116	Huiyuan Cowins Technology Group Limited:O	86.25	90.60	90.60	52.28	history
623	0738	LE SAUNDA HOLDINGS LIMITED:O	86.24	92.29	92.47	86.59	history
624	1962	Evergreen Products Group Limited:O	86.24	95.21	95.21	99.98	history
625	1637	SH Group (Holdings) Limited:O	86.20	92.56	92.56	99.99	history
626	1826	FDB Holdings Limited:O	86.19	93.77	93.77	75.41	history
627	6883	Eternal Beauty Holdings Limited:O	86.17	91.90	91.90	99.17	history
628	0090	Puxing Energy Limited:O	86.16	91.81	91.82	99.82	history
629	6820	FriendTimes Inc.:O	86.16	93.20	93.20	51.79	history
630	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.14	93.18	93.18	88.58	history
631	2656	160 Health International Limited:O	86.13	92.61	92.61	10.00	history
632	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
633	2465	Jiangsu Lopal Tech. Co., Ltd.:H	86.12	92.78	92.78	100.00	history
634	2539	Lemo Services Co., Ltd:H	86.12	90.85	90.85	100.00	history
635	3389	Hengdeli Holdings Limited:O	86.09	94.57	94.58	99.99	history
636	0728	CHINA TELECOM CORPORATION LIMITED:H	86.08	91.44	91.46	99.61	history
637	8087	China 33 Group Limited:O	86.07	94.03	94.03	53.71	history
638	3339	Lonking Holdings Limited:O	86.06	94.27	94.27	99.83	history
639	2621	Shouhui Group Limited:O	86.05	95.96	95.96	65.18	history
640	1816	CGN Power Co., Ltd.:H	86.04	91.89	91.90	99.82	history
641	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.03	90.59	90.60	38.02	history
642	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.03	96.86	96.86	95.43	history
643	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.02	91.33	91.35	99.21	history
644	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	86.02	94.42	94.42	61.20	history
645	2003	VCREDIT HOLDINGS LIMITED:O	85.95	94.64	94.69	99.96	history
646	3958	Orient Securities Company Limited:H	85.94	91.63	91.63	99.98	history
647	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	85.93	94.25	94.25	99.98	history
648	8417	Dadi Education Holdings Limited:O	85.92	92.45	92.47	73.74	history
649	7630	Impact Therapeutics, Inc:H	85.92	94.50	94.50	60.44	history
650	2357	AviChina Industry & Technology Company Limited:H	85.91	91.62	91.62	99.94	history
651	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.90	95.24	95.25	92.57	history
652	1575	Regal Partners Holdings Limited:O	85.89	92.28	92.28	50.77	history
653	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.88	94.43	94.43	44.48	history
654	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	85.87	94.66	94.66	100.00	history
655	0622	Oshidori International Holdings Limited:O	85.85	93.50	93.51	99.31	history
656	0474	Aceso Life Science Group Limited:O	85.85	92.71	92.71	99.21	history
657	2497	Fujing Holdings Co., Limited:O	85.85	92.85	92.85	25.54	history
658	8529	UBoT Holding Limited:O	85.85	91.34	91.34	65.60	history
659	1787	Shandong Gold Mining Co., Ltd.:H	85.84	91.12	91.13	99.96	history
660	0257	China Everbright Environment Group Limited (b1961-07-10):O	85.83	91.52	91.55	60.08	history
661	1953	Rimbaco Group Global Limited:O	85.81	90.29	90.31	100.00	history
662	1473	Pangaea Connectivity Technology Limited (KY):O	85.80	91.16	91.16	92.75	history
663	2549	Carote Ltd:O	85.80	93.24	93.24	29.91	history
664	1253	China Green Broad Ecological Technology Company Limited:O	85.78	92.37	92.37	69.98	history
665	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.78	96.01	96.01	25.12	history
666	0053	GUOCO GROUP LIMITED:O	85.73	94.38	94.44	26.69	history
667	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.73	90.69	90.69	72.47	history
668	9616	Neutech Group Limited:O	85.73	93.32	93.32	98.58	history
669	6938	Suzhou Ribo Life Science Co., Ltd.:H	85.71	94.67	94.67	77.40	history
670	1928	Sands China Ltd.:O	85.70	91.60	91.60	47.28	history
671	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
672	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.68	94.40	94.51	43.80	history
673	6877	Top Eminent Healthcare Group Limited:O	85.68	92.44	92.45	84.81	history
674	1645	Haina Intelligent Equipment International Holdings Limited:O	85.68	93.24	93.24	99.54	history
675	1600	Tian Lun Gas Holdings Limited:O	85.67	93.02	93.03	92.16	history
676	6099	China Merchants Securities Co., Ltd.:H	85.66	93.78	93.78	99.98	history
677	1701	Tu Yi Holding Company Limited:O	85.66	89.81	89.81	89.27	history
678	9880	UBTECH ROBOTICS CORP LTD:H	85.65	91.13	91.13	100.00	history
679	1682	Hang Pin Living Technology Company Limited:O	85.64	92.57	92.57	95.21	history
680	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	99.99	history
681	1861	Precious Dragon Technology Holdings Limited:O	85.61	92.82	92.82	99.98	history
682	1398	Industrial and Commercial Bank of China Limited:H	85.59	92.70	93.27	99.32	history
683	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.59	95.74	95.74	102.53	history
684	6198	Qingdao Port International Co., Ltd.:H	85.57	95.77	95.78	99.98	history
685	8331	P.B. Group Limited:O	85.57	93.27	93.27	91.83	history
686	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.55	90.99	91.00	99.96	history
687	2883	China Oilfield Services Limited:H	85.54	92.79	92.79	99.90	history
688	2161	JBM (Healthcare) Limited:O	85.54	92.99	92.99	99.10	history
689	1193	China Resources Gas Group Limited:O	85.53	95.66	95.66	40.43	history
690	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.51	90.77	90.81	53.53	history
691	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	85.51	92.88	92.89	99.98	history
692	8295	Kingwisoft Technology Group Company Limited (KY):O	85.51	91.41	91.41	89.68	history
693	6909	BetterLife Holding Limited:O	85.50	94.65	94.65	99.99	history
694	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
695	6186	China Feihe Limited:O	85.47	94.53	94.53	77.96	history
696	6858	Honma Golf Limited:O	85.46	97.82	97.82	99.99	history
697	1908	C&D International Investment Group Limited:O	85.43	96.44	96.44	65.56	history
698	1760	Intron Technology Holdings Limited:O	85.42	92.06	92.07	99.99	history
699	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.39	92.82	92.82	98.22	history
700	0310	Prosperity Investment Holdings Limited:O	85.36	92.19	92.19	95.23	history
701	0086	SUN HUNG KAI & CO. LIMITED:O	85.35	93.40	93.43	67.51	history
702	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	85.35	94.77	94.77	84.64	history
703	2483	K Cash Corporation Limited:O	85.33	96.33	96.33	44.33	history
704	0291	China Resources Beer (Holdings) Company Limited:O	85.31	93.26	93.26	48.00	history
705	1801	Innovent Biologics, Inc.:O	85.31	93.77	93.77	100.00	history
706	1339	People's Insurance Company (Group) of China Limited (The):H	85.30	92.68	92.69	99.78	history
707	0572	Future World Holdings Limited:O	85.27	91.98	91.98	69.15	history
708	1241	Shuanghua Holdings Limited:O	85.27	91.49	91.49	99.86	history
709	2107	First Service Holding Limited:O	85.27	90.63	90.66	78.47	history
710	0606	SCE Intelligent Commercial Management Holdings Limited:O	85.26	92.97	92.97	48.76	history
711	1980	Tian Ge Interactive Holdings Limited:O	85.25	91.26	91.26	99.81	history
712	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.23	90.84	91.10	99.15	history
713	0916	China Longyuan Power Group Corporation Limited:H	85.23	92.41	92.42	99.84	history
714	6838	WINOX HOLDINGS LIMITED:O	85.23	93.47	95.01	29.92	history
715	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.23	91.16	91.16	99.02	history
716	0629	Yue Da International Holdings Limited:O	85.21	92.78	92.78	99.96	history
717	9890	Tanwan Inc.:O	85.21	95.23	95.23	59.89	history
718	1051	G-Resources Group Limited:O	85.17	95.18	95.20	99.95	history
719	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.16	91.84	91.84	100.99	history
720	0019	SWIRE PACIFIC LIMITED:A	85.11	91.73	91.81	40.30	history
721	2590	Beijing Geekplus Technology Co., Ltd.:H	85.11	93.03	93.03	54.06	history
722	1336	New China Life Insurance Company Ltd.:H	85.10	90.75	90.76	99.93	history
723	8431	Hao Bai International (Cayman) Limited:O	85.10	91.57	91.57	82.56	history
724	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.08	93.50	93.51	69.17	history
725	1738	Feishang Anthracite Resources Limited:O	85.07	91.53	91.53	88.92	history
726	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.07	93.42	93.42	52.13	history
727	8320	Allied Sustainability and Environmental Consultants Group Limited:O	85.06	92.43	92.43	95.11	history
728	2203	Brainhole Technology Limited:O	85.05	90.22	90.22	100.00	history
729	1879	Shanghai Xizhi Technology Co., Ltd.:H	85.05	92.84	92.84	63.29	history
730	1198	Royale Home Holdings Limited:O	85.04	97.01	97.01	82.46	history
731	1429	Skymission Group Holdings Limited:O	85.03	91.00	91.03	99.95	history
732	2156	C&D Property Management Group Co., Ltd:O	85.03	94.42	94.42	80.51	history
733	0839	China Education Group Holdings Limited (KY):O	85.02	96.71	96.71	100.00	history
734	8368	Creative China Holdings Limited:O	84.99	91.10	91.10	48.09	history
735	8425	Hing Ming Holdings Limited:O	84.98	92.24	92.24	83.12	history
736	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.97	96.08	96.08	98.20	history
737	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
738	0623	SinoMedia Holding Limited:O	84.92	91.29	91.30	96.89	history
739	1268	China MeiDong Auto Holdings Limited:O	84.90	94.44	94.44	94.79	history
740	1431	YuanShengTai Dairy Farm Limited:O	84.89	90.81	90.82	99.25	history
741	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.85	89.01	89.02	94.47	history
742	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	84.85	94.49	94.49	46.92	history
743	2407	Gaush Meditech Ltd:O	84.79	95.86	95.86	57.89	history
744	2382	Sunny Optical Technology (Group) Company Limited:O	84.78	94.10	94.10	101.41	history
745	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.76	92.79	92.80	99.58	history
746	8426	Modern Living Investments Holdings Limited:O	84.75	93.35	93.36	26.73	history
747	0142	FIRST PACIFIC COMPANY LIMITED:O	84.72	94.51	94.54	99.07	history
748	1568	SUNDART HOLDINGS LIMITED:O	84.72	93.41	93.41	99.99	history
749	8107	Ficus Technology Holdings Limited:O	84.72	92.34	92.34	98.89	history
750	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.71	94.84	94.84	85.96	history
751	2088	Xiwang Property Holdings Company Limited:O	84.71	89.09	89.20	98.72	history
752	9986	Dashan Education Holdings Limited (KY):O	84.70	94.41	94.41	88.83	history
753	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.68	93.71	93.71	87.08	history
754	0535	Gemdale Properties and Investment Corporation Limited:O	84.67	93.10	93.10	63.83	history
755	0929	IPE GROUP LIMITED:O	84.65	92.29	92.30	99.98	history
756	2155	Morimatsu International Holdings Company Limited:O	84.65	95.07	95.07	45.53	history
757	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.64	95.10	95.83	53.89	history
758	0497	CSI Properties Limited (BM):O	84.64	92.47	92.53	93.09	history
759	8436	Takbo Group Holdings Limited:O	84.62	91.20	91.20	99.96	history
760	0857	PETROCHINA COMPANY LIMITED:H	84.59	93.51	93.53	99.23	history
761	1723	Moon Inc.:O	84.58	90.31	90.31	99.37	history
762	1328	Goldstream Investment Limited:O	84.56	93.34	93.34	73.29	history
763	0627	Japan Kyosei Group Company Limited:O	84.55	91.61	91.61	25.05	history
764	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.54	89.36	89.54	99.14	history
765	0990	Deep Source Holdings Limited:O	84.53	91.37	91.37	95.00	history
766	1023	SITOY GROUP HOLDINGS LIMITED:O	84.52	91.23	91.39	99.93	history
767	1201	Tesson Holdings Limited:O	84.51	88.69	88.69	52.77	history
768	2283	TK Group (Holdings) Limited:O	84.51	90.75	90.75	76.12	history
769	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.50	89.70	89.70	100.00	history
770	3868	Xinyi Energy Holdings Limited:O	84.49	91.15	91.19	31.25	history
771	8029	China Investment Financial Technology Group Limited (KY):O	84.46	91.99	91.99	87.26	history
772	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.45	90.80	90.80	99.92	history
773	6963	Sunshine Insurance Group Company Limited:H	84.45	96.35	96.35	100.00	history
774	2162	Keymed Biosciences Inc.:O	84.43	96.03	96.03	99.15	history
775	1370	Aowei Holding Limited:O	84.42	90.48	90.48	93.08	history
776	2302	CNNC International Limited:O	84.38	90.66	90.68	98.91	history
777	1499	OKG Technology Holdings Limited:O	84.37	92.66	92.67	99.99	history
778	6698	STAR CM Holdings Limited:O	84.36	92.79	92.79	100.00	history
779	1931	ETHK Labs Inc.:O	84.34	91.52	91.52	87.02	history
780	2425	AUSTASIA GROUP LTD.:O	84.32	95.75	95.75	78.61	history
781	1348	Quali-Smart Holdings Limited:O	84.31	90.01	90.10	85.05	history
782	8500	Icon Culture Global Company Limited:O	84.22	91.17	91.17	89.04	history
783	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.20	91.50	91.51	97.96	history
784	0905	Walnut Capital Limited:O	84.17	89.76	89.76	92.45	history
785	0832	Central China Real Estate Limited:O	84.15	91.61	91.61	99.96	history
786	8620	Asia-express Logistics Holdings Limited:O	84.14	91.86	91.86	99.99	history
787	1209	China Resources Mixc Lifestyle Services Limited:O	84.13	97.48	97.48	37.00	history
788	3896	Kingsoft Cloud Holdings Limited:O	84.12	90.85	90.85	61.79	history
789	1546	Thelloy Development Group Limited:O	84.11	89.50	89.52	100.00	history
790	2182	Tian Chang Group Holdings Ltd.:O	84.11	93.20	93.21	24.84	history
791	1523	Plover Bay Technologies Limited:O	84.07	92.98	92.99	86.01	history
792	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.05	89.14	89.16	99.94	history
793	0726	DIT Group Limited:O	84.04	91.88	91.88	99.83	history
794	1030	SEAZEN GROUP LIMITED:O	84.01	93.18	93.18	37.94	history
795	0375	YGM TRADING LIMITED:O	83.98	90.25	90.29	63.78	history
796	1312	Kontafarma China Holdings Limited:O	83.97	89.32	89.32	94.92	history
797	0842	Leoch International Technology Limited:O	83.96	92.59	92.60	99.68	history
798	2638	HK Electric Investments Limited:O	83.96	89.82	89.87	72.29	history
799	6178	Everbright Securities Company Limited:H	83.96	93.76	93.76	99.95	history
800	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.95	91.86	92.27	24.78	history
801	9908	JiaXing Gas Group Co., Ltd.:H	83.95	96.49	96.49	99.99	history
802	2505	EDA Group Holdings Limited:O	83.94	93.31	93.31	94.83	history
803	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
804	0926	Besunyen Holdings Company Limited:O	83.92	92.29	92.44	84.27	history
805	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.92	90.93	90.93	28.26	history
806	6687	JST Group Corporation Limited:O	83.92	96.99	96.99	59.45	history
807	9919	Activation Group Holdings Limited (KY):O	83.91	92.06	92.06	90.05	history
808	1685	Boer Power Holdings Limited:O	83.88	88.78	88.81	99.96	history
809	2581	BenQ BM Holding Cayman Corp.:O	83.88	90.98	90.98	25.13	history
810	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.05	90.49	78.33	history
811	9626	Bilibili Inc.:Z ord	83.83	92.35	92.35	89.20	history
812	2556	Marketingforce Management Ltd:O	83.83	94.61	94.61	99.26	history
813	1027	Asia Strategy Digit Technology Holdings Limited:O	83.82	93.20	93.20	56.88	history
814	1478	Q Technology (Group) Company Limited:O	83.76	92.18	92.19	90.57	history
815	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.74	93.41	93.41	92.67	history
816	2321	Swang Chai Chuan Limited:O	83.67	93.34	93.34	27.71	history
817	8072	Langu Company Limited:O	83.66	90.62	90.62	92.64	history
818	2276	Shanghai Conant Optical Co., Ltd.:H	83.66	93.33	93.33	98.75	history
819	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.64	92.36	92.37	40.10	history
820	0881	Zhongsheng Group Holdings Limited:O	83.63	97.01	97.01	100.00	history
821	3396	Legend Holdings Corporation:H	83.63	94.58	94.58	99.97	history
822	0456	New City Development Group Limited:O	83.60	92.05	92.05	61.85	history
823	2669	China Overseas Property Holdings Limited:O	83.60	92.06	92.08	45.87	history
824	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.59	91.82	91.82	78.47	history
825	3638	Hunlicar Group Limited:O	83.59	93.17	93.17	91.95	history
826	0856	VSTECS Holdings Limited:O	83.58	93.89	93.89	100.32	history
827	6958	Zhenro Services Group Limited:O	83.57	91.51	91.51	98.30	history
828	8419	AV Promotions Holdings Limited:O	83.54	88.66	88.66	97.70	history
829	1410	Edvance International Holdings Limited:O	83.52	89.43	89.44	80.86	history
830	2227	Solis Holdings Limited (KY):O	83.52	93.14	93.14	99.14	history
831	1277	Kinetic Development Group Limited:O	83.50	93.32	93.32	100.89	history
832	2696	Shanghai Henlius Biotech, Inc.:H	83.49	94.82	94.82	100.00	history
833	6699	Angelalign Technology Inc.:O	83.48	96.80	96.80	100.00	history
834	0506	China Foods Limited:O	83.46	92.25	92.25	42.06	history
835	0271	Asiasec Properties Limited:O	83.43	91.03	91.24	39.57	history
836	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.43	91.44	91.49	99.76	history
837	0303	VTECH HOLDINGS LIMITED:O	83.42	91.32	91.42	99.10	history
838	8062	EFT Solutions Holdings Limited:O	83.42	90.76	90.76	74.65	history
839	2188	China Titans Energy Technology Group Co., Limited:O	83.41	90.86	90.87	97.63	history
840	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
841	1240	CNQC International Holdings Limited:O	83.37	89.68	89.68	58.88	history
842	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.37	95.16	95.16	106.18	history
843	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.36	91.93	92.89	41.78	history
844	0505	Xingye Alloy Materials Group Limited (KY):O	83.35	94.96	94.96	99.26	history
845	2473	XXF Group Holdings Limited:O	83.33	90.91	90.91	99.77	history
846	2015	Li Auto Inc.:A	83.32	94.37	94.37	71.84	history
847	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.31	91.56	91.56	101.73	history
848	0542	China Cultural Tourism and Agriculture Group Limited:O	83.30	91.59	91.60	89.17	history
849	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.27	89.19	89.25	99.66	history
850	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.26	93.61	93.61	93.82	history
851	0914	Anhui Conch Cement Company Limited:H	83.26	89.85	89.85	99.89	history
852	0216	CHINNEY INVESTMENTS, LIMITED:O	83.25	88.46	88.68	90.86	history
853	1418	Sinomax Group Limited:O	83.25	91.21	91.22	69.98	history
854	1483	Net-a-Go Technology Company Limited:O	83.21	94.33	94.33	96.34	history
855	8237	Link Holdings Limited (KY):O	83.21	93.97	93.97	78.45	history
856	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.20	90.37	90.40	98.96	history
857	2788	Chuangxin Industries Holdings Limited:O	83.19	94.46	94.46	45.78	history
858	0632	CHK Oil Limited (BM):O	83.17	88.08	88.08	85.90	history
859	1697	Shandong International Trust Co., Ltd.:H	83.17	93.13	93.15	99.98	history
860	1581	Progressive Path Group Holdings Limited:O	83.13	90.28	90.32	97.66	history
861	3393	Wasion Holdings Limited:O	83.12	90.24	92.52	99.55	history
862	0425	Minth Group Limited:O	83.11	97.03	97.31	100.00	history
863	0826	Tiangong International Company Limited:O	83.11	93.14	93.14	96.19	history
864	2360	Best Mart 360 Holdings Limited:O	83.09	91.11	91.15	73.96	history
865	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.08	95.58	95.58	85.35	history
866	0327	PAX Global Technology Limited:O	83.05	91.74	91.75	65.71	history
867	2798	Perennial Energy Holdings Limited:O	83.02	90.62	90.62	54.10	history
868	0114	HERALD HOLDINGS LIMITED (BM):O	83.01	89.81	89.90	65.84	history
869	6660	AIM Vaccine Co., Ltd.:H	83.00	89.86	89.86	100.00	history
870	2603	Xiamen Jihong Co., Ltd:H	83.00	93.83	93.83	100.00	history
871	1125	LAI FUNG HOLDINGS LIMITED:O	82.98	88.88	88.96	25.22	history
872	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.97	89.59	90.28	70.02	history
873	6682	Phancy Group Co., Ltd.:H	82.96	91.49	91.49	100.35	history
874	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	82.93	92.27	92.27	100.00	history
875	2347	Yoho Group Holdings Limited:O	82.92	92.79	92.79	66.67	history
876	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.03	95.03	100.00	history
877	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.84	91.25	91.25	99.84	history
878	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.24	91.24	99.99	history
879	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.76	92.55	92.57	55.79	history
880	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	82.76	91.80	91.80	99.98	history
881	1062	China Development Bank International Investment Limited:O	82.75	88.92	88.98	98.77	history
882	0538	Ajisen (China) Holdings Limited:O	82.74	91.38	91.39	97.22	history
883	1999	Man Wah Holdings Limited:O	82.72	95.17	95.17	42.56	history
884	2329	Glory Health Industry Limited:O	82.71	91.75	91.75	74.79	history
885	1899	Xingda International Holdings Limited:O	82.69	91.15	91.21	99.87	history
886	1997	Wharf Real Estate Investment Company Limited:O	82.67	91.43	91.48	46.16	history
887	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.66	91.75	91.77	99.38	history
888	0279	Arta TechFin Corporation Limited:O	82.66	92.60	92.61	97.85	history
889	3728	Ching Lee Holdings Limited:O	82.64	88.19	88.22	98.50	history
890	2030	Cabbeen Fashion Limited:O	82.62	94.91	94.91	99.99	history
891	2605	MetaLight Inc.:O	82.56	90.30	90.30	73.53	history
892	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.55	89.15	89.15	101.95	history
893	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.55	95.94	95.94	98.81	history
894	2372	WEIli Holdings Limited:O	82.55	90.88	90.88	59.71	history
895	1776	GF Securities Co., Ltd.:H	82.54	93.17	93.17	99.93	history
896	1521	Frontage Holdings Corporation:O	82.50	95.93	95.93	99.59	history
897	0300	Midea Group Co., Ltd.:H	82.50	94.03	94.03	99.99	history
898	3858	Jiaxin International Resources Investment Limited:O	82.50	89.88	89.88	34.94	history
899	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.49	96.78	96.78	30.96	history
900	0313	Richly Field China Development Limited:O	82.47	87.64	87.64	99.87	history
901	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.47	91.58	91.59	99.21	history
902	6881	China Galaxy Securities Co., Ltd.:H	82.41	88.54	88.54	99.95	history
903	3931	CALB Group Co., Ltd.:H	82.41	95.40	95.40	100.00	history
904	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.40	91.84	91.88	97.72	history
905	1830	Perfect Medical Health Management Limited (KY):O	82.38	89.80	89.94	83.27	history
906	1632	Minshang Creative Technology Holdings Limited:O	82.38	89.00	89.00	92.45	history
907	2698	Softcare Limited:O	82.38	95.60	95.60	34.69	history
908	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.36	90.39	90.39	56.58	history
909	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
910	3969	China Railway Signal & Communication Corporation Limited:H	82.35	93.80	93.81	99.95	history
911	1765	XJ International Holdings Co., Ltd.:O	82.35	89.95	89.95	99.85	history
912	1171	Yankuang Energy Group Company Limited:H	82.34	92.36	92.36	99.89	history
913	1532	China Partytime Culture Holdings Limited:O	82.34	90.38	90.38	95.01	history
914	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.32	96.34	96.34	99.99	history
915	8535	Vistar Holdings Limited:O	82.32	91.66	91.66	24.99	history
916	1055	China Southern Airlines Company Limited:H	82.31	88.92	88.92	37.73	history
917	0356	DT Capital Limited:O	82.30	90.06	90.06	92.15	history
918	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.29	90.98	92.29	50.94	history
919	6676	ZG Group:A	82.29	94.43	94.43	84.13	history
920	8030	Fengyinhe Holdings Limited:O	82.27	89.19	89.19	84.84	history
921	0038	FIRST TRACTOR COMPANY LIMITED:H	82.24	87.67	87.71	99.40	history
922	0369	Wing Tai Properties Limited:O	82.21	92.03	93.19	68.98	history
923	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.63	91.74	84.16	history
924	6188	BEIJING Digital Telecom Co., Ltd.:H	82.18	88.83	88.83	12.33	history
925	9983	Central China New Life Limited:O	82.10	89.10	89.10	99.99	history
926	0528	Kingdom Holdings Limited (KY):O	82.07	91.84	91.85	59.10	history
927	1011	China NT Pharma Group Company Limited:O	82.05	90.95	90.95	52.61	history
928	0372	PT International Development Corporation Limited:O	82.04	91.14	91.16	85.34	history
929	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
930	1538	Zhong Ao Home Group Limited:O	82.02	89.94	89.94	99.98	history
931	6082	Shanghai Biren Technology Co., Ltd.:H	82.02	91.63	91.63	69.66	history
932	0158	MELBOURNE ENTERPRISES LIMITED:O	81.99	89.69	89.78	13.09	history
933	1168	Z Fin Limited:O	81.99	88.37	88.38	98.23	history
934	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.98	90.69	90.84	48.05	history
935	8366	Zhejiang United Investment Holdings Group Limited:O	81.98	90.89	90.89	94.97	history
936	1290	China Huirong Financial Holdings Limited:O	81.97	93.74	93.74	99.96	history
937	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
938	3688	Top Spring International Holdings Limited:O	81.95	91.51	91.51	77.15	history
939	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	81.94	94.51	94.51	100.00	history
940	2193	MAN KING HOLDINGS LIMITED:O	81.88	88.98	89.00	99.94	history
941	1163	ADTIGER CORPORATIONS LIMITED:O	81.88	92.24	92.32	45.53	history
942	0098	Xingfa Aluminium Holdings Limited:O	81.87	93.61	94.11	68.14	history
943	1273	Hong Kong Finance Group Limited:O	81.86	90.00	90.00	68.57	history
944	0442	Domaine Power Holdings Limited:O	81.86	87.99	88.00	89.30	history
945	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
946	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.84	88.99	88.99	99.94	history
947	0660	Wai Chun Bio-Technology Limited:O	81.83	89.46	89.46	51.22	history
948	2561	VISEN Pharmaceuticals:O	81.83	94.46	94.46	38.98	history
949	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.79	92.88	92.90	99.83	history
950	1347	HUA HONG GRACE SEMICONDUCTOR LIMITED:O	81.79	91.48	91.48	47.23	history
951	2531	GL-Carlink Technology Holding Limited:O	81.79	96.64	96.64	42.30	history
952	1108	Triumph New Energy Company Limited:H	81.78	87.97	87.99	99.27	history
953	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.78	91.09	91.11	74.96	history
954	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.68	88.68	100.00	history
955	2251	Beijing Airdoc Technology Co., Ltd.:H	81.76	92.54	92.55	101.66	history
956	0552	China Communications Services Corporation Limited:H	81.75	90.22	90.25	99.67	history
957	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.73	91.09	91.11	99.69	history
958	2239	SMIT Holdings Limited:O	81.72	90.60	90.60	99.24	history
959	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.71	89.49	89.49	92.54	history
960	6080	Wing Chi Holdings Limited:O	81.70	89.23	89.23	99.74	history
961	1180	Paradise Entertainment Limited (BM):O	81.69	89.26	89.27	40.47	history
962	0880	SJM Holdings Limited:O	81.66	88.89	88.90	96.80	history
963	0339	WebX Holding Group Limited (BM):O	81.65	88.61	88.61	75.04	history
964	2198	China Sanjiang Fine Chemicals Company Limited:O	81.64	89.69	89.69	99.94	history
965	3908	China International Capital Corporation Limited:H	81.63	90.58	90.58	99.96	history
966	0867	China Medical System Holdings Limited:O	81.62	94.12	94.13	77.90	history
967	1181	Tang Palace (China) Holdings Limited:O	81.61	91.20	91.20	57.04	history
968	1081	Dajin Heavy Industry Co., Ltd.:H	81.60	94.85	94.85	100.00	history
969	8036	eBroker Group Limited:O	81.55	89.19	89.19	38.41	history
970	1549	Ever Harvest Group Holdings Limited:O	81.53	91.82	91.82	99.98	history
971	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	81.52	90.75	90.78	49.25	history
972	0888	BlockFin Holdings Limited:O	81.50	87.52	87.53	77.64	history
973	2325	Yunkang Group Limited:O	81.48	92.49	92.49	97.35	history
974	1405	DPC Dash Ltd:O	81.48	96.34	96.34	97.97	history
975	1026	Universal Technologies Holdings Limited:O	81.44	92.48	92.51	55.74	history
976	0301	SANVO Fine Chemicals Group Limited:O	81.41	91.54	91.54	95.08	history
977	3683	Great Harvest Maeta Holdings Limited:O	81.40	92.24	92.27	95.90	history
978	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
979	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.36	92.84	92.84	60.25	history
980	3933	United Laboratories International Holdings Limited (The):O	81.36	91.19	91.19	57.68	history
981	1375	Central China Securities Co., Ltd.:H	81.36	90.87	90.88	99.96	history
982	9696	Tianqi Lithium Corporation:H	81.34	91.51	91.51	100.00	history
983	2269	WuXi Biologics (Cayman) Inc.:O	81.33	92.40	92.40	99.99	history
984	1196	Realord Group Holdings Limited:O	81.30	91.85	91.85	97.09	history
985	2136	Lifestyle China Group Limited:O	81.30	90.62	90.62	76.75	history
986	9992	POP MART INTERNATIONAL GROUP LIMITED:O	81.29	93.05	93.05	100.00	history
987	0371	Beijing Enterprises Water Group Limited:O	81.27	91.49	91.49	58.93	history
988	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
989	1539	Unity Group Holdings International Limited:O	81.25	88.63	88.63	96.31	history
990	1891	Heng Hup Holdings Limited:O	81.25	90.27	90.27	84.99	history
991	8360	Basic House New Life Group Limited:O	81.21	90.24	90.24	80.10	history
992	2440	MemeStrategy, Inc.:O	81.21	90.61	90.61	88.24	history
993	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.32	91.33	86.78	history
994	2002	China Sunshine Paper Holdings Company Limited:O	81.15	90.53	90.53	36.19	history
995	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.14	88.98	88.98	99.44	history
996	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.46	88.47	99.84	history
997	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.11	93.82	93.82	103.30	history
998	0280	KING FOOK HOLDINGS LIMITED:O	81.07	86.59	86.69	96.22	history
999	6136	Kangda International Environmental Company Limited:O	81.07	87.77	87.78	98.25	history
1000	1680	Macau Legend Development Limited:O	81.02	88.95	88.95	89.39	history
1001	1828	FWD Group Holdings Limited:O	81.02	93.66	93.67	28.28	history
1002	0297	Sinofert Holdings Limited:O	81.01	88.09	88.10	48.17	history
1003	2180	ManpowerGroup Greater China Limited:O	81.01	93.10	93.10	51.40	history
1004	8131	ABC MULTIACTIVE LIMITED:O	81.00	89.01	89.01	76.23	history
1005	2238	Guangzhou Automobile Group Co., Ltd.:H	81.00	87.57	87.58	99.88	history
1006	2402	Beijing SinoHytec Co., Ltd.:H	80.98	90.82	90.82	100.00	history
1007	2458	Gala Technology Holding Limited:O	80.98	96.73	96.73	95.49	history
1008	2487	Cutia Therapeutics:O	80.98	91.40	91.40	100.00	history
1009	2259	Zijin Gold International Company Limited:O	80.95	92.00	92.00	20.69	history
1010	1091	South Manganese Investment Limited:O	80.94	89.55	89.55	99.91	history
1011	3750	Contemporary Amperex Technology Co., Limited:H	80.92	89.94	89.94	100.00	history
1012	8427	WS-SK Target Group Limited:O	80.90	89.41	89.41	98.16	history
1013	2677	Distinct Healthcare Holdings Limited:O	80.89	93.01	93.01	7.66	history
1014	2715	Estun Automation Co., Ltd.:H	80.88	90.33	90.33	100.00	history
1015	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.87	89.16	89.21	92.93	history
1016	1176	Zhuguang Holdings Group Company Limited:O	80.85	88.57	88.58	84.11	history
1017	8057	Madison Holdings Group Limited:O	80.85	91.70	91.70	84.98	history
1018	2508	SAINT BELLA GROUP LIMITED:O	80.85	91.70	91.70	89.84	history
1019	6616	Global New Material International Holdings Limited:O	80.84	95.71	95.71	99.48	history
1020	8456	Mansion International Holdings Limited:O	80.83	92.01	92.01	93.95	history
1021	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.80	86.07	88.21	31.11	history
1022	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.80	87.89	87.91	99.13	history
1023	0762	CHINA UNICOM (HONG KONG) LIMITED:O	80.78	88.61	88.62	19.91	history
1024	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	80.77	98.43	98.43	83.99	history
1025	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.75	92.37	92.38	33.85	history
1026	6969	Smoore International Holdings Limited:O	80.74	93.20	93.20	100.00	history
1027	8603	Fameglow Holdings Limited:O	80.70	92.96	92.96	41.58	history
1028	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.69	87.65	97.17	95.04	history
1029	1709	DL Holdings Group Limited (KY):O	80.69	92.00	92.00	98.30	history
1030	2295	Maxicity Holdings Limited:O	80.66	97.25	97.25	25.00	history
1031	6123	YTO International Express and Supply Chain Technology Limited:O	80.65	87.19	87.20	99.98	history
1032	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.63	87.57	87.60	99.53	history
1033	1797	East Buy Holding Limited:O	80.63	93.90	93.90	52.47	history
1034	8308	Gudou Holdings Limited:O	80.61	93.52	93.52	78.21	history
1035	6169	China YuHua Education Corporation Limited:O	80.59	89.15	89.15	99.83	history
1036	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.38	93.40	19.96	history
1037	0817	China Jinmao Holdings Group Limited:O	80.56	94.53	94.53	72.10	history
1038	2339	BeijingWest Industries International Limited:O	80.55	86.94	86.94	87.46	history
1039	9926	Akeso, Inc.:O	80.53	92.35	92.35	97.07	history
1040	9968	Huijing Holdings Company Limited:O	80.52	87.46	87.46	48.42	history
1041	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1042	1113	CK Asset Holdings Limited (KY):O	80.49	88.80	88.88	48.40	history
1043	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.49	91.35	91.35	83.74	history
1044	8218	Echo International Holdings Group Limited:O	80.47	89.45	89.45	20.08	history
1045	1184	S.A.S. Dragon Holdings Limited:O	80.46	90.24	90.36	57.09	history
1046	0764	Eternity Investment Limited:O	80.45	89.03	89.04	93.15	history
1047	6100	Tongdao Liepin Group:O	80.44	90.16	90.16	86.41	history
1048	1516	Sunac Services Holdings Limited:O	80.43	91.72	91.72	99.98	history
1049	1966	China SCE Group Holdings Limited:O	80.40	90.00	90.00	98.50	history
1050	6811	Tai Hing Group Holdings Limited:O	80.38	88.56	89.19	99.56	history
1051	0524	Great Wall Terroir Holdings Limited:O	80.36	89.20	89.21	99.13	history
1052	0064	GET NICE HOLDINGS LIMITED:O	80.35	85.22	85.27	75.44	history
1053	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.34	90.19	90.19	42.52	history
1054	2453	Concord Healthcare Group Co., Ltd.:H	80.34	89.18	89.18	100.00	history
1055	1811	CGN New Energy Holdings Co., Ltd.:O	80.33	88.02	88.02	27.68	history
1056	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.40	92.40	99.99	history
1057	1681	Consun Pharmaceutical Group Limited:O	80.32	90.82	90.84	100.06	history
1058	9969	InnoCare Pharma Limited:O	80.30	95.06	95.06	84.77	history
1059	6885	Henan Jinma Energy Company Limited:H	80.29	88.14	88.15	70.70	history
1060	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.28	86.87	86.87	85.81	history
1061	2068	China Aluminum International Engineering Corporation Limited:H	80.28	93.70	93.70	100.00	history
1062	0975	Mongolian Mining Corporation:O	80.27	92.55	92.55	99.98	history
1063	8429	SV Vision Limited:O	80.27	90.06	90.06	87.34	history
1064	2516	FAR International Holdings Group Company Limited:O	80.27	89.52	89.52	81.05	history
1065	1880	China Tourism Group Duty Free Corporation Limited:H	80.21	88.36	88.36	92.86	history
1066	9860	ADICON Holdings Limited:O	80.21	96.56	96.56	48.82	history
1067	1172	Magnus Concordia Group Limited:O	80.20	91.09	91.10	99.95	history
1068	1272	Datang Environment Industry Group Co., Ltd.:H	80.20	97.37	97.37	99.97	history
1069	3696	InSilico Medicine Cayman TopCo:O	80.19	91.33	91.33	49.05	history
1070	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	80.11	89.78	89.78	96.76	history
1071	0267	CITIC Limited (HK):O	80.10	95.27	95.29	30.76	history
1072	6090	BUTONG GROUP:O	80.10	96.85	96.85	76.29	history
1073	1065	Tianjin Capital Environmental Protection Group Company Limited:H	80.08	88.11	88.22	99.42	history
1074	3918	NagaCorp Ltd.:O	80.07	92.21	92.69	59.77	history
1075	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	80.07	88.95	88.95	48.71	history
1076	1327	Luxxu Group Limited:O	80.05	90.65	90.65	92.77	history
1077	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.04	90.55	90.55	99.91	history
1078	9680	Chenqi Technology Limited:O	80.04	97.15	97.15	60.07	history
1079	2560	Anhui Conch Material Technology Co., Ltd.:H	80.04	89.88	89.88	100.00	history
1080	8026	China Brilliant Global Limited:O	80.03	93.82	93.82	95.23	history
1081	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.02	88.52	90.52	99.92	history
1082	0585	Imagi International Holdings Limited:O	79.99	92.94	92.94	99.97	history
1083	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	79.94	88.05	88.05	99.99	history
1084	0918	Majestic Dragon AeroTech Holdings Limited:O	79.93	87.55	87.55	29.18	history
1085	8519	XinXiang Era Group Company Limited:O	79.93	88.44	88.44	62.29	history
1086	6936	S.F. Holding Co., Ltd.:H	79.92	89.37	89.37	51.51	history
1087	3633	Zhongyu Energy Holdings Limited:O	79.91	91.35	91.35	92.65	history
1088	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.90	88.30	88.30	77.18	history
1089	1943	King's Stone Holdings Group Limited:O	79.89	90.14	90.14	99.96	history
1090	1038	CK Infrastructure Holdings Limited:O	79.87	89.52	89.57	23.32	history
1091	0610	WAI KEE HOLDINGS LIMITED:O	79.87	89.85	90.23	76.85	history
1092	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.87	90.46	90.46	83.45	history
1093	0989	China Changbaishan International Holdings Limited:O	79.82	89.28	89.28	72.35	history
1094	2673	Seyond Holdings Ltd.:Wrnt	79.82	96.33	96.33	99.89	history
1095	0186	Nimble Holdings Company Limited:O	79.80	91.42	91.43	11.36	history
1096	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.77	89.40	89.40	64.24	history
1097	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.76	94.18	94.19	99.09	history
1098	3328	Bank of Communications Co., Ltd.:H	79.72	90.80	95.12	42.86	history
1099	0368	Superland Group Holdings Limited:O	79.72	90.43	90.43	24.67	history
1100	0548	Shenzhen Expressway Corporation Limited:H	79.71	90.10	90.14	97.78	history
1101	1224	C C Land Holdings Limited:O	79.71	92.44	98.05	99.96	history
1102	1717	Ausnutria Dairy Corporation Ltd:O	79.71	92.03	92.03	69.25	history
1103	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.70	90.49	90.64	50.08	history
1104	6865	Flat Glass Group Co., Ltd.:H	79.69	90.09	90.09	91.17	history
1105	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.69	92.89	92.89	99.78	history
1106	8480	FURNIWEB HOLDINGS LIMITED:O	79.68	90.12	90.12	58.83	history
1107	8238	Winto Group (Holdings) Limited:O	79.66	85.91	85.91	100.00	history
1108	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.65	87.84	87.85	37.34	history
1109	6696	Many Idea Cloud Holdings Limited:O	79.65	89.35	89.35	55.00	history
1110	0380	China Pipe Group Limited (BM):O	79.63	91.72	91.72	99.82	history
1111	3709	EEKA Fashion Holdings Limited:O	79.58	93.25	93.25	96.79	history
1112	2202	China Vanke Company Limited:H	79.56	86.42	86.42	99.99	history
1113	2422	Rego Interactive Co., Ltd:O	79.54	91.65	91.65	83.80	history
1114	2559	Dida Inc.:O	79.50	87.98	87.98	99.64	history
1115	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1116	8447	MS Concept Limited (KY):O	79.47	89.34	89.34	48.99	history
1117	8096	Tasty Concepts Holding Limited:O	79.46	90.81	90.81	98.12	history
1118	8450	EDICO Holdings Limited:O	79.44	87.70	87.70	47.20	history
1119	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.43	87.39	87.61	98.98	history
1120	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.43	87.12	87.16	95.11	history
1121	0686	Beijing Energy International Holding Co., Ltd.:O	79.42	90.34	90.36	84.34	history
1122	2258	Watts International Maritime Company Limited:O	79.40	89.03	89.03	26.19	history
1123	8511	Min Fu International Holding Limited (KY):O	79.39	86.03	86.08	98.96	history
1124	0111	Cinda International Holdings Limited:O	79.36	87.87	87.91	99.80	history
1125	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.36	93.84	93.84	99.99	history
1126	6618	JD Health International Inc.:O	79.36	93.41	93.41	34.85	history
1127	7666	Metis TechBio Co., Ltd.:H	79.36	89.41	89.41	47.63	history
1128	0010	HANG LUNG GROUP LIMITED:O	79.35	90.82	90.85	65.81	history
1129	8473	Mi Ming Mart Holdings Limited:O	79.34	91.75	91.78	55.81	history
1130	0321	TEXWINCA HOLDINGS LIMITED:O	79.32	87.61	87.63	98.65	history
1131	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.32	89.76	89.79	69.02	history
1132	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.31	90.14	90.14	39.57	history
1133	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.43	91.81	97.52	history
1134	0750	China Shuifa Singyes Energy Holdings Limited:O	79.26	86.89	86.89	92.67	history
1135	3369	QINHUANGDAO PORT CO., LTD.:H	79.26	94.82	94.82	99.85	history
1136	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.24	90.78	90.98	62.40	history
1137	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.24	86.15	86.20	99.51	history
1138	1536	Yuk Wing Group Holdings Limited:O	79.20	89.06	89.11	99.98	history
1139	0922	Anxian Yuan China Holdings Limited:O	79.15	86.58	86.60	99.41	history
1140	0862	Vision Values Holdings Limited:O	79.13	88.11	88.13	98.90	history
1141	2685	Quantgroup Holding Limited:O	79.12	88.33	88.33	2.93	history
1142	0819	Tianneng Power International Limited:O	79.07	87.14	87.16	69.73	history
1143	6066	CSC Financial Co., Ltd.:H	79.03	88.29	88.29	72.09	history
1144	3390	Tycoon Group Holdings Limited:O	79.03	86.59	86.59	81.38	history
1145	0096	YUSEI HOLDINGS LIMITED:O	79.02	95.89	95.89	25.52	history
1146	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.21	history
1147	1456	Guolian Minsheng Securities Company Limited:H	79.01	90.52	90.52	99.97	history
1148	3759	Pharmaron Beijing Co., Ltd.:H	79.01	92.45	92.45	102.05	history
1149	1766	CRRC Corporation Limited:H	79.00	85.99	86.02	99.75	history
1150	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	78.98	90.91	90.92	99.74	history
1151	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.97	86.19	86.23	23.93	history
1152	3669	China Yongda Automobiles Services Holdings Limited:O	78.96	87.59	87.59	100.00	history
1153	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.95	89.66	89.69	98.73	history
1154	1751	AI Energy Engineering Holdings Limited:O	78.93	88.90	88.90	99.87	history
1155	9933	GHW International:O	78.93	90.27	90.27	18.98	history
1156	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.92	87.49	87.53	34.46	history
1157	2111	Best Pacific International Holdings Limited:O	78.91	88.81	88.82	31.17	history
1158	6069	SY Holdings Group Limited (KY):O	78.89	92.34	92.34	99.99	history
1159	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	78.88	94.53	94.53	100.00	history
1160	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.87	90.64	90.65	90.90	history
1161	6822	King's Flair International (Holdings) Limited:O	78.86	88.56	90.13	24.83	history
1162	2363	Tongda Hong Tai Holdings Limited:O	78.84	88.54	88.55	20.07	history
1163	3988	BANK OF CHINA LIMITED:H	78.83	87.96	88.57	97.90	history
1164	1733	E-Commodities Holdings Limited:O	78.80	88.27	88.27	98.80	history
1165	1428	Bright Smart Securities & Commodities Group Limited:O	78.79	88.41	88.45	99.76	history
1166	3993	CMOC Group Limited (CN):H	78.77	89.82	89.83	99.31	history
1167	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1168	0075	Y. T. REALTY GROUP LIMITED:O	78.76	93.08	93.51	98.79	history
1169	1238	Powerlong Real Estate Holdings Limited:O	78.74	88.88	88.88	99.75	history
1170	8292	VSING Limited:O	78.72	88.86	88.86	80.96	history
1171	1395	ELL Environmental Holdings Limited:O	78.70	85.55	85.55	65.31	history
1172	1772	GANFENG LITHIUM GROUP CO., LTD.:H	78.69	88.81	88.82	99.98	history
1173	2689	Nine Dragons Paper (Holdings) Limited:O	78.65	90.45	90.45	41.67	history
1174	1420	Chuan Holdings Limited:O	78.65	88.83	88.84	99.92	history
1175	1753	Duiba Group Limited:O	78.65	86.52	86.52	92.95	history
1176	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.63	91.48	91.48	103.38	history
1177	3319	A-Living Smart City Services Co., Ltd.:H	78.61	90.30	90.30	100.08	history
1178	8117	China Primary Energy Holdings Limited:O	78.60	86.06	86.06	78.57	history
1179	2349	China City Infrastructure Group Limited:O	78.60	90.81	90.81	58.43	history
1180	1610	COFCO Joycome Foods Limited:O	78.58	87.75	87.75	76.39	history
1181	0999	Xiaocaiyuan International Holding Ltd.:O	78.58	96.49	96.49	18.65	history
1182	0314	Sipai Health Technology Co., Ltd.:O	78.56	91.55	91.55	103.26	history
1183	2020	ANTA Sports Products Limited:O	78.52	93.43	93.43	51.99	history
1184	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.51	95.67	95.67	82.92	history
1185	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.50	89.76	89.79	99.78	history
1186	3395	JX ENERGY LTD.:O	78.49	88.16	88.16	44.22	history
1187	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.48	87.85	87.87	98.01	history
1188	2510	T.S. Lines Limited:O	78.47	89.62	89.62	16.18	history
1189	8395	ZXZN Qi-House Holdings Limited:O	78.42	88.55	88.55	43.61	history
1190	6823	HKT Limited (KY):O	78.40	85.38	85.43	44.39	history
1191	1973	TIAN TU CAPITAL CO., LTD.:H	78.40	98.18	98.18	98.25	history
1192	2648	Anjoy Foods Group Co., Ltd.:H	78.40	94.60	94.60	99.99	history
1193	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.38	88.24	88.24	99.81	history
1194	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.38	94.92	94.92	100.00	history
1195	0163	Emperor International Holdings Limited:O	78.37	86.96	87.04	33.13	history
1196	1563	Alliance International Education Leasing Holdings Limited:O	78.37	89.12	89.12	98.03	history
1197	1452	Denox Environmental & Technology Holdings Limited:O	78.35	91.04	91.04	99.98	history
1198	1083	Towngas Smart Energy Company Limited:O	78.34	87.78	87.86	33.22	history
1199	0013	HUTCHMED (China) Limited:O	78.32	89.24	89.24	54.78	history
1200	0266	TIAN TECK LAND LIMITED:O	78.27	92.75	92.91	47.16	history
1201	8035	Janco Holdings Limited:O	78.27	87.95	87.96	100.00	history
1202	0976	Chiho Environmental Group Limited:O	78.26	86.16	86.17	99.87	history
1203	1070	TCL Electronics Holdings Limited:O	78.23	95.15	95.15	82.78	history
1204	2139	Bank of Gansu Co., Ltd.:H	78.23	92.01	92.02	63.96	history
1205	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.22	85.93	85.97	80.64	history
1206	1341	Hao Tian International Construction Investment Group Limited:O	78.22	86.12	86.12	100.00	history
1207	9988	Alibaba Group Holding Limited (KY):O	78.21	89.58	89.58	74.40	history
1208	1672	Ascletis Pharma Inc.:O	78.21	92.17	92.18	60.63	history
1209	2660	Zengame Technology Holding Limited:O	78.20	91.86	91.86	56.53	history
1210	8051	CircuTech International Holdings Limited:O	78.18	88.47	88.63	79.15	history
1211	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.17	85.85	85.98	67.17	history
1212	1358	PW Medtech Group Limited:O	78.17	89.37	89.38	87.02	history
1213	8623	China Saftower International Holding Group Limited:O	78.17	87.41	87.41	52.47	history
1214	6693	Chifeng Jilong Gold Mining Group Limited (CN):H	78.14	89.80	89.80	100.00	history
1215	1986	Tsaker New Energy Tech Co., Limited:O	78.13	85.30	85.49	97.10	history
1216	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1217	2101	Fulu Holdings Limited:O	78.11	91.26	91.26	44.03	history
1218	3999	DaChan Food (Asia) Limited:O	78.10	87.79	87.80	40.70	history
1219	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1220	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.06	87.16	87.16	89.59	history
1221	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.03	87.25	87.25	101.72	history
1222	1258	China Nonferrous Mining Corporation Limited:O	78.02	93.43	93.43	40.67	history
1223	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.00	85.77	85.78	70.15	history
1224	2226	HONWORLD GROUP LIMITED:O	78.00	86.24	86.25	85.61	history
1225	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.94	93.94	81.77	history
1226	8420	Nexion Technologies Limited:O	78.00	89.80	89.80	99.98	history
1227	3650	Keep Inc.:O	77.99	91.57	91.57	99.64	history
1228	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.92	89.03	89.03	99.81	history
1229	6086	Fangzhou Inc.:O	77.92	90.29	90.29	56.46	history
1230	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.79	history
1231	0683	KERRY PROPERTIES LIMITED:O	77.90	92.25	92.26	56.87	history
1232	1653	MOS House Group Limited:O	77.90	86.69	86.69	46.81	history
1233	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.89	86.12	86.14	86.45	history
1234	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.89	86.03	86.05	99.87	history
1235	1716	Most Kwai Chung Limited:O	77.87	84.98	84.98	99.31	history
1236	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.86	91.37	91.38	82.71	history
1237	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.79	89.70	89.73	44.02	history
1238	1104	APAC Resources Limited (BM):O	77.78	87.44	87.50	80.60	history
1239	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	77.77	88.87	88.87	99.98	history
1240	0844	Greatime International Holdings Limited:O	77.75	89.20	89.21	94.09	history
1241	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.74	88.52	88.52	92.96	history
1242	1631	REF Holdings Limited:O	77.74	87.94	87.94	37.49	history
1243	0001	CK Hutchison Holdings Limited:O	77.71	86.84	86.93	66.72	history
1244	1211	BYD COMPANY LIMITED:H	77.70	87.80	87.80	99.95	history
1245	0564	ZCZL Industrial Technology Group Company Limited (CN):H	77.70	87.76	87.79	99.96	history
1246	8418	Optima Automobile Group Holdings Limited:O	77.67	96.30	96.30	30.71	history
1247	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.66	92.53	92.53	98.18	history
1248	0209	Poly Xverse Intelligent Technology Co. Ltd:O	77.65	86.90	86.90	83.71	history
1249	6196	Bank of Zhengzhou Co., Ltd.:H	77.65	92.88	92.88	99.99	history
1250	2899	ZIJIN MINING GROUP CO., LTD.:H	77.61	89.06	89.07	99.79	history
1251	1985	Microware Group Limited:O	77.61	91.52	91.52	90.48	history
1252	2598	Lianlian DigiTech Co., Ltd.:H	77.61	84.98	84.98	107.63	history
1253	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	77.57	88.05	88.06	99.82	history
1254	1145	Courage Investment Group Limited:O	77.57	85.31	85.31	97.84	history
1255	3888	Kingsoft Corporation Limited:O	77.50	91.58	91.58	99.81	history
1256	2112	Grace Life-tech Holdings Limited:O	77.46	86.25	86.25	84.58	history
1257	6138	Harbin Bank Co., Ltd.:H	77.46	85.20	85.21	99.87	history
1258	1959	Zhong Ju Investment Group Limited:O	77.46	88.32	88.32	29.45	history
1259	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.44	86.62	86.68	54.52	history
1260	1617	Nanfang Communication Holdings Limited:O	77.43	85.64	85.64	90.90	history
1261	3268	MeiG Smart Technology Co., Ltd:H	77.43	88.53	88.53	100.00	history
1262	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.41	90.82	96.51	97.86	history
1263	1692	Town Ray Holdings Limited:O	77.41	87.95	88.02	16.37	history
1264	6683	Star Plus Legend Holdings Limited:O	77.40	89.46	89.46	43.38	history
1265	0640	Infinity Development Holdings Company Limited:O	77.37	85.22	85.28	33.48	history
1266	8621	Metropolis Capital Holdings Limited:O	77.37	85.76	85.76	99.99	history
1267	1882	Haitian International Holdings Limited:O	77.35	95.70	95.70	71.92	history
1268	2250	B.Duck Semk Holdings International Limited:O	77.34	91.54	91.54	55.05	history
1269	1798	China Datang Corporation Renewable Power Co., Limited:H	77.33	90.67	90.67	99.81	history
1270	0148	Kingboard Holdings Limited:O	77.29	88.79	88.79	54.67	history
1271	0772	China Literature Limited:O	77.29	91.22	91.23	45.49	history
1272	0655	HONGKONG CHINESE LIMITED:O	77.27	84.00	84.09	96.13	history
1273	0099	Wong's International Holdings Limited:O	77.27	86.31	89.27	35.91	history
1274	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.23	88.44	88.44	55.90	history
1275	0332	Yuan Heng Gas Holdings Limited:O	77.22	85.16	85.16	97.67	history
1276	1528	Red Star Macalline Group Corporation Ltd.:H	77.20	91.98	91.98	99.98	history
1277	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	77.19	88.43	88.45	99.78	history
1278	9689	JTF International Holdings Limited:O	77.19	92.70	92.70	70.37	history
1279	2288	Rykadan Capital Limited:O	77.18	86.49	86.54	97.41	history
1280	3380	Logan Group Company Limited:O	77.18	91.11	91.22	25.16	history
1281	0710	BOE Varitronix Limited:O	77.16	87.00	87.07	99.23	history
1282	1740	Values Cultural Investment Limited:O	77.16	88.52	88.52	84.41	history
1283	1884	eprint Group Limited:O	77.14	84.77	84.77	99.95	history
1284	0992	LENOVO GROUP LIMITED:O	77.13	90.79	90.80	89.31	history
1285	2540	Lesi Group Limited:O	77.13	90.65	90.65	36.63	history
1286	1515	China Resources Medical Holdings Company Limited:O	77.12	85.88	85.88	64.19	history
1287	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	77.10	86.17	86.18	99.94	history
1288	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.09	91.63	91.72	51.31	history
1289	3698	Huishang Bank Corporation Limited:H	77.09	91.51	91.51	99.90	history
1290	1896	Maoyan Entertainment:O	77.06	93.65	93.65	99.59	history
1291	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.05	91.35	91.38	56.36	history
1292	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1293	0358	Jiangxi Copper Company Limited:H	77.02	86.56	86.58	99.69	history
1294	3678	Soho Holly Futures Co., Ltd.:H	77.02	89.44	89.44	99.99	history
1295	2772	Zhongliang Holdings Group Company Limited:O	76.98	86.04	86.04	100.00	history
1296	8125	China New Holdings Limited:O	76.93	84.79	84.79	62.43	history
1297	1921	Dalipal Holdings Limited (KY):O	76.92	88.66	88.66	78.65	history
1298	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.86	85.97	85.99	99.98	history
1299	3623	China Success Finance Group Holdings Limited:O	76.84	88.11	88.11	88.56	history
1300	6829	Dragon Rise Group Holdings Limited:O	76.84	89.66	89.66	42.28	history
1301	1809	Prinx Chengshan Holdings Limited:O	76.83	92.14	92.14	27.68	history
1302	3315	Goldpac Group Limited:O	76.82	86.35	86.38	80.83	history
1303	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.82	86.41	86.64	95.36	history
1304	1572	China Art Financial Holdings Limited:O	76.81	86.26	86.27	99.04	history
1305	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.80	87.33	87.69	37.77	history
1306	0006	Power Assets Holdings Limited:O	76.79	87.42	87.50	58.47	history
1307	1759	Sino Gas Holdings Group Limited:O	76.78	86.20	86.20	25.00	history
1308	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	76.78	87.82	87.82	100.00	history
1309	1059	KANTONE HOLDINGS LIMITED:O	76.77	84.88	84.91	74.34	history
1310	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.77	90.74	90.74	99.99	history
1311	1920	Junwea Group (China) Company Limited:O	76.77	87.05	87.07	72.22	history
1312	9990	Archosaur Games Inc.:O	76.77	87.98	87.98	100.00	history
1313	9686	Xikang Cloud Hospital Holdings Inc.:O	76.77	98.60	98.60	55.69	history
1314	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.75	90.80	91.94	67.47	history
1315	0586	China Conch Venture Holdings Limited:O	76.75	91.88	91.88	99.99	history
1316	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.72	89.65	89.65	82.66	history
1317	1300	Trigiant Group Limited:O	76.72	86.31	86.31	73.88	history
1318	3686	Clifford Modern Living Holdings Limited:O	76.72	87.90	87.90	35.41	history
1319	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.71	85.97	86.06	73.82	history
1320	0543	Pacific Online Limited:O	76.71	86.82	86.90	69.95	history
1321	8357	Republic Healthcare Limited:O	76.70	87.56	87.56	99.97	history
1322	0753	Air China Limited:H	76.69	86.87	86.89	37.50	history
1323	1810	Xiaomi Corporation:B	76.67	87.09	87.09	99.88	history
1324	8282	Gameone Holdings Limited:O	76.66	87.35	87.51	95.39	history
1325	1689	Huaxi Holdings Company Limited:O	76.65	92.22	92.22	29.57	history
1326	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.61	86.17	86.18	57.11	history
1327	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.61	86.39	86.39	59.44	history
1328	0797	7Road Holdings Limited:O	76.61	97.27	97.27	72.96	history
1329	1796	Metaspacex Limited:O	76.61	86.24	86.24	86.40	history
1330	1226	China Investment and Finance Group Limited (KY):O	76.60	90.79	90.79	84.34	history
1331	1961	Infinities Technology International (Cayman) Holding Limited:O	76.57	89.76	89.76	95.89	history
1332	9985	WEILONG Delicious Global Holdings Ltd:O	76.56	96.04	96.04	22.27	history
1333	9636	JF SmartInvest Holdings Ltd:O	76.53	92.87	92.87	69.46	history
1334	0384	CHINA GAS HOLDINGS LIMITED:O	76.51	89.10	89.11	73.84	history
1335	1866	CHINA XLX FERTILISER LTD.:O	76.49	90.26	90.26	99.30	history
1336	9877	Jenscare Scientific Co., Ltd.:H	76.49	90.95	90.95	100.00	history
1337	1936	Ritamix Global Limited:O	76.46	87.57	87.57	27.69	history
1338	2178	Petro-king Oilfield Services Limited:O	76.44	88.88	88.88	75.71	history
1339	2108	K2 F&B Holdings Limited:O	76.41	89.15	89.15	24.99	history
1340	1643	Modern Chinese Medicine Group Co., Ltd.:O	76.39	88.55	88.55	39.16	history
1341	3360	Far East Horizon Limited:O	76.32	96.20	96.20	100.02	history
1342	8229	Future Data Group Limited:O	76.31	88.56	88.56	34.24	history
1343	1560	Star Group Asia Limited:O	76.31	87.93	87.95	51.76	history
1344	1548	Genscript Biotech Corporation:O	76.29	88.21	88.21	64.65	history
1345	1782	International Business Digital Technology Limited (KY):O	76.29	90.58	90.58	54.19	history
1346	8020	Unitas Holdings Limited:O	76.27	88.16	88.16	58.27	history
1347	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.25	86.67	86.77	42.56	history
1348	1117	China Modern Dairy Holdings Ltd.:O	76.19	93.19	93.20	59.62	history
1349	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	76.13	84.53	84.53	27.71	history
1350	1052	Yuexiu Transport Infrastructure Limited:O	76.12	86.72	86.82	59.21	history
1351	0346	Yanchang Petroleum International Limited:O	76.10	83.61	83.63	71.34	history
1352	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.08	83.40	87.93	46.43	history
1353	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.06	84.25	84.38	35.94	history
1354	2233	WEST CHINA CEMENT LIMITED:O	76.06	89.84	89.84	99.73	history
1355	9896	MINISO Group Holding Limited:O	76.06	93.14	93.14	49.44	history
1356	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	76.05	90.05	90.06	81.95	history
1357	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	76.02	87.47	87.47	99.86	history
1358	2138	EC Healthcare:O	76.02	86.38	86.38	99.94	history
1359	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1360	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.00	84.92	86.18	34.47	history
1361	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.00	85.77	85.80	99.45	history
1362	1060	Damai Entertainment Holdings Limited (BM):O	75.96	86.71	86.72	46.59	history
1363	1679	RISECOMM GROUP HOLDINGS LIMITED:O	75.96	87.85	87.85	78.58	history
1364	8445	Noble Engineering Group Holdings Limited:O	75.95	87.36	87.36	65.12	history
1365	2495	Voicecomm Technology Co., Ltd.:H	75.91	85.42	85.42	87.34	history
1366	0149	China Agri-Products Exchange Limited:O	75.88	84.85	85.09	99.55	history
1367	1303	Huili Resources (Group) Limited:O	75.86	89.10	89.10	67.02	history
1368	0997	Chinlink International Holdings Limited:O	75.85	84.31	84.31	98.93	history
1369	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.84	83.82	83.85	44.29	history
1370	1868	Neo-Neon Holdings Limited:O	75.84	89.16	89.16	52.18	history
1371	1458	Zhou Hei Ya International Holdings Company Limited:O	75.82	93.76	93.76	82.72	history
1372	6633	Qingci Games Inc.:O	75.82	97.20	97.20	64.61	history
1373	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.81	88.13	88.16	99.71	history
1374	2586	Dmall Inc.:O	75.81	93.07	93.07	95.53	history
1375	1930	Shinelong Automotive Lightweight Application Limited:O	75.79	86.46	86.46	45.89	history
1376	1346	Lever Style Corporation:O	75.79	92.61	92.69	67.09	history
1377	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.78	84.54	84.54	53.97	history
1378	1965	Landsea Green Life Service Company Limited:O	75.77	91.57	91.57	93.07	history
1379	0122	CROCODILE GARMENTS LIMITED:O	75.76	85.33	85.39	97.05	history
1380	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	75.74	85.47	85.47	100.00	history
1381	0763	ZTE CORPORATION:H	75.73	82.97	82.99	99.86	history
1382	2631	SICC Co., Ltd:H	75.73	84.62	84.62	100.00	history
1383	1900	China ITS (Holdings) Co., Ltd.:O	75.72	88.34	88.37	84.84	history
1384	2869	Greentown Service Group Co. Ltd.:O	75.71	96.49	96.49	100.70	history
1385	7618	JINGDONG Industrials, Inc.:O	75.70	96.52	96.52	15.06	history
1386	8462	Omnibridge Holdings Limited:O	75.68	85.25	85.25	96.20	history
1387	2691	Nanhua Futures Co., Ltd.:H	75.68	90.79	90.79	100.00	history
1388	6098	Country Garden Services Holdings Company Limited:O	75.64	87.32	87.34	62.64	history
1389	8291	Hong Kong Entertainment International Holdings Limited:O	75.62	91.99	92.00	96.92	history
1390	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.58	92.03	92.04	39.64	history
1391	0630	AMCO United Holding Limited:O	75.56	86.19	86.19	92.97	history
1392	9909	Powerlong Commercial Management Holdings Limited:O	75.56	88.23	88.23	55.30	history
1393	9930	Horizon Construction Development Limited:O	75.55	93.71	93.71	56.51	history
1394	1752	TOP EDUCATION GROUP LTD (AU):O	75.53	88.72	88.72	47.75	history
1395	1705	B & S International Holdings Ltd.:O	75.52	83.34	83.34	49.94	history
1396	0703	Future Bright Holdings Limited:O	75.51	85.66	85.96	88.98	history
1397	0085	China Electronics Huada Technology Company Limited:O	75.50	83.75	83.76	99.89	history
1398	0329	OCI International Holdings Limited:O	75.49	85.71	85.72	69.90	history
1399	8115	Qingda Oriental Group Co., Limited:H	75.44	86.87	86.87	42.72	history
1400	3983	China BlueChemical Ltd.:H	75.44	85.63	85.64	99.38	history
1401	2122	Kidsland International Holdings Limited:O	75.44	87.13	87.13	56.32	history
1402	0941	China Mobile Limited (HK):O	75.42	84.77	84.81	26.00	history
1403	2222	NVC International Holdings Limited:O	75.42	88.33	88.34	98.46	history
1404	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.40	87.32	87.47	37.01	history
1405	1860	Mobvista Inc.:O	75.39	90.35	90.36	76.59	history
1406	2661	QingSong Health Corporation:O	75.39	89.18	89.18	12.74	history
1407	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.37	87.41	87.52	32.50	history
1408	2567	Qiniu Limited:O	75.37	91.55	91.55	70.61	history
1409	6913	South China Vocational Education Group Company Limited:O	75.34	85.16	85.18	39.28	history
1410	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.33	86.87	86.87	99.96	history
1411	0616	Smart Chain Company Limited:O	75.28	90.89	90.91	97.23	history
1412	2515	Tianjin Construction Development Group Co., Ltd.:H	75.27	89.40	89.40	96.93	history
1413	1878	SOUTHGOBI RESOURCES LTD.:O	75.25	86.33	86.34	97.19	history
1414	3836	China Harmony Auto Holding Limited:O	75.25	86.13	86.13	88.31	history
1415	2612	CSI Properties Limited (BM):Wrnt	75.23	85.62	85.82	97.95	history
1416	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.21	83.92	84.03	49.86	history
1417	1213	MOBICON GROUP LIMITED:O	75.21	89.33	89.45	23.38	history
1418	2522	Jiangxi Rimag Group Co., Ltd.:H	75.15	85.46	85.46	101.99	history
1419	0641	CHTC Fong's International Company Limited:O	75.10	86.15	86.16	40.58	history
1420	0674	China Tangshang Holdings Limited:O	75.09	84.00	84.00	29.14	history
1421	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.08	84.83	84.83	96.09	history
1422	0361	Hanfort Development Holdings Limited:O	75.06	82.05	82.05	86.41	history
1423	8280	China Digital Video Holdings Limited:O	75.06	86.67	86.67	92.60	history
1424	9936	XIMEI RESOURCES HOLDING LIMITED:O	75.06	86.64	86.64	76.52	history
1425	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.05	91.39	91.39	99.97	history
1426	0486	UNITED COMPANY RUSAL, IPJSC:O	75.00	81.60	81.67	5.01	history
1427	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	75.00	91.59	91.59	100.00	history
1428	3316	Binjiang Service Group Co. Ltd.:O	74.93	88.93	88.93	53.43	history
1429	9600	Newlink Technology Inc.:O	74.90	83.73	83.73	98.11	history
1430	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	74.89	92.85	92.85	84.37	history
1431	0299	Glory Sun Land Group Limited:O	74.88	86.55	86.55	97.79	history
1432	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.87	91.64	91.64	99.95	history
1433	1578	BANK OF TIANJIN CO., LTD.:H	74.86	90.80	90.80	56.48	history
1434	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.86	92.40	92.40	99.97	history
1435	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.85	85.78	85.79	100.32	history
1436	0472	New Silkroad Holding Group Limited:O	74.84	87.67	87.67	99.74	history
1437	8367	Simplicity Holding Limited:O	74.82	86.43	86.43	87.53	history
1438	0123	Yuexiu Property Company Limited:O	74.80	88.07	88.12	66.35	history
1439	1622	Redco Properties Group Limited:O	74.80	90.55	90.55	39.76	history
1440	8059	Glory Flame Holdings Limited:O	74.76	84.48	84.48	99.95	history
1441	6031	SANY HEAVY INDUSTRY CO., LTD.:H	74.75	88.12	88.12	100.00	history
1442	2455	Runhua Living Service Group Holdings Limited:O	74.74	88.40	88.40	27.59	history
1443	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.73	83.76	84.26	98.97	history
1444	1925	Kwung's Aroma Holdings Limited:O	74.73	93.34	93.34	21.57	history
1445	8516	Zhong Ying International Group Limited:O	74.72	84.99	84.99	87.54	history
1446	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.71	87.03	87.04	21.31	history
1447	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1448	8021	WLS HOLDINGS LIMITED (BM):O	74.70	89.37	89.37	92.31	history
1449	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.69	92.85	92.86	46.37	history
1450	3318	China Boton Group Company Limited:O	74.67	87.70	87.70	64.56	history
1451	6669	Acotec Scientific Holdings Limited:O	74.67	88.64	88.64	35.00	history
1452	1072	Dongfang Electric Corporation Limited:H	74.66	85.90	85.91	99.63	history
1453	1408	Macau E&M Holding Limited:O	74.65	83.56	83.56	49.99	history
1454	1836	Stella International Holdings Limited:O	74.64	91.51	91.51	99.59	history
1455	8262	Super Strong Holdings Limited:O	74.63	88.85	88.85	48.06	history
1456	8140	BOSA Technology Holdings Limited:O	74.63	85.34	86.70	53.47	history
1457	0270	GUANGDONG INVESTMENT LIMITED:O	74.62	87.05	87.12	42.81	history
1458	1988	China Minsheng Banking Corp., Ltd.:H	74.62	90.92	90.93	99.62	history
1459	2306	YH Entertainment Group:O	74.62	87.16	87.16	91.50	history
1460	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	74.58	87.59	87.60	47.02	history
1461	1354	Xi'an Kingfar Property Services Co., Ltd.:H	74.58	87.85	87.85	87.33	history
1462	1393	Hidili Industry International Development Limited:O	74.56	83.85	83.87	86.13	history
1463	8455	Lai Group Holding Company Limited:O	74.56	87.08	87.08	76.04	history
1464	1841	A.Plus Group Holdings Limited:O	74.49	89.63	89.63	61.72	history
1465	8400	Asia Pioneer Entertainment Holdings Limited:O	74.47	84.17	84.18	42.45	history
1466	2298	Cosmo Lady (China) Holdings Company Limited:O	74.45	88.37	88.39	99.99	history
1467	1735	Central New Energy Holding Group Limited:O	74.45	90.60	90.60	86.98	history
1468	3778	China Weaving Materials Holdings Limited:O	74.40	92.10	92.10	40.54	history
1469	0695	Dongwu Cement International Limited:O	74.40	84.43	84.43	98.18	history
1470	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.40	86.67	86.67	83.81	history
1471	2392	Xuan Wu Cloud Technology Holdings Limited:O	74.36	87.58	87.58	63.31	history
1472	0851	Sheng Yuan Holdings Limited:O	74.35	85.43	85.44	30.48	history
1473	1282	Renze Harvest International Limited:O	74.35	86.37	86.38	28.07	history
1474	1022	Feiyu Technology International Company Ltd.:O	74.34	84.94	84.95	99.99	history
1475	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	74.33	86.66	86.83	99.99	history
1476	2266	Lai Si Enterprise Holding Limited:O	74.32	82.29	82.30	24.98	history
1477	0993	XinKong International Capital Holdings Limited:O	74.29	86.28	86.28	55.16	history
1478	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.77	88.81	90.72	history
1479	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	74.27	88.15	88.16	99.97	history
1480	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1481	0933	Viva Goods Company Limited:O	74.21	88.73	88.77	76.40	history
1482	0672	Zhong An Group Limited:O	74.21	85.05	85.06	99.71	history
1483	0694	Beijing Capital International Airport Company Limited:H	74.17	84.70	84.71	99.55	history
1484	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.16	82.64	82.72	87.63	history
1485	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.16	86.90	86.90	99.86	history
1486	1958	BAIC Motor Corporation Limited:H	74.14	85.09	85.11	69.35	history
1487	6968	Ganglong China Property Group Limited:O	74.13	83.53	83.53	89.69	history
1488	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.12	91.29	91.30	60.78	history
1489	8373	Indigo Star Holdings Limited:O	74.09	83.28	83.43	99.93	history
1490	1090	Da Ming International Holdings Limited:O	74.08	87.57	87.57	48.79	history
1491	1987	Beng Soon Machinery Holdings Limited:O	74.06	88.42	88.43	99.53	history
1492	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.00	86.61	96.31	99.92	history
1493	8307	Medicskin Holdings Limited:O	73.97	87.96	87.97	35.20	history
1494	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.27	85.30	99.87	history
1495	6831	Green Tea Group Limited:O	73.95	90.82	90.82	50.59	history
1496	8471	Reach New Holdings Limited:O	73.91	85.88	85.88	97.68	history
1497	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.90	83.45	83.66	99.65	history
1498	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.90	89.59	89.60	99.99	history
1499	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1500	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.86	91.88	91.88	99.92	history
1501	0876	Kaisa Health Group Holdings Limited:O	73.85	82.79	82.79	99.67	history
1502	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.84	85.14	85.43	25.94	history
1503	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.80	88.25	88.27	55.10	history
1504	1909	Fire Rock Holdings Limited:O	73.80	85.28	85.28	81.39	history
1505	1592	Anchorstone Holdings Limited:O	73.77	87.44	87.44	86.39	history
1506	0264	China International Development Corporation Limited:O	73.76	82.92	82.92	91.13	history
1507	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	73.71	86.27	86.27	100.00	history
1508	0080	CAI Corp:O	73.70	81.99	81.99	99.64	history
1509	1593	Chen Lin Education Group Holdings Limited:O	73.70	92.97	92.97	74.06	history
1510	0618	Peking University Resources (Holdings) Company Limited:O	73.66	86.24	86.24	60.64	history
1511	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.65	90.35	90.41	78.15	history
1512	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.57	95.61	95.61	99.95	history
1513	8501	Sanbase Corporation Limited:O	73.56	89.01	89.02	12.86	history
1514	2245	Lygend Resources & Technology Co., Ltd.:H	73.56	88.40	88.40	100.00	history
1515	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.53	85.08	85.10	99.04	history
1516	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.52	89.22	89.23	99.72	history
1517	0527	China Ruifeng Renewable Energy Holdings Limited:O	73.52	83.19	83.20	99.75	history
1518	1468	Jakota Capital (Holding) Group:O	73.49	83.09	83.09	99.98	history
1519	0365	Sino ICT Holdings Limited:O	73.48	82.02	82.04	27.13	history
1520	1378	China Hongqiao Group Limited:O	73.48	95.00	95.00	99.98	history
1521	2282	MGM China Holdings Limited:O	73.48	85.50	85.51	31.51	history
1522	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.46	87.10	87.10	75.45	history
1523	0719	Shandong Xinhua Pharmaceutical Company Limited:H	73.44	85.98	85.99	99.34	history
1524	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.44	86.80	86.81	69.35	history
1525	8401	Stream Ideas Group Limited:O	73.43	85.52	85.52	98.70	history
1526	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	73.41	93.23	93.23	100.00	history
1527	1778	Colour Life Services Group Co., Limited:O	73.39	85.77	85.77	71.95	history
1528	2195	Unity Enterprise Holdings Limited:O	73.36	84.98	84.98	66.63	history
1529	8491	Cool Link (Holdings) Limited:O	73.35	84.10	84.10	56.52	history
1530	1640	Qian Xun Technology Limited:O	73.34	89.32	89.32	60.88	history
1531	9899	NetEase Cloud Music Inc.:O	73.32	92.66	92.66	43.99	history
1532	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.02	84.25	63.50	history
1533	0810	China Castson 81 Finance Company Limited (BM):O	73.27	82.29	82.29	99.95	history
1534	0193	CAPITAL ESTATE LIMITED:O	73.26	82.24	82.25	61.55	history
1535	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.26	84.55	84.56	30.96	history
1536	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	73.23	83.16	83.16	98.17	history
1537	0631	Sany Heavy Equipment International Holdings Company Limited:O	73.23	91.38	91.38	41.39	history
1538	1382	Pacific Textiles Holdings Limited:O	73.21	83.40	84.13	99.65	history
1539	0670	China Eastern Airlines Corporation Limited:H	73.20	94.89	94.97	90.70	history
1540	0430	Oriental Explorer Holdings Limited:O	73.19	80.27	80.54	34.27	history
1541	1916	JIANGXI BANK CO., LTD.:H	73.17	83.96	83.96	99.99	history
1542	2498	RoboSense Technology Co., Ltd:O	73.15	90.60	90.60	95.14	history
1543	3893	CROSSTEC Group Holdings Limited:O	73.14	88.73	88.73	22.33	history
1544	1127	Lion Rock Group Limited:O	73.11	86.17	90.14	48.12	history
1545	1559	Kwan On Holdings Limited:O	73.09	83.30	83.30	54.55	history
1546	8200	SAU SAN TONG HOLDINGS LIMITED:O	73.08	85.37	85.43	99.91	history
1547	0438	IRICO Group New Energy Company Limited:H	73.08	83.85	83.86	99.90	history
1548	0295	KONG SUN HOLDINGS LIMITED:O	73.07	83.58	83.58	47.13	history
1549	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.07	84.74	84.74	87.30	history
1550	2501	Maiyue Technology Limited:O	73.05	87.78	87.78	22.72	history
1551	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.04	87.27	87.27	98.68	history
1552	0970	New Sparkle Roll International Group Limited:O	73.02	88.27	88.28	45.09	history
1553	8208	Radiance Global Group Holdings Limited:O	73.01	83.58	83.58	98.73	history
1554	0588	Beijing North Star Company Limited:H	73.00	80.96	81.03	97.85	history
1555	8347	F8 Enterprises (Holdings) Group Limited:O	73.00	84.14	84.20	99.99	history
1556	6860	FingerTango Inc.:O	72.99	84.66	84.66	99.22	history
1557	3700	Inkeverse Group Limited:O	72.95	86.99	86.99	84.06	history
1558	9966	Alphamab Oncology:O	72.93	87.47	87.47	91.75	history
1559	0931	China HK Power Smart Energy Group Limited:O	72.92	83.39	83.39	81.01	history
1560	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.92	81.18	81.18	95.89	history
1561	0189	DONGYUE GROUP LIMITED:O	72.88	88.06	88.06	91.56	history
1562	2666	Genertec Universal Medical Group Company Limited:O	72.87	89.71	89.72	67.83	history
1563	3600	MODERN DENTAL GROUP LIMITED:O	72.87	88.24	88.42	54.03	history
1564	1233	Times China Holdings Limited:O	72.86	82.62	82.62	99.97	history
1565	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.85	84.83	84.84	97.35	history
1566	6681	BrainAurora Medical Technology Limited:O	72.84	88.88	88.88	75.06	history
1567	1690	Lap Kei Engineering (Holdings) Limited:O	72.83	84.69	86.55	60.13	history
1568	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.80	86.39	86.39	50.64	history
1569	0994	CT Vision (International) Holdings Limited:O	72.80	84.20	84.20	98.18	history
1570	3690	Meituan:B	72.79	85.67	85.67	98.45	history
1571	1156	CHINA NEW ENERGY LIMITED (JE):O	72.78	86.45	86.45	81.70	history
1572	0960	Longfor Group Holdings Limited:O	72.77	94.10	94.10	89.12	history
1573	2001	China New Higher Education Group Limited:O	72.74	84.10	84.11	100.00	history
1574	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.71	83.78	83.80	35.45	history
1575	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.68	86.36	86.36	100.00	history
1576	6603	IFBH Limited:O	72.67	87.75	87.75	30.89	history
1577	8250	Du Du Holdings Limited (KY):O	72.66	83.26	83.27	68.33	history
1578	0498	Blue River Holdings Limited:O	72.64	86.08	86.15	99.65	history
1579	0909	Ming Yuan Cloud Group Holdings Limited:O	72.60	90.52	90.52	100.64	history
1580	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.59	84.34	91.32	94.26	history
1581	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1582	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.57	84.37	84.37	80.58	history
1583	3788	Hanking Gold International Limited:O	72.55	85.27	85.27	91.54	history
1584	1047	NGAI HING HONG COMPANY LIMITED:O	72.54	82.51	88.99	41.33	history
1585	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.54	83.75	83.76	99.97	history
1586	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.52	86.33	87.39	63.64	history
1587	0436	New Universe Environmental Group Limited:O	72.52	89.73	89.73	48.96	history
1588	0788	China Tower Corporation Limited:H	72.52	84.71	84.74	99.82	history
1589	9979	Greentown Management Holdings Company Limited:O	72.47	83.63	83.63	28.36	history
1590	1481	Smart Globe Holdings Limited:O	72.46	84.29	84.29	26.31	history
1591	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.45	89.16	89.16	100.00	history
1592	2172	MicroPort NeuroScientific Corporation:O	72.40	90.47	90.47	102.01	history
1593	3323	China National Building Material Company Limited:H	72.36	80.54	80.56	99.58	history
1594	3303	Jutal Offshore Oil Services Limited:O	72.34	84.58	84.58	65.59	history
1595	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.32	86.61	86.70	73.42	history
1596	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.30	90.06	90.06	80.41	history
1597	9669	Beisen Holding Limited:O	72.29	97.63	97.63	95.15	history
1598	0853	MicroPort Scientific Corporation:O	72.26	89.23	89.23	99.91	history
1599	8328	Xinyi Electric Storage Holdings Limited:O	72.25	83.17	83.45	53.91	history
1600	2460	China Resources Beverage (Holdings) Company Limited:O	72.24	87.91	87.91	16.60	history
1601	3636	Yunnan Jinxun Resources Co., Ltd.:H	72.24	84.59	84.59	100.00	history
1602	0334	China Display Optoelectronics Technology Holdings Limited:O	72.21	81.63	81.63	64.08	history
1603	2525	Hesai Group:B	72.18	84.56	84.56	76.51	history
1604	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	72.17	88.79	88.79	100.00	history
1605	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.15	82.65	82.67	99.61	history
1606	0709	GIORDANO INTERNATIONAL LIMITED:O	72.14	83.71	84.66	98.38	history
1607	2160	MicroPort CardioFlow Medtech Corporation:O	72.14	88.73	88.73	70.80	history
1608	2228	XtalPi Holdings Limited:O	72.13	83.66	83.66	99.97	history
1609	3990	Midea Real Estate Holding Limited:O	72.11	93.70	93.71	97.38	history
1610	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.10	93.14	93.14	99.98	history
1611	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.03	83.23	83.43	55.00	history
1612	3680	Ruihe Data Technology Holdings Limited (KY):O	72.01	87.66	87.66	71.11	history
1613	1130	China Environmental Resources Group Limited:O	71.98	82.08	82.08	97.37	history
1614	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1615	0805	New Gonow Recreational Vehicles Inc.:O	71.97	84.15	84.15	93.56	history
1616	8163	NOIZ Group Limited:O	71.95	88.26	88.26	85.74	history
1617	8268	Smart City Development Holdings Limited (KY):O	71.95	83.67	83.67	99.88	history
1618	0689	EPI (Holdings) Limited:O	71.92	83.60	83.60	76.99	history
1619	1260	Wonderful Sky Financial Group Holdings Limited:O	71.83	83.57	83.57	27.49	history
1620	1182	Success Dragon International Holdings Limited:O	71.81	80.48	80.48	34.32	history
1621	0667	China East Education Holdings Limited:O	71.79	97.61	97.61	69.18	history
1622	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.77	90.76	90.78	53.55	history
1623	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1624	8137	Honbridge Holdings Limited:O	71.74	81.67	81.68	60.79	history
1625	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.74	85.69	85.69	96.16	history
1626	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.52	history
1627	3626	East Nova Holdings Limited (KY):O	71.70	82.93	82.93	99.99	history
1628	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	71.69	86.38	86.48	81.97	history
1629	8121	Guoen Holdings Limited:O	71.69	83.23	83.23	76.57	history
1630	0911	Qianhai Health Holdings Limited:O	71.68	80.56	80.56	99.11	history
1631	2629	Mirxes Holding Company Limited:O	71.67	85.05	85.05	71.07	history
1632	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.64	85.95	86.89	25.60	history
1633	1917	Doumob:O	71.64	84.33	84.33	26.43	history
1634	0822	Ka Shui International Holdings Limited:O	71.63	85.82	85.85	77.67	history
1635	2727	Shanghai Electric Group Company Limited:H	71.61	82.51	82.52	99.86	history
1636	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	71.60	83.43	83.43	21.17	history
1637	0401	Wanjia Group Holdings Limited:O	71.59	84.91	84.91	53.71	history
1638	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.54	83.55	83.57	24.98	history
1639	3301	Ronshine China Holdings Limited:O	71.53	83.19	83.19	75.96	history
1640	1611	Bitfire Group Holdings Limited (VG):O	71.53	86.73	86.73	96.84	history
1641	1455	Fourace Industries Group Holdings Limited:O	71.52	84.67	84.67	26.21	history
1642	0591	China High Precision Automation Group Limited:O	71.51	80.69	80.71	97.11	history
1643	3938	LFG Investment Holdings Limited:O	71.50	84.34	84.34	36.92	history
1644	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.49	85.07	86.17	98.83	history
1645	2150	Nayuki Holdings Limited:O	71.47	85.16	85.16	72.81	history
1646	8158	China Regenerative Medicine International Limited:O	71.46	83.28	83.28	74.47	history
1647	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.45	85.56	85.59	61.43	history
1648	8245	Canopy SkyFire Group Limited:O	71.45	80.66	80.66	87.06	history
1649	1357	Meitu, Inc.:O	71.45	84.33	84.33	99.00	history
1650	0700	TENCENT HOLDINGS LIMITED:O	71.43	89.82	89.83	77.43	history
1651	8007	Global Strategic Group Limited:O	71.39	88.52	88.52	90.31	history
1652	2718	Mininglamp Technology:A	71.39	92.95	92.95	6.36	history
1653	1519	J&T Global Express Limited:B	71.37	91.55	91.55	87.57	history
1654	2618	JD Logistics, Inc.:O	71.34	85.25	85.25	38.35	history
1655	0928	King International Investment Limited (KY):O	71.30	80.74	80.74	94.77	history
1656	1128	Wynn Macau, Limited:O	71.29	84.22	84.23	38.23	history
1657	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.28	85.59	85.61	99.70	history
1658	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	71.27	85.74	85.75	96.34	history
1659	1991	Ta Yang Group Holdings Limited:O	71.26	81.50	81.51	94.70	history
1660	0604	SHENZHEN INVESTMENT LIMITED:O	71.21	82.07	82.29	48.13	history
1661	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.31	79.31	88.15	history
1662	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.16	85.00	85.02	43.16	history
1663	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.15	82.25	83.95	56.67	history
1664	8293	SingAsia Holdings Limited:O	71.14	82.93	83.02	95.31	history
1665	0195	Greentech Technology International Limited:O	71.10	80.68	80.68	63.91	history
1666	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.09	82.57	83.12	31.86	history
1667	3818	China Dongxiang (Group) Co., Ltd.:O	71.09	83.96	83.97	99.71	history
1668	1970	IMAX China Holding, Inc.:O	71.07	93.71	93.71	28.42	history
1669	2609	Bayzed Health Group Inc:O	71.07	91.48	91.48	24.51	history
1670	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.24	86.28	65.81	history
1671	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1672	1552	BHCC Holding Limited:O	71.05	81.79	81.80	31.81	history
1673	9606	Duality Biotherapeutics, Inc.:O	71.05	91.33	91.33	100.30	history
1674	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	71.05	85.65	85.65	100.00	history
1675	7489	VOYAH Automotive Technology Co., Ltd.:H	71.04	87.65	87.66	99.89	history
1676	0938	MAN SANG INTERNATIONAL LIMITED:O	70.99	82.88	82.88	55.41	history
1677	3878	Vicon Holdings Limited:O	70.99	85.77	85.77	99.99	history
1678	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.98	81.69	81.71	96.72	history
1679	1977	ANALOGUE HOLDINGS LIMITED:O	70.93	84.92	88.23	35.68	history
1680	3886	Town Health International Medical Group Limited:O	70.92	89.68	89.68	88.76	history
1681	0070	Rich Goldman Holdings Limited:O	70.91	80.17	80.21	43.84	history
1682	3302	KINERGY CORPORATION LTD.:O	70.91	85.10	85.10	66.04	history
1683	9928	Times Neighborhood Holdings Limited:O	70.91	83.21	83.23	99.97	history
1684	3989	Capital Environment Holdings Limited:O	70.89	79.93	80.01	65.33	history
1685	2528	Forward Fashion (International) Holdings Company Limited:O	70.89	82.83	82.83	23.70	history
1686	2005	SSY Group Limited (KY):O	70.85	90.75	90.75	99.98	history
1687	1025	KNT Holdings Limited:O	70.85	81.71	81.71	99.78	history
1688	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.74	history
1689	8213	StarGlory Holdings Company Limited:O	70.82	83.97	83.97	78.60	history
1690	0574	Pa Shun International Holdings Limited:O	70.82	79.67	79.68	97.23	history
1691	2668	PAK TAK INTERNATIONAL LIMITED:O	70.81	85.80	85.80	41.64	history
1692	1057	Zhejiang Shibao Company Limited:H	70.80	81.10	81.13	99.87	history
1693	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1694	1918	Sunac China Holdings Limited:O	70.76	83.75	83.75	99.95	history
1695	2327	Meilleure Health International Industry Group Limited:O	70.72	85.43	85.43	96.36	history
1696	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.72	92.28	92.28	99.99	history
1697	8321	Tai Kam Holdings Limited:O	70.70	90.64	90.64	40.68	history
1698	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.51	84.51	95.57	history
1699	6898	China Aluminum Cans Holdings Limited:O	70.67	89.26	89.26	49.96	history
1700	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.71	93.71	31.91	history
1701	1675	AsiaInfo Technologies Limited:O	70.61	92.97	92.97	79.66	history
1702	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	70.61	93.36	93.36	100.00	history
1703	1024	Kuaishou Technology:B	70.60	89.93	89.93	99.04	history
1704	0921	Hisense Home Appliances Group Co., Ltd.:H	70.59	93.88	93.88	99.84	history
1705	2488	LAUNCH TECH COMPANY LIMITED:H	70.56	80.12	80.12	99.95	history
1706	1466	Baijin Life Science Holdings Limited:O	70.56	84.04	84.06	79.08	history
1707	6158	Zhenro Properties Group Limited:O	70.56	85.51	85.51	100.00	history
1708	3368	Parkson Retail Group Limited:O	70.53	85.58	85.72	64.21	history
1709	1186	China Railway Construction Corporation Limited:H	70.52	79.37	79.40	99.42	history
1710	2297	Rainmed Medical Limited:O	70.50	83.02	83.02	82.20	history
1711	1993	Asiaray Media Group Limited:O	70.49	89.51	89.51	21.64	history
1712	1951	Jinxin Fertility Group Limited:O	70.48	82.67	82.67	100.00	history
1713	1855	ZONQING Environmental Limited:O	70.48	83.62	83.62	22.82	history
1714	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.52	82.54	99.04	history
1715	3996	China Energy Engineering Corporation Limited (CN):H	70.42	89.55	89.55	99.98	history
1716	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.41	82.73	82.88	94.39	history
1717	8416	HM International Holdings Limited:O	70.39	83.61	83.61	49.28	history
1718	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.35	78.68	79.40	49.95	history
1719	2580	Aux Electric Co., Ltd.:O	70.33	90.51	90.51	17.25	history
1720	2223	Casablanca Group Limited (KY):O	70.31	86.17	86.22	49.54	history
1721	1540	Left Field Printing Group Limited:O	70.28	90.12	90.54	23.70	history
1722	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	70.28	89.13	89.13	100.00	history
1723	2592	Cloudbreak Pharma Inc.:O	70.27	88.07	88.07	78.91	history
1724	0493	GOME Retail Holdings Limited:O	70.26	80.13	80.14	63.67	history
1725	2728	Jintai Energy Holdings Limited:O	70.25	81.27	81.27	80.71	history
1726	8430	C&N Holdings Limited:O	70.25	82.22	82.22	87.70	history
1727	0730	Capital Industrial Financial Services Group Limited:O	70.22	81.00	81.38	64.70	history
1728	0865	Jiande International Holdings Limited:O	70.22	90.17	90.17	43.48	history
1729	9690	TUHU Car Inc.:A	70.22	96.32	96.32	93.01	history
1730	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.21	80.94	80.96	97.10	history
1731	1450	Be Friends Holding Limited:O	70.17	81.76	81.76	79.61	history
1732	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.15	84.15	84.18	28.78	history
1733	6809	Montage Technology Co., Ltd.:H	70.14	86.82	86.82	100.00	history
1734	0066	MTR CORPORATION LIMITED:O	70.13	80.21	80.42	21.24	history
1735	8659	Yik Wo International Holdings Limited:O	70.13	86.65	86.65	76.59	history
1736	3738	Vobile Group Limited:O	70.11	86.21	86.21	98.58	history
1737	1133	Harbin Electric Company Limited:H	70.08	80.49	80.75	99.72	history
1738	1773	Tianli International Holdings Limited:O	70.05	92.70	92.70	100.35	history
1739	0400	Ingdan, Inc.:O	70.04	84.41	84.41	82.28	history
1740	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1741	0550	Allegro Culture Limited:O	69.98	81.17	81.18	98.26	history
1742	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1743	2535	WK Group (Holdings) Limited:O	69.94	83.07	83.07	99.73	history
1744	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.92	79.13	79.14	36.33	history
1745	0357	Hainan Meilan International Airport Company Limited:H	69.90	81.50	81.51	99.86	history
1746	1371	China Ecotourism Group Limited:O	69.88	82.66	82.67	92.23	history
1747	1957	MBV International Limited:O	69.86	85.82	85.82	60.00	history
1748	8406	China Oral Industry Group Holdings Limited:O	69.85	82.59	82.59	79.08	history
1749	6185	CanSino Biologics Inc.:H	69.84	87.93	87.93	99.99	history
1750	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	69.80	87.80	87.81	99.91	history
1751	0887	Emperor Watch & Jewellery Limited:O	69.79	82.40	82.48	55.78	history
1752	1234	China Lilang Limited:O	69.77	84.67	84.72	41.65	history
1753	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	69.75	84.22	84.60	54.65	history
1754	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.74	86.12	86.12	83.10	history
1755	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.68	78.48	78.48	88.58	history
1756	0751	Skyworth Group Limited:O	69.64	86.46	86.46	47.79	history
1757	1739	Qeeka Home (Cayman) Inc.:O	69.63	87.41	87.41	97.57	history
1758	1696	SISRAM MEDICAL LTD:O	69.59	79.85	79.86	53.56	history
1759	2131	Netjoy Holdings Limited:O	69.58	84.88	84.88	90.32	history
1760	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.57	84.03	84.03	68.61	history
1761	0727	Crown International Corporation Limited:O	69.56	81.31	81.32	18.83	history
1762	8017	TradeGo FinTech Limited:O	69.56	82.36	82.36	80.74	history
1763	0005	HSBC HOLDINGS PLC:O	69.47	81.24	81.41	37.94	history
1764	8512	Hyfusin Group Holdings Limited:O	69.44	85.58	85.58	29.93	history
1765	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.42	80.99	81.97	46.41	history
1766	0376	Yunfeng Financial Group Limited:O	69.39	78.93	78.94	50.27	history
1767	2416	Edianyun Limited:O	69.39	95.21	95.21	102.19	history
1768	1257	China Everbright Greentech Limited:O	69.38	79.65	79.71	29.13	history
1769	0760	Talent Property Group Limited:O	69.36	82.83	82.84	55.62	history
1770	3309	C-MER Medical Holdings Limited:O	69.36	82.32	82.33	59.91	history
1771	3330	Lingbao Gold Group Company Ltd.:H	69.33	86.71	86.71	99.92	history
1772	0171	Silver Grant International Holdings Group Limited:O	69.32	82.65	82.71	99.48	history
1773	8006	Sino Splendid Holdings Limited:O	69.29	83.75	83.75	95.18	history
1774	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	69.28	82.47	82.47	100.16	history
1775	2221	New Concepts Holdings Limited:O	69.26	80.87	80.87	82.60	history
1776	0119	Poly Property Group Co., Limited:O	69.22	89.58	89.60	81.44	history
1777	8198	Crypto Flow Technology Limited:O	69.18	81.40	81.40	95.78	history
1778	1460	ICO Group Limited:O	69.18	85.42	85.42	83.87	history
1779	0571	ESUN HOLDINGS LIMITED:O	69.15	81.99	82.06	34.84	history
1780	1003	Huanxi Media Group Limited:O	69.13	82.60	82.60	94.37	history
1781	0799	IGG Inc:O	69.13	84.21	84.25	84.13	history
1782	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.09	81.56	81.57	57.91	history
1783	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.08	81.40	81.41	99.97	history
1784	0983	SOCAM Development Limited:O	69.07	79.54	79.97	64.81	history
1785	1569	Minsheng Education Group Company Limited:O	69.04	83.75	83.75	48.58	history
1786	1875	BioDlink International Company Limited:O	69.04	86.34	86.35	39.29	history
1787	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.63	history
1788	1587	Shineroad International Holdings Limited:O	69.01	91.41	91.41	24.99	history
1789	0318	Vongroup Limited:O	69.00	80.95	83.66	41.58	history
1790	0188	Sunwah Kingsway Capital Holdings Limited:O	68.98	79.98	80.03	49.82	history
1791	1270	Langham Hospitality Investments Limited:O	68.95	80.40	80.87	32.86	history
1792	1872	Guan Chao Holdings Limited:O	68.94	82.75	82.75	84.71	history
1793	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.92	79.39	79.39	80.23	history
1794	3718	Beijing Enterprises Urban Resources Group Limited:O	68.92	90.49	90.49	67.27	history
1795	1793	Wecon Holdings Limited:O	68.88	81.88	81.88	24.88	history
1796	1124	COASTAL GREENLAND LIMITED:O	68.87	80.00	80.04	99.41	history
1797	0745	China National Culture Group Limited:O	68.87	85.13	85.13	97.47	history
1798	0222	MIN XIN HOLDINGS LIMITED:O	68.85	86.56	86.57	73.18	history
1799	0428	Cocoon Holdings Limited:O	68.82	83.61	83.62	98.55	history
1800	8220	Bingo Group Holdings Limited:O	68.82	78.65	78.66	52.31	history
1801	8112	Cornerstone Financial Holdings Limited:O	68.81	87.99	87.99	82.60	history
1802	8143	Good Fellow Healthcare Holdings Limited:O	68.80	80.12	80.12	33.74	history
1803	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.79	83.67	83.68	99.78	history
1804	1477	Ocumension Therapeutics:O	68.79	85.73	85.73	92.96	history
1805	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.72	87.07	87.07	99.89	history
1806	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1807	1385	Shanghai Fudan Microelectronics Group Company Limited:H	68.68	82.64	82.64	99.98	history
1808	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.62	77.11	77.13	51.84	history
1809	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	68.59	88.44	88.44	100.00	history
1810	0595	AV CONCEPT HOLDINGS LIMITED:O	68.55	77.94	77.97	55.58	history
1811	2768	Qingdao Gon Technology Co., Ltd. (CN):H	68.55	89.66	89.66	100.00	history
1812	1712	DRAGON MINING LIMITED:O	68.51	82.18	82.18	96.57	history
1813	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.49	83.43	83.59	82.63	history
1814	2186	Luye Pharma Group Ltd.:O	68.47	88.87	88.87	100.00	history
1815	2171	CARsgen Therapeutics Holdings Limited:O	68.47	89.78	89.78	77.46	history
1816	0229	RAYMOND INDUSTRIAL LIMITED:O	68.46	78.41	83.11	57.37	history
1817	1963	Bank of Chongqing Co., Ltd.:H	68.45	92.87	92.87	74.27	history
1818	2237	China Graphite Group Limited:O	68.45	85.38	85.38	35.00	history
1819	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1820	3928	China Nex-Gen Commerce and Supply Chain Limited:O	68.41	89.29	89.29	38.07	history
1821	0206	CM Energy Tech Co., Ltd.:O	68.39	85.74	85.75	47.70	history
1822	2533	Black Sesame International Holding Limited:O	68.38	85.13	85.13	88.18	history
1823	0241	Alibaba Health Information Technology Limited:O	68.37	83.62	83.63	46.78	history
1824	1800	China Communications Construction Company Limited:H	68.34	79.32	79.37	99.18	history
1825	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.41	80.41	93.70	history
1826	0895	Dongjiang Environmental Company Limited:H	68.32	80.00	80.00	100.00	history
1827	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.31	88.48	91.55	43.90	history
1828	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.30	85.39	85.47	32.63	history
1829	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1830	1039	Changyou International Group Limited:O	68.28	85.29	85.30	86.99	history
1831	1623	Hilong Holding Limited:O	68.25	81.34	81.35	80.46	history
1832	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.23	83.35	83.37	64.19	history
1833	8113	V & V Technology Holdings Limited (KY):O	68.23	82.85	82.86	41.15	history
1834	2530	Numans Health Food Holdings Company Limited:O	68.22	91.47	91.47	25.00	history
1835	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.19	81.96	84.35	34.66	history
1836	1545	Design Capital Limited (KY):O	68.19	81.87	81.87	24.94	history
1837	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.18	81.42	81.47	43.46	history
1838	8103	hmvod Limited:O	68.13	88.10	88.10	94.85	history
1839	0418	FOUNDER HOLDINGS LIMITED:O	68.11	82.62	82.66	99.24	history
1840	0285	BYD Electronic (International) Company Limited:O	68.09	80.19	80.20	34.23	history
1841	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1842	6613	Lens Technology Co., Ltd.:H	68.07	80.76	80.76	100.00	history
1843	1783	Envision Greenwise Holdings Limited:O	68.05	81.51	81.51	73.51	history
1844	1215	Kai Yuan Holdings Limited:O	68.03	79.67	79.71	41.40	history
1845	2022	Digital Hollywood Interactive Limited:O	68.02	83.68	83.68	54.43	history
1846	0860	Apollo Future Mobility Group Limited:O	67.95	84.13	84.13	89.25	history
1847	1663	Sino Harbour Holdings Group Limited:O	67.86	83.21	83.21	51.97	history
1848	1087	InvesTech Holdings Limited:O	67.83	80.35	80.35	74.94	history
1849	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.81	78.17	78.37	52.62	history
1850	0390	CHINA RAILWAY GROUP LIMITED:H	67.80	80.10	80.17	99.28	history
1851	1498	PuraPharm Corporation Limited:O	67.78	83.73	83.80	71.15	history
1852	9911	Newborn Town Inc.:O	67.76	89.00	89.00	97.22	history
1853	3399	Guangdong Yueyun Transportation Company Limited:H	67.72	84.06	84.12	98.41	history
1854	0030	YNBY International Limited:O	67.71	77.59	77.61	27.06	history
1855	1525	Shanghai Gench Education Group Limited:O	67.71	87.82	87.82	100.00	history
1856	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.68	83.32	88.73	46.97	history
1857	2158	Yidu Tech Inc.:O	67.68	83.87	83.87	62.99	history
1858	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.67	81.84	81.85	74.88	history
1859	1343	Wei Yuan Holdings Limited:O	67.67	82.50	82.50	48.97	history
1860	1110	Kingworld Medicines Group Limited:O	67.66	79.34	79.35	41.70	history
1861	1871	China Oriented International Holdings Limited:O	67.65	81.26	81.27	37.86	history
1862	1036	Vanke Overseas Investment Holding Company Limited:O	67.64	80.30	80.39	24.57	history
1863	1932	CPM Group Limited (KY):O	67.60	84.60	84.62	19.37	history
1864	1102	Enviro Energy International Holdings Limited:O	67.56	78.15	78.15	41.47	history
1865	1137	Hong Kong Technology Venture Company Limited:O	67.55	83.40	83.42	51.38	history
1866	0002	CLP HOLDINGS LIMITED:O	67.52	79.34	79.54	57.10	history
1867	2007	Country Garden Holdings Company Limited:O	67.52	83.65	83.66	77.46	history
1868	2779	China Xinhua Education Group Limited:O	67.51	81.76	81.76	31.78	history
1869	9886	Dingdang Health Technology Group Ltd.:O	67.46	87.23	87.23	47.38	history
1870	8502	Ocean Line Port Development Limited:O	67.45	83.31	83.31	24.93	history
1871	1888	Kingboard Laminates Holdings Limited:O	67.44	84.03	84.04	36.85	history
1872	8173	Hephaestus Holdings Limited:O	67.43	81.98	81.98	47.99	history
1873	1555	MIE Holdings Corporation:O	67.42	79.43	79.43	99.78	history
1874	6998	Edding Genor Group Holdings Limited:O	67.42	85.80	85.80	67.66	history
1875	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.41	79.64	79.92	68.89	history
1876	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	67.39	79.42	79.42	79.06	history
1877	6677	Sino-Ocean Service Holding Limited:O	67.35	82.88	82.89	45.55	history
1878	0611	China Nuclear Energy Technology Corporation Limited:O	67.34	81.10	81.10	99.94	history
1879	1490	AI X Tech Inc.:O	67.34	82.01	82.02	30.93	history
1880	0755	DevGreat Group Limited:O	67.33	80.28	80.29	83.27	history
1881	1432	China Shengmu Organic Milk Limited:O	67.33	84.16	84.16	90.67	history
1882	0087	SWIRE PACIFIC LIMITED:B	67.30	81.64	82.35	22.14	history
1883	0169	Wanda Hotel Development Company Limited:O	67.28	78.04	78.12	34.96	history
1884	8270	China CBM Group Company Limited:O	67.27	78.95	78.96	35.87	history
1885	0777	NetDragon Websoft Holdings Limited:O	67.26	84.74	84.76	100.25	history
1886	8269	Go Up Education Technology Limited:O	67.26	84.23	84.23	72.18	history
1887	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	67.24	83.21	83.21	96.52	history
1888	6896	Golden Throat Holdings Group Company Limited:O	67.23	84.37	84.41	47.19	history
1889	2350	MTT Group Holdings Limited:O	67.23	78.09	78.09	78.97	history
1890	3991	Changhong Jiahua Holdings Limited:O	67.20	85.51	85.51	34.13	history
1891	0272	SHUI ON LAND LIMITED:O	67.17	85.79	85.83	81.90	history
1892	8341	Aeso Holding Limited:O	67.16	84.74	84.74	98.57	history
1893	1284	New Media Lab Limited:O	67.16	81.24	81.24	24.99	history
1894	0210	Daphne International Holdings Limited:O	67.15	80.24	80.26	69.08	history
1895	8196	Futian Holdings Limited:O	67.13	80.83	80.83	93.53	history
1896	638	FIBOCOM WIRELESS INC.:H	67.11	82.69	82.69	100.00	history
1897	8371	Taste•Gourmet Group Limited:O	67.10	84.02	84.03	30.90	history
1898	8203	Kaisun Holdings Limited:O	67.09	82.68	82.69	70.82	history
1899	3800	GCL Technology Holdings Limited (KY):O	67.06	84.61	84.62	100.27	history
1900	1867	Standard Development Group Limited:O	67.06	81.99	82.06	25.14	history
1901	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.02	80.54	81.15	32.97	history
1902	0609	Tiande Chemical Holdings Limited:O	66.99	83.11	83.13	50.65	history
1903	1259	Prosperous Future Holdings Limited (KY):O	66.99	80.63	80.63	87.53	history
1904	8316	China Hongbao Holdings Limited:O	66.98	82.57	82.57	62.38	history
1905	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	66.97	76.77	76.89	43.29	history
1906	100	MiniMax Group Inc.:A	66.97	85.17	85.17	17.89	history
1907	2256	Abbisko Cayman Limited:O	66.94	85.99	85.99	93.53	history
1908	2324	Capital VC Limited:O	66.93	80.01	80.12	95.64	history
1909	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.90	86.77	88.70	51.34	history
1910	8187	Jimu Group Limited:O	66.90	81.95	81.96	99.98	history
1911	2888	STANDARD CHARTERED PLC:O	66.83	81.93	82.04	6.32	history
1912	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.83	82.11	82.11	64.66	history
1913	9963	Transtech Optelecom Science Holdings Limited:O	66.82	81.35	81.35	24.91	history
1914	8091	OOH Holdings Limited:O	66.81	81.08	81.08	26.49	history
1915	8195	Legendary Education Group Limited:O	66.78	81.62	81.62	72.48	history
1916	9923	YEAHKA LIMITED:O	66.76	85.57	85.59	96.93	history
1917	0521	CWT International Limited:O	66.73	80.96	81.04	90.11	history
1918	8120	China Demeter Financial Investments Limited:O	66.71	81.81	81.81	83.25	history
1919	3628	RENHENG Enterprise Holdings Limited:O	66.71	82.42	82.42	25.37	history
1920	0945	MANULIFE FINANCIAL CORPORATION:O	66.70	78.49	78.93	0.94	history
1921	0653	BONJOUR HOLDINGS LIMITED:O	66.65	81.12	81.12	99.95	history
1922	2521	Shenghui Cleanness Group Holdings Limited:O	66.62	79.11	79.11	42.69	history
1923	8391	Cornerstone Technologies Holdings Limited:O	66.61	79.19	79.19	86.01	history
1924	0164	China Baoli Technologies Holdings Limited:O	66.60	76.78	76.79	78.86	history
1925	1302	LifeTech Scientific Corporation:O	66.60	82.40	82.40	98.61	history
1926	0021	Great China Holdings (Hong Kong) Limited:O	66.59	81.05	81.15	32.06	history
1927	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.42	80.42	89.43	history
1928	2362	Jinchuan Group International Resources Co. Ltd:O	66.54	89.92	89.93	57.29	history
1929	8226	KOALA Financial Group Limited:O	66.54	81.84	81.84	99.96	history
1930	3601	360 LUDASHI HOLDINGS LIMITED:O	66.54	81.63	81.63	95.11	history
1931	0646	China Environmental Technology Holdings Limited:O	66.51	81.95	81.95	70.11	history
1932	8080	North Asia Strategic Holdings Limited:O	66.50	78.88	78.97	22.02	history
1933	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.48	78.52	78.52	66.48	history
1934	8283	Zhongshi Minan Holdings Limited:O	66.48	84.88	84.88	56.07	history
1935	0439	Genesis Scale Holdings Limited:O	66.47	79.23	79.23	95.21	history
1936	0659	CTF Services Limited (BM):O	66.47	83.62	83.68	13.83	history
1937	1618	Metallurgical Corporation of China Ltd.:H	66.47	78.22	78.29	99.29	history
1938	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.46	83.15	83.24	99.86	history
1939	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1940	2130	CN Logistics International Holdings Limited (KY):O	66.44	85.71	86.66	32.96	history
1941	1565	Virscend Education Company Limited:O	66.42	82.32	82.32	87.81	history
1942	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.43	79.44	17.70	history
1943	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	66.40	78.56	78.56	84.60	history
1944	9998	Kwan Yong Holdings Limited:O	66.38	88.33	88.33	25.00	history
1945	1628	Yuzhou Group Holdings Company Limited:O	66.35	81.99	82.01	79.54	history
1946	1658	Postal Savings Bank of China Co., Ltd.:H	66.35	87.84	87.89	99.94	history
1947	1715	AI Health Technology Limited:O	66.35	82.68	82.71	83.60	history
1948	8507	i.century Holding Limited:O	66.34	80.01	80.01	58.45	history
1949	9996	Peijia Medical Limited:O	66.34	86.94	86.94	100.00	history
1950	0513	CONTINENTAL HOLDINGS LIMITED:O	66.27	78.29	78.45	18.25	history
1951	1140	HK.AI Capital Limited (KY):O	66.27	80.78	80.78	73.91	history
1952	6068	Wisdom Education International Holdings Company Limited:O	66.27	80.03	80.03	56.33	history
1953	6996	Antengene Corporation Limited:O	66.25	82.81	82.81	95.95	history
1954	6166	CIG SHANGHAI CO., LTD.:H	66.25	81.80	81.80	100.00	history
1955	3699	Everbright Grand China Assets Limited:O	66.22	83.16	83.17	28.73	history
1956	8305	Sheng Tang Holdings Limited (KY):O	66.20	87.06	87.06	92.57	history
1957	1161	WATER OASIS GROUP LIMITED:O	66.18	80.91	82.70	51.15	history
1958	2048	E-House (China) Enterprise Holdings Limited:O	66.15	83.08	83.08	97.85	history
1959	0370	Hong Kong Robotics Group Holding Limited:O	66.13	78.92	78.92	77.76	history
1960	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.11	80.40	85.32	28.70	history
1961	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.11	81.06	81.09	97.08	history
1962	1085	HENGXIN TECHNOLOGY LTD.:O	66.09	82.09	82.09	68.71	history
1963	1239	Teamway International Group Holdings Limited:O	66.02	76.33	76.34	37.56	history
1964	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.99	80.06	85.39	41.55	history
1965	0628	Tong Tong AI Social Group Limited:O	65.97	77.46	77.47	19.01	history
1966	2858	Yixin Group Limited:O	65.96	84.50	84.50	66.44	history
1967	0650	Productive Technologies Company Limited (BM):O	65.92	81.26	81.26	37.16	history
1968	1372	China Carbon Neutral Development Group Limited:O	65.92	78.88	78.89	70.95	history
1969	3313	ArtGo Holdings Limited:O	65.91	79.90	79.90	80.25	history
1970	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.89	76.08	76.13	81.50	history
1971	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.88	76.81	76.82	99.03	history
1972	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.87	85.69	85.69	50.49	history
1973	2393	Yestar Healthcare Holdings Company Limited:O	65.85	83.83	83.83	77.64	history
1974	0923	Integrated Waste Solutions Group Holdings Limited:O	65.79	73.99	74.04	44.47	history
1975	1808	Enterprise Development Holdings Limited (KY):O	65.77	81.07	81.07	99.95	history
1976	8446	Brightstar Technology Group Co., Ltd:O	65.72	82.56	82.56	63.56	history
1977	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.69	81.07	81.17	98.77	history
1978	8149	Altus Holdings Limited (KY):O	65.69	88.27	88.29	23.52	history
1979	1933	OneForce Holdings Limited:O	65.67	81.61	81.81	39.63	history
1980	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.53	80.55	63.61	history
1981	0433	North Mining Shares Company Limited:O	65.65	78.89	78.89	69.33	history
1982	0491	Emperor Culture Group Limited:O	65.63	79.43	79.91	42.27	history
1983	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1984	2643	CaoCao Inc.:O	65.59	86.73	86.73	30.07	history
1985	0103	Shougang Century Holdings Limited:O	65.58	80.21	80.29	52.19	history
1986	0253	SHUN HO HOLDINGS LIMITED:O	65.55	79.59	89.71	41.75	history
1987	1683	Hope Life International Holdings Limited:O	65.55	77.69	77.69	41.81	history
1988	3383	Agile Group Holdings Limited (KY):O	65.53	79.78	79.82	99.76	history
1989	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.52	77.56	77.68	56.81	history
1990	8172	Lajin Entertainment Network Group Limited:O	65.52	83.64	83.64	41.79	history
1991	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.45	86.66	86.66	26.54	history
1992	6288	Fast Retailing Co., Ltd.:HDRO	65.44	81.84	81.84	0.52	history
1993	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1994	8106	Xinhua Lande Scitech Co., Limited:H	65.38	81.63	81.63	83.04	history
1995	9958	LITIAN PICTURES HOLDINGS LIMITED:O	65.37	77.14	77.14	86.70	history
1996	0240	BUILD KING HOLDINGS LIMITED:O	65.36	79.85	80.37	38.71	history
1997	1251	SPT Energy Group Inc.:O	65.33	82.72	82.72	99.98	history
1998	8146	Grace Wine Holdings Limited:O	65.33	77.64	77.64	42.37	history
1999	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.83	history
2000	1616	A Metaverse Company:O	65.25	81.22	81.23	97.11	history
2001	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.22	79.53	79.54	84.01	history
2002	1949	Platt Nera International Limited:O	65.17	80.81	80.81	83.21	history
2003	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.14	85.39	85.54	53.43	history
2004	3321	Zhongke Group Holdings Limited:O	65.12	76.83	76.83	94.38	history
2005	2569	Soft International Group Ltd:O	65.12	81.02	81.02	25.00	history
2006	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	65.10	79.58	81.18	65.08	history
2007	8513	MaxWin International Holdings Limited (KY):O	65.09	79.72	79.75	86.28	history
2008	2478	APAC Resources Limited (BM):Wrnt	65.09	86.59	86.60	34.86	history
2009	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.05	78.10	78.13	92.59	history
2010	0337	Greenland Hong Kong Holdings Limited:O	65.05	78.66	78.70	67.92	history
2011	8613	Oriental Payment Group Holdings Limited:O	65.05	87.78	87.78	66.03	history
2012	2562	Synagistics Limited (KY):A	65.03	81.79	81.79	99.73	history
2013	1780	Rongzun International Holdings Group Limited:O	65.02	82.68	82.68	90.81	history
2014	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.00	78.42	78.56	26.31	history
2015	1971	Redsun Services Group Limited:O	64.98	85.69	85.70	30.11	history
2016	8156	Sinopharm Tech Holdings Limited:O	64.89	77.24	77.24	27.11	history
2017	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2018	2885	Peiport Holdings Ltd.:O	64.81	80.69	80.77	24.98	history
2019	1769	Scholar Education Group:O	64.79	82.81	82.81	99.77	history
2020	1101	China Huarong Energy Company Limited:O	64.78	76.19	76.21	78.60	history
2021	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.77	78.98	80.96	23.75	history
2022	1447	SFK Construction Holdings Limited:O	64.73	83.54	83.59	27.92	history
2023	6908	HG Semiconductor Limited (KY):O	64.68	78.47	78.47	80.08	history
2024	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
2025	2142	HBM Holdings Limited (KY):O	64.64	81.77	81.77	100.63	history
2026	0499	Qingdao Holdings International Limited:O	64.61	77.16	77.42	49.75	history
2027	3939	Wanguo Gold Group Limited:O	64.61	88.30	88.30	94.69	history
2028	6666	Evergrande Property Services Group Limited:O	64.61	79.34	79.34	56.20	history
2029	0722	UMP Healthcare Holdings Limited:O	64.60	84.19	84.28	46.53	history
2030	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2031	8296	Sino-Life Group Limited:O	64.58	78.12	78.15	84.87	history
2032	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2033	8285	Sling Group Holdings Limited:O	64.56	79.74	79.76	24.61	history
2034	0040	Gold Peak Technology Group Limited:O	64.55	86.35	86.79	74.98	history
2035	8152	M&L Holdings Group Limited:O	64.52	79.39	79.39	30.14	history
2036	0547	Digital Domain Holdings Limited:O	64.47	84.80	84.80	93.65	history
2037	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.44	85.73	85.73	98.25	history
2038	8275	China New Consumption Group Limited:O	64.43	78.84	78.84	99.98	history
2039	2489	Persistence Gold Group Ltd:O	64.41	78.32	78.32	57.50	history
2040	2863	Golden Faith Group Holdings Limited:O	64.39	81.66	81.66	36.15	history
2041	0575	Regent Pacific Group Limited:O	64.38	75.84	76.02	43.46	history
2042	0094	Greenheart Group Limited:O	64.37	75.75	75.81	30.95	history
2043	2009	BBMG Corporation:H	64.33	75.23	75.33	99.44	history
2044	0136	China Ruyi Holdings Limited:O	64.32	82.74	82.75	92.60	history
2045	0913	Harbour Digital Asset Capital Limited:O	64.32	80.23	80.23	85.42	history
2046	2271	Zhong An Intelligent Living Service Limited:O	64.32	90.12	90.12	42.29	history
2047	0199	ITC Properties Group Limited:O	64.30	80.57	80.63	98.06	history
2048	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2049	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.28	86.73	86.73	100.00	history
2050	3337	Anton Oilfield Services Group:O	64.27	80.89	80.90	99.77	history
2051	1529	Yues International Holdings Group Limited:O	64.26	88.23	88.23	71.59	history
2052	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.25	79.69	82.54	42.45	history
2053	6882	EGL Holdings Company Limited:O	64.25	80.80	80.91	38.33	history
2054	8536	TL Natural Gas Holdings Limited:O	64.20	78.71	78.71	99.89	history
2055	1146	Huicheng International Holdings Limited:O	64.18	84.63	84.63	85.68	history
2056	8153	Jiading International Group Holdings Limited:O	64.13	78.27	78.27	91.12	history
2057	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.13	81.61	81.61	93.03	history
2058	3773	Yinsheng Digifavor Company Limited:O	64.12	77.40	77.40	52.88	history
2059	0932	Shunten International (Holdings) Limited:O	64.11	77.78	77.79	81.43	history
2060	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	64.09	84.64	84.65	31.40	history
2061	1119	iDreamSky Technology Holdings Limited:O	64.09	76.61	76.61	100.43	history
2062	0020	SenseTime Group Inc.:B	64.09	81.03	81.07	99.03	history
2063	2312	Long Investment Corp:O	64.08	77.10	77.10	89.63	history
2064	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.07	75.13	75.53	71.91	history
2065	8279	AGTech Holdings Limited:O	64.06	83.36	83.36	43.73	history
2066	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2067	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.05	80.17	84.29	20.98	history
2068	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.02	76.88	77.10	42.62	history
2069	2336	Shuoao International Holdings Limited (KY):O	63.99	77.47	77.47	41.31	history
2070	3887	HashKey Holdings Limited:O	63.96	81.36	81.36	23.83	history
2071	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	63.93	81.92	81.92	99.96	history
2072	2701	NSING TECHNOLOGIES INC.:H	63.87	82.64	82.64	100.00	history
2073	0132	Hing Yip Holdings Limited (BM):O	63.81	76.55	76.61	21.60	history
2074	3882	SKY LIGHT HOLDINGS LIMITED:O	63.81	79.28	79.29	69.64	history
2075	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.75	76.13	76.17	50.40	history
2076	2421	KRP Development Holdings Limited:O	63.73	81.89	81.96	29.81	history
2077	1741	Shing Chi Holdings Limited:O	63.70	81.96	81.96	56.18	history
2078	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.69	80.79	80.86	64.81	history
2079	8311	Perfect Optronics Limited:O	63.69	82.84	82.84	39.12	history
2080	8136	IMS Group Holdings Limited:O	63.63	78.46	78.46	48.99	history
2081	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	63.61	78.05	78.05	32.36	history
2082	1338	BaWang International (Group) Holding Limited:O	63.59	75.39	75.65	51.69	history
2083	8379	Prime Intelligence Solutions Group Limited:O	63.52	77.30	77.30	41.65	history
2084	2110	Tian Cheng Holdings Limited:O	63.52	75.21	75.21	94.67	history
2085	8210	DLC Asia Limited:O	63.48	78.99	79.09	38.20	history
2086	8267	Linekong Interactive Group Co., Ltd.:O	63.46	83.09	83.09	94.50	history
2087	3300	CHINA GLASS HOLDINGS LIMITED:O	63.44	78.10	78.11	77.27	history
2088	1508	China Reinsurance (Group) Corporation:H	63.44	78.10	78.11	99.86	history
2089	3997	Telecom Service One Holdings Limited:O	63.42	75.00	75.00	31.98	history
2090	0290	GoFintech Quantum Innovation Limited:O	63.40	85.24	85.24	63.74	history
2091	0757	Solargiga Energy Holdings Limited:O	63.39	75.85	75.88	81.76	history
2092	1183	MECOM Power and Construction Limited:O	63.36	77.71	77.71	48.38	history
2093	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.35	73.70	73.70	21.48	history
2094	6162	China Tianrui Automotive Interiors Co., LTD:O	63.35	78.34	78.34	74.23	history
2095	2356	DAH SING BANKING GROUP LIMITED:O	63.32	75.91	76.14	24.86	history
2096	8169	ECO-TEK HOLDINGS LIMITED:O	63.30	79.04	80.05	45.43	history
2097	2866	COSCO SHIPPING Development Co., Ltd.:H	63.27	74.86	74.93	99.55	history
2098	1638	Kaisa Group Holdings Ltd.:O	63.25	81.15	81.20	93.58	history
2099	2550	Easou Technology Holdings Limited:O	63.22	83.52	83.52	96.12	history
2100	1028	C.banner International Holdings Limited:O	63.19	81.87	81.87	72.70	history
2101	1975	Sun Hing Printing Holdings Limited:O	63.19	80.94	80.99	24.60	history
2102	9922	Jiumaojiu International Holdings Limited:O	63.14	84.75	84.75	100.00	history
2103	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.13	76.07	76.50	48.38	history
2104	3919	Golden Power Group Holdings Limited:O	63.10	78.11	78.12	46.86	history
2105	1912	Contel Technology Company Limited:O	63.10	76.09	76.10	55.91	history
2106	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.03	77.77	77.83	95.91	history
2107	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.02	78.29	78.36	99.26	history
2108	8661	IntelliMark AI International Limited:Wrnt	63.02	81.07	81.07	96.33	history
2109	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	62.94	78.32	78.32	30.14	history
2110	9927	Seres Group Co., Ltd. (CN):H	62.94	80.26	80.26	100.00	history
2111	3363	Zhengye International Holdings Company Limited:O	62.86	81.13	81.15	24.97	history
2112	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.85	77.59	77.59	93.19	history
2113	2246	GOGOX HOLDINGS LIMITED:O	62.82	76.42	76.42	97.71	history
2114	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.77	77.48	77.50	87.29	history
2115	1187	Cofoe Medical Technology Co., Ltd.:H	62.73	84.82	84.82	100.00	history
2116	1967	Confidence Intelligence Holdings Limited:O	62.72	80.27	80.27	49.22	history
2117	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.71	78.35	78.44	97.64	history
2118	2623	Hong Kong Gold Industry Group Limited (KY):O	62.58	80.02	80.02	83.75	history
2119	8340	Zijing International Financial Holdings Limited:O	62.52	86.75	86.75	82.90	history
2120	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.49	81.70	81.70	38.73	history
2121	0619	South China Financial Holdings Limited:O	62.48	75.89	76.48	66.18	history
2122	1451	MS Group Holdings Limited:O	62.46	81.50	81.51	31.49	history
2123	1373	International Housewares Retail Company Limited:O	62.38	80.80	83.67	54.04	history
2124	8402	Plateau Treasures Limited:O	62.38	74.43	74.43	74.08	history
2125	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.37	77.71	78.36	53.50	history
2126	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.35	76.94	77.31	45.08	history
2127	0617	PALIBURG HOLDINGS LIMITED:O	62.28	76.10	76.68	48.75	history
2128	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	62.28	81.26	81.40	62.61	history
2129	1401	Future Machine Limited:O	62.27	78.86	78.86	95.31	history
2130	8365	Hatcher Group Limited:O	62.21	76.95	76.95	42.15	history
2131	0712	Comtec Solar Systems Group Limited:O	62.20	76.36	76.42	86.43	history
2132	1222	WANG ON GROUP LIMITED:O	62.18	73.52	73.74	97.53	history
2133	8356	Tsun Yip Holdings Limited (KY):O	62.11	76.37	76.37	56.63	history
2134	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.08	76.98	77.00	28.07	history
2135	0648	SoftMedx Healthcare Limited:O	62.07	72.26	72.27	61.27	history
2136	0603	China Oil And Gas Group Limited:O	61.97	76.06	76.12	94.92	history
2137	9960	Kindstar Globalgene Technology, Inc.:O	61.93	87.10	87.10	93.30	history
2138	2511	HighTide Therapeutics, Inc.:O	61.92	80.96	80.96	94.29	history
2139	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.91	81.95	81.98	22.09	history
2140	8375	Data Union Capital International Holdings Group Limited:O	61.91	81.34	81.34	23.01	history
2141	2263	Fu Shek Financial Holdings Limited:O	61.91	76.82	76.82	28.75	history
2142	1200	Midland Holdings Limited (BM):O	61.90	78.57	78.66	62.45	history
2143	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2144	8423	Chi Ho Development Holdings Limited:O	61.87	80.68	80.68	33.37	history
2145	1822	China Wood International Holding Co., Limited:O	61.86	79.57	79.57	31.80	history
2146	2330	China Uptown Group Company Limited:O	61.83	79.83	79.84	77.18	history
2147	1323	Huasheng International Holding Limited:O	61.83	79.86	79.86	99.53	history
2148	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.82	79.43	79.49	90.84	history
2149	8082	Qing Hua Holding Group Company Limited (BM):O	61.81	77.97	77.98	93.12	history
2150	0052	FAIRWOOD HOLDINGS LIMITED:O	61.80	73.79	74.64	59.99	history
2151	0276	Mongolia Energy Corporation Limited:O	61.77	74.64	74.71	96.84	history
2152	1269	China First Capital Group Limited:O	61.76	83.33	83.33	91.81	history
2153	1737	A & S Group (Holdings) Limited:O	61.73	75.79	75.83	24.95	history
2154	9611	Shanghai Longcheer Technology Co., Ltd.:H	61.72	82.09	82.09	100.00	history
2155	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.71	77.95	77.99	99.57	history
2156	1615	AB Builders Group Limited:O	61.65	79.25	79.25	24.99	history
2157	2051	Vala Inc. (KY):O	61.64	79.50	79.50	94.72	history
2158	1159	Smart Digital Technology Group Limited:O	61.63	78.81	78.81	75.20	history
2159	1217	China Innovation Investment Limited:O	61.61	72.44	72.46	99.45	history
2160	8412	New Amante Group Limited:O	61.59	75.55	75.55	38.08	history
2161	1942	MOG Digitech Holdings Limited:O	61.57	77.18	77.18	100.00	history
2162	1486	C Cheng Holdings Limited:O	61.56	77.41	77.41	32.03	history
2163	2714	Muyuan Foods Co., Ltd. (CN):H	61.52	79.81	79.81	100.00	history
2164	2309	ZO Future Group:O	61.49	78.05	78.09	20.70	history
2165	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2166	1718	Wan Kei Group Holdings Limited:O	61.49	76.45	76.45	96.47	history
2167	0205	BFB Health Limited:O	61.48	78.55	78.56	79.57	history
2168	1873	VIVA BIOTECH HOLDINGS:O	61.47	79.66	79.66	91.48	history
2169	8043	Atlinks Group Limited:O	61.45	83.72	83.72	25.00	history
2170	8487	ISP Global Limited:O	61.42	79.13	79.13	96.26	history
2171	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.40	79.81	79.82	83.62	history
2172	1686	SUNEVISION HOLDINGS LTD.:O	61.38	77.51	77.87	25.50	history
2173	8028	Timeless Resources Holdings Limited:O	61.36	78.91	78.93	68.57	history
2174	1086	Goodbaby International Holdings Limited:O	61.31	82.28	82.29	52.42	history
2175	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.31	83.19	83.19	100.00	history
2176	0128	ENM Holdings Limited (HK):O	61.30	74.98	75.97	88.68	history
2177	1380	China Kingstone Mining Holdings Limited:O	61.29	73.39	73.39	92.18	history
2178	6866	Zuoli Kechuang Company Limited:H	61.29	75.18	75.22	96.40	history
2179	8606	Kinetix Systems Holdings Limited:O	61.13	77.52	77.52	78.74	history
2180	1812	Shandong Chenming Paper Holdings Limited:H	61.12	74.44	74.46	99.72	history
2181	3708	World Digital Economy Asset Group Limited:O	61.11	74.08	74.08	89.12	history
2182	0022	MEXAN LIMITED (BM):O	61.09	75.58	75.66	97.83	history
2183	0863	OSL Group Limited (KY):O	61.09	77.34	77.35	47.52	history
2184	8370	Zhi Sheng Group Holdings Limited:O	61.06	77.60	77.60	27.77	history
2185	0389	China Tontine Wines Group Limited:O	61.04	76.23	76.27	85.07	history
2186	1152	Momentum Financial Holdings Limited:O	61.02	76.72	76.72	54.15	history
2187	1799	Xinte Energy Co., Ltd.:H	61.00	75.90	75.93	99.96	history
2188	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2189	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.88	80.01	80.01	92.78	history
2190	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.87	79.08	79.08	92.16	history
2191	0833	ALLTRONICS HOLDINGS LIMITED:O	60.85	78.32	78.39	74.47	history
2192	1750	REM Group (Holdings) Limited:O	60.85	74.17	74.17	24.83	history
2193	1907	China Risun Group Limited (KY):O	60.84	82.65	82.65	44.00	history
2194	8159	China United Venture Investment Limited:O	60.82	76.39	76.62	27.63	history
2195	1448	Fu Shou Yuan International Group Limited:O	60.80	87.24	87.24	99.90	history
2196	2438	Mobvoi Inc.:O	60.79	78.60	78.60	71.08	history
2197	0831	CONVENIENCE RETAIL ASIA LIMITED:O	60.75	75.78	75.79	55.74	history
2198	0286	Aidigong Maternal & Child Health Limited (BM):O	60.73	73.98	74.00	79.76	history
2199	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.69	82.00	82.02	61.11	history
2200	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.57	83.57	74.02	history
2201	8439	Somerley Capital Holdings Limited:O	60.63	78.28	78.28	37.88	history
2202	2326	New Provenance Everlasting Holdings Limited:O	60.58	77.20	77.20	38.60	history
2203	1502	Financial Street Property Co., Limited:H	60.57	77.23	77.23	94.43	history
2204	3603	Xinji Shaxi Group Co., Ltd:O	60.54	80.53	80.53	90.40	history
2205	2663	KPa-BM Holdings Limited:O	60.52	76.74	79.51	29.96	history
2206	2503	Zhongshen Jianye Holding Limited:O	60.49	75.21	75.21	28.50	history
2207	1989	Delton Technology (Guangzhou) Inc.:H	60.44	85.72	85.72	100.00	history
2208	8176	SuperRobotics Holdings Limited (BM):O	60.43	78.00	78.00	58.14	history
2209	8069	Flydoo Technology Holding Limited:O	60.43	81.14	81.15	71.05	history
2210	1762	Wanka Online Inc.:O	60.43	74.90	74.90	100.26	history
2211	0495	PALADIN LIMITED (BM):O	60.42	75.87	77.66	21.63	history
2212	2219	Chaoju Eye Care Holdings Limited:O	60.42	83.76	83.76	99.97	history
2213	0767	Zhong Ji Longevity Science Group Limited:O	60.40	74.38	74.40	70.41	history
2214	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.39	73.52	73.53	99.90	history
2215	0325	Bloks Group Limited:O	60.32	86.45	86.45	52.27	history
2216	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.31	78.93	79.43	77.45	history
2217	9939	Kintor Pharmaceutical Limited:O	60.31	78.19	78.19	100.00	history
2218	0166	New Times Corporation Limited (BM):O	60.29	76.81	76.86	35.41	history
2219	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.27	75.91	75.94	62.40	history
2220	0587	China Conch Environment Protection Holdings Limited:O	60.27	81.34	81.34	99.99	history
2221	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.24	76.80	76.81	99.42	history
2222	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.21	77.20	77.31	25.00	history
2223	0223	Elife Holdings Limited:O	60.16	72.78	72.78	58.32	history
2224	1981	Cathay Group Holdings Inc.:O	60.07	78.73	78.73	23.99	history
2225	3658	New Hope Service Holdings Limited:O	60.05	83.33	83.33	33.49	history
2226	8147	Millennium Pacific Group Holdings Limited:O	60.04	77.94	77.94	33.61	history
2227	2008	Phoenix Media Investment (Holdings) Limited:O	60.02	78.86	78.87	42.34	history
2228	0825	New World Department Store China Limited:O	59.99	74.64	74.93	25.80	history
2229	2176	CCID CONSULTING COMPANY LIMITED:H	59.91	76.73	76.73	100.00	history
2230	0117	Tianli Holdings Group Limited:O	59.88	76.68	76.68	47.41	history
2231	1121	Golden Solar New Energy Technology Holdings Limited:O	59.87	77.19	77.20	63.07	history
2232	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.86	76.39	76.55	24.88	history
2233	0320	COMPUTIME GROUP LIMITED:O	59.84	75.04	76.40	58.06	history
2234	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.83	74.67	74.68	20.17	history
2235	0426	ONE MEDIA GROUP LIMITED (KY):O	59.81	74.31	74.37	25.68	history
2236	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.81	74.70	75.91	80.28	history
2237	2212	Future Bright Mining Holdings Limited:O	59.81	79.52	79.52	23.32	history
2238	6063	Lotus Horizon Holdings Limited:O	59.79	70.74	70.74	19.50	history
2239	0393	Glorious Sun Enterprises Limited:O	59.73	75.18	77.98	39.76	history
2240	6038	G & M Holdings Limited (KY):O	59.71	78.28	78.39	23.69	history
2241	2373	Beauty Farm Medical and Health Industry Inc.:O	59.71	85.06	85.08	48.47	history
2242	8193	Asia-Pac Financial Investment Company Limited:O	59.67	75.72	75.72	93.22	history
2243	1262	Labixiaoxin Snacks Group Limited:O	59.67	74.72	74.73	23.62	history
2244	2137	Brii Biosciences Limited:O	59.66	79.11	79.11	101.60	history
2245	1627	Able Engineering Holdings Limited:O	59.63	81.22	81.41	24.63	history
2246	0818	Hi Sun Technology (China) Limited:O	59.61	75.18	75.19	77.04	history
2247	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.61	74.75	74.77	99.33	history
2248	9885	YSB Inc.:O	59.56	85.71	85.71	98.38	history
2249	1064	Zhong Hua International Holdings Limited:O	59.53	78.43	78.46	35.24	history
2250	1669	Global International Credit Group Limited:O	59.52	73.94	73.96	23.16	history
2251	6988	Joy Spreader Group Inc.:O	59.51	75.03	75.03	69.30	history
2252	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.49	82.80	82.80	43.88	history
2253	0841	Asia Cassava Resources Holdings Limited:O	59.49	72.12	72.16	45.60	history
2254	1588	Chanjet Information Technology Company Limited:H	59.49	83.83	83.85	100.60	history
2255	8460	Basetrophy Group Holdings Limited:O	59.49	80.06	80.06	98.11	history
2256	6622	Zhaoke Ophthalmology Limited:O	59.48	76.94	76.94	99.96	history
2257	1968	HINGTEX HOLDINGS LIMITED:O	59.42	74.97	75.12	24.99	history
2258	2129	Legion Consortium Limited:O	59.41	72.96	73.32	24.99	history
2259	2197	Clover Biopharmaceuticals, Ltd.:O	59.38	82.29	82.29	82.32	history
2260	8549	Golden Leaf International Group Limited:O	59.38	73.84	73.84	25.00	history
2261	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.37	72.61	72.74	82.72	history
2262	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2263	8616	Sunray Engineering Group Limited (KY):O	59.33	81.09	81.10	24.99	history
2264	1927	Jiujiuwang Food International Limited:O	59.33	73.21	73.62	27.23	history
2265	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.31	75.79	75.82	99.79	history
2266	1978	LH GROUP LIMITED (KY):O	59.31	80.09	80.10	24.89	history
2267	699	NINGBO JOYSON ELECTRONIC CORP.:H	59.30	78.89	78.90	101.31	history
2268	0008	PCCW LIMITED:O	59.27	77.63	78.05	61.10	history
2269	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2270	1443	Fulum Group Holdings Limited:O	59.26	76.37	76.65	24.14	history
2271	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.24	77.22	77.22	28.85	history
2272	0061	Green Leader Holdings Group Limited:O	59.20	74.61	74.62	99.57	history
2273	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2274	2216	Broncus Holding Corporation:O	59.20	77.15	77.15	87.48	history
2275	1941	Ye Xing Group Holdings Limited:O	59.18	81.83	81.89	45.03	history
2276	1364	Guming Holdings Limited:O	59.18	95.22	95.22	28.48	history
2277	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.14	77.99	78.22	26.02	history
2278	0605	China Financial Services Holdings Limited:O	59.13	74.70	74.72	90.18	history
2279	0333	Top Form International Limited:O	59.13	72.72	78.48	53.41	history
2280	0396	Hing Lee (HK) Holdings Limited:O	59.11	81.70	81.71	34.06	history
2281	8612	World Super Holdings Limited:O	59.10	76.58	76.58	67.34	history
2282	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.09	71.43	71.48	44.07	history
2283	8005	Yuxing InfoTech Investment Holdings Limited:O	59.03	79.23	79.24	54.53	history
2284	1823	Huayu Expressway Group Limited:O	59.02	76.32	76.32	35.29	history
2285	8225	China Health Group Inc.:O	59.01	78.36	78.36	37.88	history
2286	8545	Amuse Group Holding Limited:O	59.00	78.15	78.15	98.20	history
2287	1399	Veson Holdings Limited (KY):O	58.99	80.26	80.30	51.74	history
2288	1141	CMBC Capital Holdings Limited:O	58.90	74.65	74.66	39.84	history
2289	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2290	2682	Yun Lee Marine Group Holdings Limited:O	58.84	79.12	81.28	39.02	history
2291	0242	SHUN TAK HOLDINGS LIMITED:O	58.82	72.65	72.75	76.20	history
2292	8635	Elephant Holdings Group Limited:O	58.81	72.98	72.98	67.50	history
2293	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.80	73.57	75.90	58.04	history
2294	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	58.78	73.11	73.11	100.00	history
2295	6610	Flowing Cloud Technology Ltd:O	58.77	77.03	77.03	80.59	history
2296	0183	Winfull Group Holdings Limited:O	58.74	71.88	73.09	55.23	history
2297	3986	GigaDevice Semiconductor Inc.:H	58.74	83.26	83.26	100.00	history
2298	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	58.72	74.36	74.40	21.62	history
2299	0062	Transport International Holdings Limited:O	58.67	79.41	80.05	45.39	history
2300	1786	CRCC High-Tech Equipment Corporation Limited:H	58.64	73.40	73.92	99.86	history
2301	8066	Phoenitron Holdings Limited:O	58.63	76.00	76.00	67.25	history
2302	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	58.60	78.43	78.44	99.75	history
2303	2100	BAIOO Family Interactive Limited:O	58.59	76.68	76.69	62.88	history
2304	0348	China Healthwise Holdings Limited:O	58.56	74.45	74.46	94.73	history
2305	1889	Sanai Health Industry Group Company Limited:O	58.56	73.18	73.20	89.29	history
2306	3296	Huaqin Co., Ltd.:H	58.52	80.07	80.08	140.00	history
2307	6663	IWS Group Holdings Limited:O	58.49	77.97	77.98	26.13	history
2308	8493	Scorching Dragon Holdings Limited:O	58.48	74.45	74.45	97.83	history
2309	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2310	0656	FOSUN INTERNATIONAL LIMITED:O	58.41	82.29	82.31	87.49	history
2311	1097	i-CABLE Communications Limited:O	58.39	75.07	75.26	57.92	history
2312	1775	BExcellent Group Holdings Limited:O	58.37	76.63	76.67	24.11	history
2313	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2314	0419	Hony Media Group:O	58.31	71.38	71.39	95.80	history
2315	0673	China Health Group Limited:O	58.28	73.71	73.71	42.66	history
2316	6051	Youzan Technology Limited:O	58.19	72.41	72.45	97.45	history
2317	6918	Kidztech Holdings Limited:O	58.19	71.24	71.24	85.61	history
2318	0057	CHEN HSONG HOLDINGS LIMITED:O	58.18	74.65	81.14	34.66	history
2319	2230	MEDIALINK GROUP LIMITED:O	58.18	80.97	80.97	27.98	history
2320	8432	Bar Pacific Group Holdings Limited:O	58.15	81.02	81.04	47.76	history
2321	0599	E. BON HOLDINGS LIMITED:O	58.08	76.70	76.90	45.65	history
2322	1315	Green Economy Development Limited:O	58.08	73.30	73.30	68.91	history
2323	8019	Hao Wen Holdings Limited:O	58.06	79.71	79.80	83.89	history
2324	8027	KPM Holding Limited:O	58.05	82.05	82.06	78.86	history
2325	0723	Reliance Global Holdings Limited (BM):O	58.04	75.42	75.47	88.95	history
2326	8162	Loco Hong Kong Holdings Limited:O	58.02	81.78	81.78	99.99	history
2327	1388	Embry Holdings Limited:O	57.99	74.70	75.00	26.51	history
2328	2389	Beijing Health (Holdings) Limited (KY):O	57.98	73.69	73.69	96.80	history
2329	0159	Brockman Mining Limited:O	57.92	78.31	78.84	62.90	history
2330	1883	CITIC Telecom International Holdings Limited:O	57.92	76.03	76.20	41.99	history
2331	3889	Global Corn Group Limited:O	57.90	71.63	71.71	30.32	history
2332	6601	Cheerwin Group Limited:O	57.89	73.66	73.67	28.74	history
2333	1745	Lvji Technology Holdings Inc.:O	57.87	74.18	74.18	74.30	history
2334	68	Manycore Tech Inc.:O	57.87	73.31	73.31	10.82	history
2335	8428	CBK Holdings Limited:O	57.85	74.06	74.06	39.71	history
2336	8333	Astrum Financial Holdings Limited:O	57.83	80.37	80.37	38.03	history
2337	0340	Tongguan Gold Group Limited:O	57.78	71.19	71.20	37.01	history
2338	0471	Silkwave Inc:O	57.76	69.39	69.39	94.47	history
2339	1362	SiS Mobile Holdings Limited:O	57.76	75.83	75.90	24.30	history
2340	0258	TOMSON GROUP LIMITED:O	57.74	73.68	73.73	25.28	history
2341	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.50	94.24	history
2342	1094	Cherish Sunshine International Limited:O	57.73	75.08	75.09	57.28	history
2343	1850	Beautiful Life Group Holdings Limited:O	57.73	85.25	85.25	98.33	history
2344	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.72	72.41	74.68	43.49	history
2345	0806	Value Partners Group Limited:O	57.68	75.15	77.24	99.33	history
2346	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.65	75.94	78.24	31.19	history
2347	1314	Tsui Wah Holdings Limited:O	57.62	73.38	73.60	45.11	history
2348	1400	Moody Technology Holdings Limited:O	57.60	75.41	75.41	75.98	history
2349	0866	China Qinfa Group Limited:O	57.55	76.30	76.30	37.90	history
2350	1488	Best Food Holding Company Limited:O	57.51	78.52	78.55	22.93	history
2351	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.47	72.29	72.31	25.28	history
2352	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.80	25.41	history
2353	0196	Honghua Group Limited:O	57.39	73.36	73.50	41.45	history
2354	1763	China Isotope & Radiation Corporation:H	57.38	75.78	75.80	99.92	history
2355	8065	KML Technology Group Limited:O	57.36	71.54	71.63	26.40	history
2356	8219	HANVEY GROUP HOLDINGS LIMITED:O	57.31	71.66	71.66	47.89	history
2357	6128	Graphex Group Limited:O	57.17	69.87	69.94	98.61	history
2358	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.10	78.71	78.71	29.15	history
2359	9959	Linklogis Inc.:B	57.10	82.16	82.16	96.51	history
2360	1582	CR Construction Group Holdings Limited:O	57.07	77.87	77.89	22.64	history
2361	9660	Horizon Robotics:B	57.07	78.34	78.34	97.18	history
2362	8309	Man Shing Global Holdings Limited:O	57.06	79.16	79.16	37.99	history
2363	0829	Shenguan Holdings (Group) Limited:O	57.03	70.45	70.48	33.34	history
2364	6978	Immunotech Biopharm Ltd:O	57.02	76.99	76.99	83.42	history
2365	2132	Landrich Holding Limited:O	57.02	76.28	76.28	19.52	history
2366	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.97	72.16	74.21	24.59	history
2367	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.96	72.88	77.01	50.66	history
2368	0450	HUNG HING PRINTING GROUP LIMITED:O	56.95	71.11	73.48	35.62	history
2369	1118	GOLIK HOLDINGS LIMITED:O	56.95	79.32	93.34	82.53	history
2370	0484	Forgame Holdings Limited:O	56.95	71.62	71.87	67.43	history
2371	8042	KOS International Talent Group Limited:O	56.95	74.56	74.60	24.99	history
2372	0519	Novautek Technologies Group Limited (BM):O	56.94	75.79	75.92	62.60	history
2373	1520	Virtual Mind Holding Company Limited:O	56.90	70.77	70.77	100.09	history
2374	0434	Boyaa Interactive International Limited:O	56.85	73.37	73.39	101.08	history
2375	8362	Winning Tower Group Holdings Limited:O	56.81	79.87	80.89	24.06	history
2376	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.76	76.28	76.28	37.36	history
2377	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.76	76.29	77.47	64.91	history
2378	8532	Polyfair Holdings Limited:O	56.72	77.30	77.38	99.98	history
2379	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	56.72	77.77	77.77	48.73	history
2380	2102	Tak Lee Machinery Holdings Limited:O	56.69	79.81	80.84	24.88	history
2381	8018	Finsoft Financial Investment Holdings Limited:O	56.65	75.10	75.10	99.88	history
2382	1412	Q P Group Holdings Limited:O	56.60	81.56	81.57	24.93	history
2383	2105	Laekna, Inc.:O	56.58	73.66	73.66	99.57	history
2384	1792	CMON Limited:O	56.54	75.77	75.77	87.93	history
2385	1722	Kin Pang Holdings Limited:O	56.51	73.25	73.50	39.06	history
2386	0813	Shimao Group Holdings Limited:O	56.49	71.92	71.97	84.85	history
2387	0382	Edvantage Group Holdings Limited:O	56.49	70.12	70.13	28.99	history
2388	6928	TOMO Holdings Limited (KY):O	56.47	72.12	72.13	22.99	history
2389	2371	Chuanglian Holdings Limited (KY):O	56.46	76.82	76.82	91.38	history
2390	3322	Win Hanverky Holdings Limited:O	56.46	74.75	78.28	48.45	history
2391	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.42	76.72	76.79	42.68	history
2392	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2393	0255	Lung Kee Group Holdings Limited:O	56.35	76.13	83.69	37.16	history
2394	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.33	72.21	72.80	27.80	history
2395	2013	Weimob Inc.:O	56.29	74.21	74.23	99.99	history
2396	0509	Century Sunshine Group Holdings Limited:O	56.26	68.74	68.77	81.47	history
2397	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2398	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.21	75.02	75.02	84.53	history
2399	0776	Imperium Technology Group Limited (KY):O	56.21	77.17	77.17	97.48	history
2400	2080	AUX International Holdings Limited:O	56.20	73.29	73.29	32.13	history
2401	2552	Hua Medicine:O	56.17	76.12	76.13	98.78	history
2402	1777	Fantasia Holdings Group Co., Limited:O	56.16	75.29	75.37	28.06	history
2403	1650	Hygieia Group Limited (KY):O	56.16	71.89	72.14	24.99	history
2404	1313	China Resources Building Materials Technology Holdings Limited:O	56.13	78.64	78.66	38.53	history
2405	0533	GOLDLION HOLDINGS LIMITED:O	56.12	70.82	76.19	25.18	history
2406	1134	Kelfred Holdings Limited:O	56.11	72.61	74.17	45.61	history
2407	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2408	0837	Carpenter Tan Holdings Limited:O	56.05	80.24	80.58	32.52	history
2409	8299	GT Gold Holdings Limited:O	56.02	69.92	69.92	59.13	history
2410	0464	China In-Tech Limited:O	55.99	74.88	74.88	94.88	history
2411	6933	Sino-Entertainment Technology Holdings Limited:O	55.98	72.08	72.08	27.75	history
2412	0558	L.K. Technology Holdings Limited:O	55.96	74.40	82.92	56.23	history
2413	501	OmniVision Integrated Circuits Group, Inc.:H	55.96	79.14	79.14	100.00	history
2414	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.95	71.05	71.06	39.64	history
2415	3830	Kiddieland International Limited:O	55.95	74.67	79.70	24.99	history
2416	0381	AOM International Group Company Limited:O	55.93	74.70	74.70	83.45	history
2417	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.93	71.83	75.92	37.30	history
2418	0894	Man Yue Technology Holdings Limited:O	55.92	69.26	69.26	42.97	history
2419	2459	Sanergy Group Limited:O	55.92	67.74	67.74	93.83	history
2420	0816	Jinmao Property Services Co., Limited:O	55.91	76.92	77.02	28.68	history
2421	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.19	73.68	78.86	history
2422	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.88	74.27	74.27	98.21	history
2423	0607	Fullshare Holdings Limited:O	55.85	78.41	78.41	59.34	history
2424	0563	Shanghai Industrial Urban Development Group Limited:O	55.83	71.60	71.65	75.77	history
2425	1815	Mount Everest Gold Group Company Limited (KY):O	55.80	73.78	73.79	82.65	history
2426	2593	Herbs Generation Group Holdings Limited:O	55.80	73.70	73.70	24.96	history
2427	2369	Coolpad Group Limited:O	55.79	69.80	69.80	99.91	history
2428	0309	Xinhua News Media Holdings Limited:O	55.75	73.32	73.35	79.43	history
2429	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.73	71.37	71.50	99.92	history
2430	2257	Sirnaomics Ltd.:O	55.70	71.37	71.37	98.31	history
2431	0101	HANG LUNG PROPERTIES LIMITED:O	55.69	82.84	82.89	61.32	history
2432	8071	China Netcom Technology Holdings Limited:O	55.67	69.45	69.45	99.93	history
2433	0182	Concord New Energy Group Limited:O	55.64	75.97	76.00	98.89	history
2434	8527	JLogo Holdings Limited:O	55.61	76.21	76.21	42.42	history
2435	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.58	77.44	77.59	55.36	history
2436	0873	Shimao Services Holdings Limited:O	55.58	76.46	76.47	44.95	history
2437	2683	Wah Sun Handbags International Holdings Limited:O	55.57	80.53	80.56	24.63	history
2438	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	55.51	73.52	73.52	100.00	history
2439	1446	Hung Fook Tong Group Holdings Limited:O	55.50	74.84	74.93	39.54	history
2440	0018	Oriental Media Group Limited:O	55.49	70.86	71.51	17.42	history
2441	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2442	2878	Solomon Systech (International) Limited:O	55.45	68.92	69.03	96.22	history
2443	2358	Jiu Rong Holdings Limited:O	55.43	76.81	76.81	97.80	history
2444	0476	Ev Dynamics (Holdings) Limited:O	55.42	71.90	71.91	73.04	history
2445	1842	Grown Up Group Investment Holdings Limited:O	55.42	73.86	73.86	63.72	history
2446	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.41	74.81	74.94	44.73	history
2447	1897	Million Hope Industries Holdings Limited:O	55.41	74.20	83.47	34.67	history
2448	1613	Synertone Communication Corporation:O	55.36	71.38	71.38	71.43	history
2449	1068	China Yurun Food Group Limited:O	55.35	67.20	67.25	99.88	history
2450	1825	Sterling Group Holdings Limited (KY):O	55.33	75.82	75.82	95.19	history
2451	2443	Autostreets Development Limited:O	55.31	80.35	80.35	75.01	history
2452	0690	Uni-Bio Science Group Limited:O	55.29	69.26	69.26	83.53	history
2453	8081	Baijuyi Holdings Group Limited (BM):O	55.27	76.05	76.06	94.51	history
2454	1049	Celestial Asia Securities Holdings Limited:O	55.26	71.31	71.40	49.20	history
2455	0302	CMGE Technology Group Limited:O	55.25	75.89	75.92	98.03	history
2456	0917	Qunabox Group Limited:O	55.25	91.24	91.24	78.62	history
2457	8247	Biosino Bio-Technology and Science Incorporation:H	55.17	75.24	75.24	46.98	history
2458	0556	Pan Asia Environmental Protection Group Limited:O	55.17	73.29	73.29	32.64	history
2459	6108	New Ray Medicine International Holding Limited:O	55.16	71.00	71.00	78.65	history
2460	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.03	72.83	75.44	45.10	history
2461	2280	HC Group Inc.:O	55.03	75.34	75.35	99.24	history
2462	2469	Fenbi Ltd.:O	55.02	87.02	87.02	88.32	history
2463	8490	Niche-Tech Semiconductor Materials Limited (KY):O	55.00	70.57	72.08	27.70	history
2464	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.97	68.17	68.88	48.45	history
2465	0915	Daohe Global Group Limited:O	54.91	73.61	73.62	46.18	history
2466	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.85	78.32	78.32	29.81	history
2467	1496	AP Rentals Holdings Limited:O	54.82	71.12	71.27	16.79	history
2468	9882	Best Linking Group Holdings Limited:O	54.79	77.30	77.30	22.95	history
2469	1053	Chongqing Iron & Steel Company Limited:H	54.78	67.81	67.88	99.17	history
2470	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.74	66.20	66.20	99.85	history
2471	1937	JiaChen Holding Group Limited:O	54.72	70.16	70.16	27.98	history
2472	0480	HKR INTERNATIONAL LIMITED:O	54.69	70.59	71.30	34.74	history
2473	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.65	73.73	79.57	59.77	history
2474	8003	Great World Company Holdings Ltd:O	54.64	71.29	71.30	68.83	history
2475	1647	Grandshores Technology Group Limited:O	54.64	74.57	74.57	99.99	history
2476	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.63	78.06	80.60	37.67	history
2477	1225	Lerado Financial Group Company Limited:O	54.63	75.00	75.01	97.40	history
2478	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.56	72.90	72.91	87.49	history
2479	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.48	69.94	70.20	28.16	history
2480	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.47	66.03	66.16	45.66	history
2481	1413	FEG Holdings Corporation Limited:O	54.46	69.70	69.70	99.91	history
2482	6626	YUEXIU SERVICES GROUP LIMITED:O	54.45	70.48	70.75	29.76	history
2483	3789	Royal Deluxe Holdings Limited:O	54.42	71.85	71.86	24.83	history
2484	1813	KWG Group Holdings Limited:O	54.40	71.68	71.80	51.54	history
2485	0261	GBA Holdings Limited:O	54.38	77.05	77.05	87.39	history
2486	1355	Biosysen Limited:O	54.37	78.98	78.98	30.40	history
2487	2399	China Anchu Energy Storage Group Limited:O	54.34	72.56	72.56	87.34	history
2488	8337	Directel Holdings Limited:O	54.24	74.48	74.48	17.45	history
2489	3813	Pou Sheng International (Holdings) Limited:O	54.14	72.85	73.15	40.83	history
2490	2149	BaTeLab Co., Ltd.:H	54.08	74.46	74.46	96.88	history
2491	0953	Shaw Brothers Holdings Limited:O	54.03	70.46	71.11	99.73	history
2492	0431	Greater China Financial Holdings Limited:O	54.02	76.16	76.16	84.43	history
2493	1007	Longhui International Holdings Limited:O	53.94	66.08	66.10	99.64	history
2494	1229	Nan Nan Resources Enterprise Limited:O	53.90	67.45	67.45	28.53	history
2495	8622	Joyzyme Group Limited:O	53.87	78.22	78.22	49.65	history
2496	2126	JW (Cayman) Therapeutics Co. Ltd:O	53.79	70.82	70.86	97.78	history
2497	0884	CIFI Holdings (Group) Co. Ltd.:O	53.75	72.47	72.47	99.99	history
2498	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.71	72.47	72.63	99.92	history
2499	8161	MediNet Group Limited (KY):O	53.69	71.03	71.03	21.54	history
2500	6680	JL MAG RARE-EARTH CO., LTD.:H	53.67	77.64	77.64	99.94	history
2501	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.60	76.87	76.87	77.46	history
2502	0403	STARLITE HOLDINGS LIMITED:O	53.59	69.22	69.53	44.87	history
2503	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2504	1661	China Frontier Technology Group:O	53.55	71.30	71.30	65.20	history
2505	1244	3D Medicines Inc.:O	53.52	68.11	68.11	84.23	history
2506	9978	Fineland Living Services Group Limited:O	53.48	71.46	71.59	39.45	history
2507	2439	China Treasures New Materials Group Ltd.:O	53.42	69.73	69.78	53.96	history
2508	0635	PLAYMATES HOLDINGS LIMITED:O	53.39	72.91	77.68	33.80	history
2509	1480	Yan Tat Group Holdings Limited:O	53.39	66.27	69.71	24.98	history
2510	1340	Huisheng International Holdings Limited:O	53.38	68.68	68.69	89.65	history
2511	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.37	71.05	71.11	20.25	history
2512	0889	DATRONIX HOLDINGS LIMITED:O	53.36	75.04	75.07	31.97	history
2513	0455	Tianda Pharmaceuticals Limited:O	53.31	68.11	68.21	20.48	history
2514	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.28	74.62	74.68	98.72	history
2515	3883	China Aoyuan Group Limited:O	53.25	67.94	68.00	80.77	history
2516	1389	Major Holdings Limited (KY):O	53.19	79.66	79.66	23.94	history
2517	1591	Shun Wo Group Holdings Limited:O	53.12	70.36	70.38	38.67	history
2518	1995	Ever Sunshine Services Group Limited:O	53.12	74.17	74.23	99.94	history
2519	1020	Ciprun Technology Holdings Company Limited:O	53.05	67.48	67.77	76.89	history
2520	8133	Jisheng Group Holdings Limited:O	53.05	69.47	69.47	98.88	history
2521	2433	Zhongtian Construction (Hunan) Group Limited:O	53.05	72.95	72.95	71.52	history
2522	6628	Transcenta Holding Limited:O	53.04	71.57	71.57	87.96	history
2523	0697	Shoucheng Holdings Limited:O	52.99	75.48	75.59	89.32	history
2524	6839	Yunnan Water Investment Co., Limited:H	52.99	65.28	65.64	99.76	history
2525	1612	Vincent Medical Holdings Limited:O	52.99	70.48	70.51	40.26	history
2526	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.94	74.71	74.74	55.28	history
2527	9955	ClouDr Group Limited:O	52.94	76.74	76.74	98.67	history
2528	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.92	67.45	67.48	51.46	history
2529	6608	Bairong Inc.:B	52.84	75.43	75.44	101.46	history
2530	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	52.81	72.72	72.72	99.99	history
2531	8222	E Lighting Group Holdings Limited:O	52.77	79.80	79.85	53.43	history
2532	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	68.30	68.37	22.57	history
2533	8118	Zhongzi International Holdings Limited:O	52.73	76.74	76.74	52.90	history
2534	8056	Life Concepts Holdings Limited (KY):O	52.71	71.50	71.50	68.59	history
2535	8123	Sinofortune Financial Holdings Limited:O	52.70	66.34	66.34	77.15	history
2536	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.68	66.96	68.02	24.15	history
2537	1037	Maxnerva Technology Services Limited:O	52.60	70.33	70.70	59.23	history
2538	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.57	71.16	71.18	81.01	history
2539	1419	Human Health Holdings Limited:O	52.46	76.33	76.41	32.53	history
2540	1621	Vico International Holdings Limited:O	52.43	72.41	72.50	27.97	history
2541	0814	Beijing Jingkelong Company Limited:H	52.38	69.22	69.45	99.75	history
2542	8079	Wisdomcome Group Holdings Limited:O	52.37	75.59	75.59	92.81	history
2543	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.36	71.69	71.93	99.47	history
2544	8246	Zhonghua Gas Holdings Limited:O	52.32	74.40	74.40	21.82	history
2545	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.30	69.69	69.99	30.25	history
2546	1982	NAMESON HOLDINGS LIMITED:O	52.30	69.86	69.89	25.30	history
2547	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.97	history
2548	1950	Diwang Industrial Holdings Limited:O	52.05	69.25	69.35	95.04	history
2549	0869	Playmates Toys Limited:O	52.01	71.14	71.41	48.01	history
2550	0082	Crazy Sports Group Limited:O	51.95	69.12	69.18	94.52	history
2551	2500	Venus Medtech (Hangzhou) Inc.:H	51.94	77.04	77.04	98.11	history
2552	0580	Sun.King Technology Group Limited:O	51.89	68.76	68.77	99.96	history
2553	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.86	68.03	68.79	84.73	history
2554	0701	CNT GROUP LIMITED:O	51.85	68.71	75.45	23.57	history
2555	0731	C&D Newin Paper & Pulp Corporation Limited:O	51.84	69.97	69.98	29.93	history
2556	0138	CCT Fortis Holdings Limited:O	51.82	69.76	70.12	22.14	history
2557	1500	In Construction Holdings Limited:O	51.82	68.79	69.24	27.65	history
2558	1075	CAPINFO COMPANY LIMITED:H	51.81	70.62	70.63	98.70	history
2559	0602	Jiahua Stores Holdings Limited:O	51.80	69.78	70.09	27.42	history
2560	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.75	69.00	69.31	41.53	history
2561	0362	China Zenith Chemical Group Limited:O	51.63	70.74	70.76	99.14	history
2562	8422	WT Group Holdings Limited:O	51.50	74.56	74.56	97.07	history
2563	2187	Zhixin Group Holding Limited:O	51.24	75.85	75.85	39.13	history
2564	1857	China Everbright Water Limited:O	51.20	67.38	67.51	12.09	history
2565	8627	Orange Tour Cultural Holding Limited:O	51.19	68.74	68.74	37.37	history
2566	0423	Hong Kong Economic Times Holdings Limited:O	51.18	75.09	82.22	34.78	history
2567	0979	Green Energy Group Limited:O	51.17	71.97	71.99	37.35	history
2568	0681	Chinese People Holdings Company Limited:O	51.17	66.92	67.00	60.70	history
2569	0181	FUJIAN HOLDINGS LIMITED:O	51.15	73.57	74.32	26.85	history
2570	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.13	69.29	69.80	47.96	history
2571	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2572	0544	DAIDO GROUP LIMITED:O	51.04	71.93	71.95	57.15	history
2573	8037	China Biotech Services Holdings Limited:O	51.04	75.04	75.09	44.09	history
2574	1561	Pan Asia Data Holdings Inc.:O	51.02	71.08	71.08	69.33	history
2575	1143	China Energy Storage Technology Development Limited:O	50.96	67.43	67.43	97.78	history
2576	0626	Public Financial Holdings Limited:O	50.86	68.25	69.83	32.27	history
2577	0331	FSE Lifestyle Services Limited:O	50.86	70.49	70.96	19.54	history
2578	0947	MOBI Development Co., Ltd.:O	50.77	72.60	72.67	70.78	history
2579	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	50.76	69.43	69.45	97.84	history
2580	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.72	69.67	69.70	29.01	history
2581	0343	CULTURECOM HOLDINGS LIMITED:O	50.46	66.64	66.87	81.33	history
2582	0347	Angang Steel Company Limited:H	50.42	67.34	67.52	99.30	history
2583	1332	Touyun Biotech Group Limited:O	50.39	74.13	74.14	66.34	history
2584	6118	Austar Lifesciences Limited:O	50.39	62.63	62.65	32.28	history
2585	1406	Clarity Medical Group Holding Limited:O	50.32	72.14	72.15	53.98	history
2586	2616	CStone Pharmaceuticals:O	50.31	71.24	71.24	99.97	history
2587	0875	Congyu Intelligent Agricultural Holdings Limited:O	50.26	71.85	71.85	52.61	history
2588	3828	Ming Fai International Holdings Limited:O	50.25	74.02	80.11	68.32	history
2589	1122	QINGLING MOTORS CO. LTD:H	50.24	65.86	66.43	61.14	history
2590	3681	SINOMAB BIOSCIENCE LIMITED:O	50.22	67.09	67.09	92.45	history
2591	1870	Acme International Holdings Limited:O	50.18	68.79	68.79	84.96	history
2592	8526	Wing Fung Group Asia Limited:O	50.17	70.54	70.55	48.78	history
2593	8290	Ahsay Backup Software Development Company Limited:O	50.10	68.65	70.00	24.99	history
2594	1703	Easyhold Group Holdings Limited (KY):O	50.02	78.12	78.12	71.64	history
2595	1165	Shunfeng International Clean Energy Limited:O	49.97	62.53	62.55	98.90	history
2596	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.92	68.16	69.29	33.29	history
2597	0485	China Sinostar Group Company Limited:O	49.91	67.37	67.41	21.74	history
2598	8178	China Information Technology Development Limited:O	49.88	67.56	67.57	89.95	history
2599	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.58	65.47	65.53	67.15	history
2600	0511	TELEVISION BROADCASTS LIMITED:O	49.42	69.23	69.29	70.89	history
2601	8168	Amasse Capital Holdings Limited:O	49.37	69.01	69.01	88.16	history
2602	1725	China Strategic Technology Group Limited:O	49.29	65.06	65.07	89.59	history
2603	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.27	61.77	61.83	73.83	history
2604	1252	China Tianrui Group Cement Company Limited:O	49.21	68.10	68.10	90.07	history
2605	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2606	8611	Mindtell Technology Limited:O	49.07	68.46	68.46	41.97	history
2607	1472	Sang Hing Holdings (International) Limited:O	49.01	62.38	62.39	39.98	history
2608	8619	NIU Holdings Limited:O	48.98	68.64	68.64	80.76	history
2609	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.95	73.01	73.12	57.70	history
2610	1894	Hang Yick Holdings Company Limited:O	48.91	68.77	68.83	84.20	history
2611	1421	Prosperity Group International Limited (KY):O	48.83	68.81	68.83	89.39	history
2612	1901	Feiyang International Holdings Group Limited:O	48.81	68.57	68.57	70.23	history
2613	2777	Guangzhou R&F Properties Co., Ltd.:H	48.79	70.16	70.26	65.59	history
2614	0743	Asia Cement (China) Holdings Corporation:O	48.56	67.54	67.56	28.18	history
2615	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.45	69.57	69.57	90.26	history
2616	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.44	69.02	69.08	28.77	history
2617	8186	Almana Limited:O	48.44	72.05	72.05	43.30	history
2618	0065	Grand Ocean Advanced Resources Company Limited:O	48.41	67.12	67.12	84.25	history
2619	3329	BOCOM International Holdings Company Limited:O	48.39	64.79	65.01	26.12	history
2620	1633	Sheung Yue Group Holdings Limited:O	48.39	66.09	66.09	27.68	history
2621	1710	Trio Industrial Electronics Group Limited:O	48.35	64.93	64.93	24.95	history
2622	1831	ShiFang Holding Limited:O	48.30	70.23	70.23	41.39	history
2623	1945	Zero2IPO Holdings Inc.:O	48.21	70.54	70.55	52.32	history
2624	2699	Xinming China Holdings Limited:O	48.17	62.57	62.57	99.39	history
2625	1727	Hebei Construction Group Corporation Limited:H	47.96	67.30	67.36	68.57	history
2626	0815	China Silver Group Limited:O	47.90	66.33	66.35	92.39	history
2627	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	47.90	67.78	67.78	70.16	history
2628	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2629	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.81	68.77	68.77	19.65	history
2630	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.69	60.03	60.20	72.33	history
2631	8646	China Hongguang Holdings Limited:O	47.59	73.27	73.27	37.66	history
2632	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.48	66.82	77.07	47.33	history
2633	0055	Neway Group Holdings Limited:O	47.47	69.25	69.32	83.73	history
2634	0139	Smart Fish Wealthlink Holdings Limited:O	47.42	64.04	64.05	99.69	history
2635	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.38	74.19	74.20	71.74	history
2636	0978	China Merchants Land Limited:O	47.35	65.24	66.17	23.77	history
2637	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.34	65.16	65.24	99.38	history
2638	8349	Yunhong Guixin Group Holdings Limited:O	47.32	64.07	64.07	59.27	history
2639	8092	ITE (HOLDINGS) LIMITED:O	47.28	65.63	68.17	49.66	history
2640	1755	S-Enjoy Service Group Co., Limited:O	47.27	72.17	72.18	31.08	history
2641	6812	Winson Holdings Hong Kong Limited:O	47.26	65.91	65.91	17.34	history
2642	1865	Pengo Holdings Group Limited:O	47.26	69.02	69.02	68.75	history
2643	1162	LUMINA GROUP LIMITED (KY):O	47.19	66.11	66.11	40.24	history
2644	0871	China Dredging Environment Protection Holdings Limited:O	47.17	65.80	65.82	48.68	history
2645	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.01	68.50	68.50	77.53	history
2646	0596	Inspur Digital Enterprise Technology Limited:O	46.99	63.56	63.57	49.17	history
2647	0954	Changmao Biochemical Engineering Company Limited:H	46.98	68.70	68.74	99.86	history
2648	0076	Elate Holdings Limited:O	46.97	64.78	64.81	91.71	history
2649	0645	Ares Asia Limited:O	46.93	62.30	62.91	31.97	history
2650	8472	Lapco Holdings Limited:O	46.93	69.64	69.64	92.60	history
2651	3838	China Starch Holdings Limited:O	46.87	63.28	64.04	37.73	history
2652	0621	Taung Gold International Limited:O	46.86	62.01	62.03	96.76	history
2653	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.85	64.43	64.44	99.91	history
2654	8413	Asia Grocery Distribution Limited:O	46.78	71.31	71.31	45.51	history
2655	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.71	63.56	64.11	40.35	history
2656	0747	Shenyang Public Utility Holdings Company Limited:H	46.68	58.69	58.79	99.01	history
2657	8093	Web3 Meta Limited:O	46.54	71.62	71.62	55.11	history
2658	2355	BAOYE GROUP COMPANY LIMITED:H	46.43	66.58	66.59	94.90	history
2659	0746	Lee & Man Chemical Company Limited:O	46.38	71.42	71.86	24.07	history
2660	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.34	66.04	66.08	83.59	history
2661	1742	HPC Holdings Limited (KY):O	46.33	63.07	63.48	24.45	history
2662	1416	CTR Holdings Limited (KY):O	46.33	63.75	64.38	24.81	history
2663	1069	China Health Technology Group Holding Company Limited:O	46.31	67.11	67.11	92.76	history
2664	1195	Kingwell Group Limited:O	46.14	63.45	63.46	88.32	history
2665	0451	GCL New Energy Holdings Limited:O	46.13	69.06	69.07	98.30	history
2666	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2667	2665	Seyond Holdings Ltd.:O	45.99	73.93	73.93	57.35	history
2668	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	45.93	66.32	66.62	63.24	history
2669	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	45.75	61.96	62.01	97.70	history
2670	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2671	8547	Pacific Legend Group Limited:O	45.64	63.81	63.81	99.95	history
2672	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.63	58.59	58.83	99.52	history
2673	3662	Starjoy Wellness and Travel Company Limited:O	45.57	77.40	77.41	69.97	history
2674	1148	Xinchen China Power Holdings Limited:O	45.56	62.91	62.94	37.58	history
2675	0565	Art Group Holdings Limited (KY):O	45.55	65.81	66.01	64.65	history
2676	3913	KWG Living Group Holdings Limited:O	45.53	69.66	69.88	57.23	history
2677	0305	Wuling Motors Holdings Limited:O	45.51	63.46	63.50	34.70	history
2678	0097	HENDERSON INVESTMENT LIMITED:O	45.45	59.10	61.49	29.39	history
2679	2012	SUNSHINE OILSANDS LTD.:O	45.37	63.47	63.47	85.78	history
2680	9876	Ocean One Holding Ltd.:O	45.34	67.36	67.36	26.60	history
2681	1736	China Parenting Network Holdings Limited:O	45.29	66.07	66.08	50.21	history
2682	2695	Impression Dahongpao Co., Ltd.:H	45.25	62.28	62.29	100.00	history
2683	1010	Sky Blue 11 Company Limited:O	45.17	67.10	67.11	92.62	history
2684	0878	SOUNDWILL HOLDINGS LIMITED:O	45.17	66.31	66.98	26.23	history
2685	0827	Ko Yo Chemical (Group) Limited:O	45.02	60.62	60.62	73.80	history
2686	0110	China Fortune Holdings Limited:O	45.00	64.71	64.74	33.06	history
2687	1045	APT SATELLITE HOLDINGS LIMITED:O	44.96	64.27	68.48	46.21	history
2688	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2689	6989	Excellence Commercial Property & Facilities Management Group Limited:O	44.93	69.17	69.18	28.05	history
2690	0717	Emperor Capital Group Limited:O	44.89	62.13	62.20	61.45	history
2691	1662	Yee Hop Holdings Limited:O	44.89	69.26	69.26	34.58	history
2692	1147	Edensoft Holdings Limited:O	44.81	63.36	63.36	33.24	history
2693	1202	Chengdu SIWI Science and Technology Company Limited:H	44.66	60.84	63.87	99.27	history
2694	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.65	60.37	60.78	62.13	history
2695	0147	International Business Settlement Holdings Limited:O	44.60	66.07	66.07	23.55	history
2696	8319	Expert Systems Holdings Limited:O	44.49	67.85	68.91	24.66	history
2697	2147	Zhengwei Group Holdings Company Limited:O	44.45	67.59	67.59	82.54	history
2698	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.35	62.26	62.60	43.60	history
2699	0724	Ruixin International Holdings Limited:O	44.23	59.84	60.00	77.38	history
2700	1676	Gaodi Holdings Limited (KY):O	44.18	65.61	65.61	99.97	history
2701	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.12	60.52	60.66	59.02	history
2702	3822	Sam Woo Construction Group Limited:O	44.12	62.89	62.94	28.51	history
2703	0328	ALCO HOLDINGS LIMITED (BM):O	43.93	60.51	60.65	99.98	history
2704	0124	Guangdong Land Holdings Limited:O	43.93	61.48	64.30	57.57	history
2705	0235	CSC Holdings Limited (HK):O	43.82	64.08	64.17	83.25	history
2706	0768	UBA INVESTMENTS LIMITED:O	43.71	60.00	60.04	24.77	history
2707	1732	XiangXing International Holding Limited:O	43.50	59.97	59.97	40.70	history
2708	0269	China Resources and Transportation Group Limited:O	43.30	58.31	58.32	97.79	history
2709	8179	Palinda Group Holdings Limited:O	43.15	65.01	65.02	69.14	history
2710	8483	Max Sight Group Holdings Limited:O	43.12	62.97	62.98	24.29	history
2711	0397	Minerva Group Holding Limited:O	42.68	60.08	60.09	94.24	history
2712	9668	CHINA BOHAI BANK CO., LTD.:H	42.50	63.97	63.97	53.41	history
2713	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2714	2211	Universal Health International Group Holding Limited:O	42.46	63.01	63.01	71.03	history
2715	1695	S&P International Holding Limited:O	42.37	62.14	62.15	24.97	history
2716	2170	Suzhou Basecare Medical Corporation Limited:H	42.18	59.38	59.79	99.96	history
2717	1247	Miko International Holdings Limited:O	42.17	64.79	64.80	64.59	history
2718	1655	OKURA HOLDINGS LIMITED:O	42.14	65.51	65.51	47.21	history
2719	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.03	62.31	64.34	46.77	history
2720	3382	Tianjin Port Development Holdings Limited:O	41.94	59.55	60.62	25.16	history
2721	1556	Chinney Kin Wing Holdings Limited:O	41.85	63.56	68.97	24.69	history
2722	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.79	65.66	66.46	46.19	history
2723	0637	Lee Kee Holdings Limited:O	41.66	58.58	59.89	27.19	history
2724	1749	Shanshan Brand Management Co., Ltd.:H	41.65	62.79	62.82	99.79	history
2725	0296	Emperor Entertainment Hotel Limited:O	41.43	62.61	62.84	42.03	history
2726	1461	ZHONGTAI FUTURES Company Limited:H	41.43	60.22	60.24	98.25	history
2727	1115	5100 Xizang Glacier Company Limited:O	41.36	59.70	59.72	85.03	history
2728	0986	Dufu Liquor Group Limited:O	40.84	62.15	62.16	96.07	history
2729	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.82	59.02	62.23	44.76	history
2730	1255	TATA Health International Holdings Limited (KY):O	40.81	68.08	68.08	31.99	history
2731	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2732	0475	Central Development Holdings Limited:O	40.01	65.43	65.43	29.52	history
2733	1711	ULFERTS INTERNATIONAL LIMITED:O	39.61	57.36	63.00	24.99	history
2734	0353	Energy International Investments Holdings Limited:O	39.26	57.90	58.26	16.79	history
2735	0500	Frontier Services Group Limited:O	39.24	65.84	66.00	66.88	history
2736	6828	Beijing Gas Blue Sky Holdings Limited:O	39.21	57.09	57.14	33.43	history
2737	0225	Pokfulam Development Company Limited:O	38.74	58.55	59.26	15.82	history
2738	2078	PanAsialum Holdings Company Limited:O	38.55	59.17	59.22	24.91	history
2739	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.39	54.67	65.78	29.21	history
2740	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.16	57.80	57.80	99.84	history
2741	0736	China Properties Investment Holdings Limited:O	37.84	57.79	57.80	85.86	history
2742	0228	China Energy Development Holdings Limited:O	37.67	59.36	59.38	29.68	history
2743	1265	Tianjin Jinran Public Utilities Company Limited:H	37.53	55.80	56.35	98.77	history
2744	0298	Chuang's China Investments Limited:O	36.61	58.19	64.26	46.61	history
2745	8111	China Technology Industry Group Limited:O	34.66	57.55	57.56	34.83	history