CCASS concentration on 2026-06-04

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.73	99.91	99.91	49.44	history
5	2518	Autohome Inc.:O	99.66	99.82	99.82	56.76	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.66	99.91	99.91	99.99	history
7	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.58	99.88	99.88	100.00	history
8	1656	ISDN HOLDINGS LIMITED:O	99.57	99.75	99.75	31.75	history
9	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
10	2076	KANZHUN LIMITED:A	99.52	99.90	99.90	71.13	history
11	3660	Qfin Holdings, Inc.:A	99.49	99.70	99.70	80.99	history
12	6657	Baiwang Co., Ltd.:H	99.41	99.76	99.76	100.00	history
13	2499	FOLANGSI CO., LTD:H	99.17	99.72	99.72	94.51	history
14	6667	Mega Genomics Limited:O	99.16	99.59	99.59	41.81	history
15	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
16	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
17	2391	Tuya Inc.:A	98.82	99.38	99.38	59.66	history
18	2723	Beijing DeepZero Technology Co., Ltd.:H	98.81	99.65	99.65	99.57	history
19	6966	China Wan Tong Yuan (Holdings) Limited:O	98.72	99.66	99.66	96.35	history
20	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.71	99.60	99.60	94.00	history
21	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.62	99.78	99.78	91.96	history
22	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.58	99.46	99.46	100.00	history
23	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.55	99.70	99.70	101.64	history
24	2490	LC Logistics, Inc.:O	98.51	99.43	99.43	44.99	history
25	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
26	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
27	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.25	99.76	99.76	100.00	history
28	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.15	98.96	98.96	100.00	history
29	2215	Dexin Services Group Limited:O	98.05	99.70	99.70	86.26	history
30	2496	Wuhan YZY Biopharma Co., Ltd.:H	98.01	99.82	99.82	100.00	history
31	2486	Plus Group Holdings Inc.:O	97.96	99.54	99.54	83.84	history
32	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	99.26	99.26	99.95	history
33	6816	Prosper Construction Holdings Limited:O	97.95	99.12	99.12	87.01	history
34	901	Shenzhen SDMC Technology Co., Ltd.:H	97.92	99.08	99.08	99.97	history
35	6810	Shanghai Sunmi Technology Co., Ltd:H	97.91	99.08	99.08	99.86	history
36	1333	Breton Technology Co., Ltd.:H	97.79	99.13	99.13	100.20	history
37	9633	Nongfu Spring Co., Ltd:H	97.74	99.31	99.31	100.00	history
38	6868	Tenfu (Cayman) Holdings Company Limited:O	97.71	99.13	99.13	98.84	history
39	1698	Tencent Music Entertainment Group:A	97.71	98.46	98.46	79.67	history
40	3310	Viewtrix Technology Co., Ltd:H	97.69	99.18	99.18	86.15	history
41	2482	Logory Logistics Technology Co., Ltd.:H	97.67	99.37	99.37	96.24	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
43	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.64	98.98	98.98	87.51	history
44	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.55	99.10	99.10	100.82	history
45	1236	SHENZHEN LDROBOT CO., LTD:H	97.47	99.17	99.17	100.00	history
46	6872	TenNor Therapeutics (Suzhou) Limited:H	97.47	99.23	99.23	55.89	history
47	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.51	99.51	96.53	history
48	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.43	98.62	98.62	72.72	history
49	0458	TRISTATE HOLDINGS LIMITED:O	97.39	98.72	98.73	92.46	history
50	2670	Beijing Yunji Technology Co., Ltd.:H	97.36	98.87	98.87	91.31	history
51	1542	Taizhou Water Group Co., Ltd.:H	97.31	99.19	99.19	99.99	history
52	2097	MIXUE Group:H	97.28	98.35	98.35	100.00	history
53	9857	Linmon Media Limited:O	97.24	98.99	98.99	91.10	history
54	9991	Baozun Inc.:A	97.21	98.31	98.31	78.43	history
55	1318	Mao Geping Cosmetics Co., Ltd.:H	97.21	98.78	98.78	100.00	history
56	0952	Quam Plus International Financial Limited:O	97.14	98.48	98.48	99.97	history
57	1597	China Nature Energy Technology Holdings Limited:O	97.14	98.54	98.54	94.98	history
58	2299	Billion Industrial Holdings Limited:O	97.10	99.24	99.24	35.68	history
59	2655	Guoxia Technology Co., Ltd.:H	97.09	98.60	98.60	98.53	history
60	1179	H World Group Limited:O	97.08	99.10	99.10	55.93	history
61	2617	TransThera Sciences (Nanjing), Inc.:H	97.05	99.14	99.14	100.00	history
62	0974	China Shun Ke Long Holdings Limited:O	97.04	98.49	98.49	70.24	history
63	2152	Suxin Joyful Life Services Co., Ltd.:H	97.03	99.48	99.48	99.98	history
64	1702	Dongguang Chemical Limited:O	96.94	99.20	99.20	19.31	history
65	800	WeRide Inc.:A	96.90	98.49	98.49	72.99	history
66	1768	Busy Ming Group Co., Ltd.:H	96.85	99.09	99.09	88.74	history
67	1757	Global Chinese Business Club:O	96.83	98.70	98.70	93.24	history
68	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.83	98.97	98.97	100.00	history
69	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
70	2260	Vanov Holdings Company Limited:O	96.79	99.08	99.08	81.39	history
71	8657	True Partner Capital Holding Limited:O	96.78	99.04	99.04	67.03	history
72	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.72	98.26	98.26	88.94	history
73	8668	Ying Hai Group Holdings Company Limited:O	96.69	98.90	98.90	99.99	history
74	9913	Chi Kan Holdings Limited:O	96.64	99.73	99.73	99.69	history
75	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.62	98.34	98.34	100.00	history
76	2481	SL Gemini Energy Co., Ltd:H	96.61	98.66	98.66	91.36	history
77	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.56	99.41	99.41	100.00	history
78	2385	Readboy Education Holding Company Limited:O	96.54	99.71	99.71	99.27	history
79	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.43	98.68	98.68	99.98	history
80	2650	Shanghai Zhida Technology Development Co., Ltd.:H	96.43	98.36	98.36	100.00	history
81	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
82	0383	Tian An Medicare Limited (BM):O	96.34	98.14	98.17	46.71	history
83	0335	UPBEST GROUP LIMITED:O	96.31	98.02	98.03	26.62	history
84	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.26	98.03	98.03	2.94	history
85	1204	BoardWare Intelligence Technology Limited:O	96.19	98.46	98.46	85.40	history
86	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.15	98.45	98.45	99.90	history
87	1570	WEIYE HOLDINGS LIMITED:O	96.13	98.58	98.58	82.95	history
88	3798	Homeland Interactive Technology Ltd.:O	96.12	98.48	98.48	96.15	history
89	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.12	97.81	97.81	99.49	history
90	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.12	98.12	99.57	history
91	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.95	97.98	97.98	100.00	history
92	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.92	98.65	98.65	95.15	history
93	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
94	2892	MILLION CITIES HOLDINGS LIMITED:O	95.88	98.92	98.92	24.99	history
95	2409	Seacon Shipping Group Holdings Limited:O	95.88	98.75	98.75	27.05	history
96	2652	CF PharmTech, Inc. (CN):H	95.85	98.35	98.35	97.35	history
97	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.83	97.58	97.58	81.99	history
98	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
99	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.77	98.03	98.03	94.13	history
100	1463	C-Link Squared Limited:O	95.74	98.89	98.89	83.50	history
101	1384	Deepexi Technology Co., Ltd.:H	95.72	97.71	97.71	70.68	history
102	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	95.64	97.22	97.22	94.94	history
103	9999	NetEase, Inc.:O	95.61	98.73	98.73	56.33	history
104	2157	Lepu Biopharma Co., Ltd.:H	95.61	99.04	99.04	100.00	history
105	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	95.61	99.85	99.85	87.40	history
106	2507	Cirrus Aircraft Limited:O	95.56	97.69	97.69	100.00	history
107	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.52	98.01	98.01	88.09	history
108	2232	Crystal International Group Limited:O	95.47	97.89	97.93	42.32	history
109	2410	TYK Medicines, Inc:H	95.47	97.70	97.70	100.00	history
110	1208	MMG Limited (HK):O	95.46	97.66	97.66	99.99	history
111	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.44	98.01	98.01	97.95	history
112	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.38	97.47	97.47	59.46	history
113	1321	China New City Group Limited:O	95.33	98.66	98.66	99.46	history
114	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.64	97.64	100.00	history
115	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.28	98.61	98.61	100.00	history
116	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.22	97.09	97.09	97.91	history
117	3639	Yida China Holdings Limited:O	95.22	98.02	98.02	88.00	history
118	1785	Chengdu Expressway Co., Ltd.:H	95.20	97.73	97.73	99.98	history
119	9879	Migao Group Holdings Limited:O	95.20	99.42	99.42	99.47	history
120	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.19	96.43	96.44	99.19	history
121	2675	Shenzhen Edge Medical Co., Ltd.:H	95.17	97.69	97.69	80.03	history
122	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	95.11	98.12	98.12	92.63	history
123	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.10	97.32	97.32	100.08	history
124	3317	Shenzhen Xunce Technology Co., Ltd.:H	95.09	98.20	98.20	77.92	history
125	3355	FS.COM Limited:H	95.07	97.81	97.81	100.00	history
126	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.06	97.68	97.68	100.00	history
127	0859	Zhongchang International Holdings Group Limited:O	95.02	97.32	97.32	99.98	history
128	2573	Newtrend Group Holding Co., Ltd.:H	94.99	97.19	97.19	99.52	history
129	1280	China Qidian Guofeng Holdings Limited:O	94.96	97.95	97.95	87.38	history
130	1609	Star Sports Medicine Co., Ltd.:H	94.95	98.57	98.57	85.87	history
131	1851	China Gingko Education Group Company Limited:O	94.94	98.04	98.04	93.79	history
132	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.02	99.02	81.08	history
133	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
134	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.85	97.31	97.31	98.82	history
135	8023	KWONG MAN KEE GROUP LIMITED:O	94.82	97.36	97.36	37.09	history
136	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.80	97.20	97.20	41.98	history
137	1557	K. H. Group Holdings Limited:O	94.78	97.51	97.51	99.98	history
138	0411	LAM SOON (HONG KONG) LIMITED:O	94.77	98.12	98.12	96.88	history
139	6890	KangLi International Holdings Limited:O	94.77	98.11	98.11	100.00	history
140	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.41	97.41	25.62	history
141	9878	HUITONGDA NETWORK CO., LTD.:H	94.70	96.95	96.95	100.26	history
142	0691	China Shanshui Cement Group Limited:O	94.69	96.79	96.79	44.24	history
143	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	94.69	98.32	98.32	97.63	history
144	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.69	97.80	97.80	100.00	history
145	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.67	98.53	98.53	87.74	history
146	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.67	99.01	99.01	100.00	history
147	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	94.65	97.46	97.46	100.00	history
148	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.63	97.33	97.33	100.00	history
149	1820	Pacific Millennium Packaging Group Corporation:O	94.59	99.87	99.87	35.39	history
150	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.53	99.16	99.16	100.00	history
151	1407	JY GAS LIMITED:O	94.53	97.16	97.16	94.50	history
152	0108	GR Life Style Company Limited:O	94.50	97.62	97.62	87.73	history
153	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.48	97.73	97.73	100.00	history
154	0377	China Huajun Group Limited:O	94.39	96.74	96.74	95.12	history
155	9973	CHERY AUTOMOBILE CO., LTD:H	94.39	97.26	97.26	100.00	history
156	0093	Zero Fintech Group Limited (BM):O	94.38	98.26	98.26	15.01	history
157	6600	OneRobotics (Shenzhen) Co., Ltd.:H	94.35	97.68	97.68	89.49	history
158	6113	BitStrat Holdings Limited (KY):O	94.30	96.80	96.80	80.24	history
159	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.30	96.53	96.53	74.24	history
160	1283	Accel Group Holdings Limited:O	94.27	97.98	97.98	93.17	history
161	0144	China Merchants Port Holdings Company Limited:O	94.22	96.99	96.99	99.68	history
162	2420	Zibuyu Group Limited:O	94.20	99.37	99.37	98.90	history
163	0220	Uni-President China Holdings Ltd.:O	94.18	99.07	99.07	99.98	history
164	1475	NISSIN FOODS COMPANY LIMITED:O	94.18	98.64	98.64	98.79	history
165	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.17	96.84	96.84	98.79	history
166	3998	Bosideng International Holdings Limited:O	94.16	97.90	97.90	99.85	history
167	2017	Chanhigh Holdings Limited:O	94.12	96.47	96.47	92.87	history
168	1476	Financial Street Securities Co., Limited:H	94.09	97.13	97.13	99.99	history
169	2361	Sinohealth Technology Holdings Limited:O	94.09	99.19	99.19	85.06	history
170	2418	DEEWIN TIANXIA CO., LTD:H	94.08	98.34	98.34	105.54	history
171	1576	Qilu Expressway Company Limited:H	94.06	98.49	98.49	69.87	history
172	600	Axera Semiconductor Co., Ltd.:H	94.05	97.00	97.00	100.00	history
173	6160	BeOne Medicine Ltd.:O	94.00	98.71	98.71	42.19	history
174	0804	Pinestone Capital Limited:O	93.92	96.12	96.12	94.40	history
175	2726	Epiworld International Co., Ltd.:H	93.91	96.85	96.85	74.99	history
176	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	93.88	99.59	99.59	63.49	history
177	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.85	96.37	96.38	90.10	history
178	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.85	96.76	96.76	86.51	history
179	3881	CiDi Inc.:H	93.78	97.58	97.58	70.30	history
180	2039	China International Marine Containers (Group) Co., Ltd.:H	93.77	98.77	98.77	102.23	history
181	6058	China Industrial Securities International Financial Group Limited:O	93.77	97.24	97.24	98.07	history
182	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.76	97.23	97.23	91.68	history
183	8495	1957 & Co. (Hospitality) Limited:O	93.76	97.14	97.14	91.83	history
184	2153	Tat Hong Equipment Service Co., Ltd.:O	93.68	97.79	97.79	73.75	history
185	0177	Jiangsu Expressway Company Limited:H	93.67	96.40	96.40	99.66	history
186	6959	Changjiu Holdings Limited:O	93.67	97.54	97.54	96.28	history
187	1913	PRADA S.P.A.:O	93.64	98.91	98.91	20.02	history
188	6163	Gemilang International Limited:O	93.61	97.17	97.17	99.96	history
189	8100	Famous Tech International Holdings Limited:O	93.56	95.82	95.91	94.01	history
190	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	93.49	97.30	97.30	67.61	history
191	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.47	97.30	97.30	100.00	history
192	2565	PegBio Co., Ltd.:H	93.47	98.69	98.69	84.58	history
193	9678	Unisound AI Technology Co., Ltd.:H	93.42	96.71	96.71	76.62	history
194	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.39	97.64	97.64	100.00	history
195	1425	Justin Allen Holdings Limited:O	93.38	97.76	97.77	96.76	history
196	1308	SITC International Holdings Company Limited:O	93.36	98.34	98.34	81.04	history
197	2881	Wuhan Youji Holdings Ltd.:O	93.36	97.86	97.86	87.37	history
198	3848	Haosen Fintech Group Limited:O	93.34	97.62	97.62	86.26	history
199	0413	South China Holdings Company Limited:O	93.31	95.81	95.82	29.76	history
200	1271	Grand Ming Group Holdings Limited:O	93.28	96.65	96.65	83.52	history
201	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.25	96.15	96.16	94.06	history
202	1088	China Shenhua Energy Company Limited:H	93.24	96.15	96.15	99.80	history
203	6049	POLY PROPERTY SERVICES CO., LTD.:H	93.24	97.57	97.57	99.99	history
204	2880	Liaoning Port Co., Ltd.:H	93.23	96.24	96.25	99.72	history
205	9688	Zai Lab Limited:O	93.21	96.85	96.85	92.25	history
206	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.16	97.50	97.50	97.70	history
207	1667	Dimmi Life Holdings Limited:O	93.13	96.62	96.63	55.13	history
208	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.13	98.22	98.22	99.99	history
209	0685	Media Chinese International Limited (BM):O	93.10	96.23	96.23	19.39	history
210	9893	Pizu Group Holdings Limited:O	93.08	97.18	97.18	91.74	history
211	2390	Zhihu Inc.:A	93.08	96.85	96.85	38.45	history
212	2181	Mabpharm Limited:O	93.06	97.38	97.38	95.95	history
213	2166	Smart-Core Holdings Limited:O	93.02	97.38	97.38	65.35	history
214	1112	Health and Happiness (H&H) International Holdings Limited:O	93.01	97.65	97.65	99.97	history
215	1402	i-Control Holdings Limited:O	92.99	95.54	95.54	94.99	history
216	0373	ALLIED GROUP LIMITED (HK):O	92.98	95.91	96.01	55.64	history
217	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.94	98.30	98.30	99.99	history
218	2268	WuXi XDC Cayman Inc.:O	92.92	97.45	97.46	52.06	history
219	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	92.89	97.42	97.42	99.51	history
220	2128	China Lesso Group Holdings Limited:O	92.88	97.03	97.03	99.98	history
221	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.86	97.76	97.76	97.36	history
222	1626	Jia Yao Holdings Limited:O	92.75	96.15	96.15	90.66	history
223	1854	China Wantian Holdings Limited:O	92.71	97.02	97.02	80.91	history
224	6182	Twintek Investment Holdings Limited:O	92.71	95.14	95.14	100.00	history
225	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	92.69	99.13	99.13	100.88	history
226	6093	Hevol Services Group Co. Limited:O	92.68	96.79	96.79	87.76	history
227	6181	Laopu Gold Co., Ltd.:H	92.68	95.96	95.96	100.00	history
228	6808	SUN ART RETAIL GROUP LIMITED:O	92.67	96.38	96.38	50.67	history
229	1073	Da Yu Financial Holdings Limited:O	92.66	95.72	95.72	88.93	history
230	1285	Jiashili Group Limited:O	92.57	95.75	95.75	99.96	history
231	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.57	95.33	95.33	99.84	history
232	2231	JY Grandmark Holdings Limited:O	92.47	95.86	95.86	99.61	history
233	1935	JH Educational Technology INC.:O	92.44	97.23	97.23	25.18	history
234	1910	Samsonite Group S.A.:O	92.43	97.36	97.36	97.14	history
235	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.42	98.40	98.40	55.50	history
236	1843	Snack Empire Holdings Limited:O	92.41	94.86	94.86	99.98	history
237	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.36	98.36	99.98	history
238	2023	China Ludao Technology Company Limited:O	92.37	95.86	95.86	99.98	history
239	6980	Bama Tea Co., Ltd.:H	92.35	96.14	96.14	100.00	history
240	0151	Want Want China Holdings Limited:O	92.30	97.95	97.95	39.06	history
241	6190	Bank of Jiujiang Co., Ltd.:H	92.30	99.59	99.59	84.86	history
242	2545	Zhonggan Communication (Group) Holdings Limited:O	92.29	95.62	95.62	77.45	history
243	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.28	95.18	95.18	95.96	history
244	1547	IBI Group Holdings Limited (KY):O	92.23	95.50	95.53	99.99	history
245	6117	RIZHAO PORT JURONG CO., LTD.:H	92.20	96.26	96.26	56.10	history
246	2169	Canggang Railway Limited:O	92.20	97.55	97.55	88.50	history
247	6193	Tailam Tech Construction Holdings Limited:O	92.19	96.41	96.41	99.99	history
248	1652	Fusen Pharmaceutical Company Limited:O	92.16	95.89	95.89	75.62	history
249	2033	Time Watch Investments Limited:O	92.11	96.22	96.41	99.96	history
250	6960	Shuangdeng Group Co., Ltd.:H	92.08	94.71	94.71	100.00	history
251	2177	UNQ HOLDINGS LIMITED:O	92.07	96.45	96.45	60.09	history
252	0244	SINCERE COMPANY, LIMITED (THE):O	92.03	95.06	95.09	96.92	history
253	8148	Wuxi Life International Holdings Group Limited:O	92.03	95.88	95.88	95.20	history
254	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.02	99.40	99.40	91.07	history
255	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
256	2570	Shanghai REFIRE Group Limited:H	91.95	97.77	97.77	99.06	history
257	3860	EPS Creative Health Technology Group Limited (KY):O	91.93	95.67	95.67	99.99	history
258	0522	ASMPT Limited:O	91.91	96.28	96.29	99.71	history
259	0924	Khoon Group Limited:O	91.90	97.71	97.71	95.70	history
260	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	91.90	96.41	96.41	86.67	history
261	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.82	96.82	97.53	46.24	history
262	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
263	8521	WebX International Holdings Company Limited:O	91.82	95.18	95.18	69.64	history
264	2423	KE Holdings Inc.:A	91.81	98.46	98.46	58.02	history
265	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
266	2630	Vigonvita Life Sciences Co., Ltd.:H	91.80	98.38	98.38	99.10	history
267	1837	Natural Food International Holding Limited:O	91.75	96.39	96.39	99.96	history
268	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
269	9961	TRIP.COM GROUP LIMITED:O	91.72	96.30	96.30	84.83	history
270	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.92	95.93	87.54	history
271	0251	S E A HOLDINGS LIMITED:O	91.69	98.42	98.42	84.47	history
272	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.67	96.31	96.31	94.44	history
273	2381	SMC Electric Limited:O	91.62	94.15	94.16	99.97	history
274	2551	APT Electronics Co., Ltd.:H	91.61	95.28	95.28	79.35	history
275	3668	YANCOAL AUSTRALIA LTD:O	91.59	96.00	96.01	13.99	history
276	1586	China Leon Inspection Holding Limited:O	91.55	96.56	96.56	96.61	history
277	2199	Regina Miracle International (Holdings) Limited:O	91.46	96.48	96.48	99.99	history
278	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	91.45	96.94	96.94	66.69	history
279	0174	Gemini Investments (Holdings) Limited:O	91.41	95.98	95.98	88.60	history
280	9987	Yum China Holdings, Inc.:O	91.41	98.52	98.52	41.26	history
281	2367	Giant Biogene Holding Co., Ltd:O	91.39	96.33	96.33	100.00	history
282	1571	Xin Point Holdings Limited:O	91.37	95.75	95.76	99.75	history
283	0167	IDT INTERNATIONAL LIMITED:O	91.31	95.75	95.75	82.42	history
284	2451	Luyuan Group Holding (Cayman) Limited:O	91.26	97.83	97.83	63.41	history
285	8509	Wine's Link International Holdings Limited:O	91.24	95.36	95.37	98.70	history
286	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.23	96.94	96.94	99.72	history
287	1361	361 Degrees International Limited:O	91.22	96.30	96.30	99.97	history
288	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.22	94.66	94.66	100.00	history
289	2225	Jinhai Medical Technology Limited:O	91.20	94.99	94.99	82.82	history
290	2011	Gilston Group Limited:O	91.19	96.75	96.75	97.07	history
291	1164	CGN Mining Company Limited:O	91.18	95.14	95.14	99.99	history
292	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.17	94.29	94.63	99.57	history
293	8377	Harbour Equine Holdings Limited (KY):O	91.14	96.04	96.04	92.51	history
294	9698	GDS Holdings Limited (KY):A	91.12	97.12	97.12	64.21	history
295	2165	Ling Yue Services Group Limited:O	91.12	96.04	96.04	40.54	history
296	0288	WH Group Limited (KY):O	91.11	97.13	97.13	63.07	history
297	3880	Medtide Inc.:H	91.09	96.97	96.97	57.99	history
298	9638	FERRETTI S.P.A.:O	91.08	97.05	97.05	1.75	history
299	6993	Blue Moon Group Holdings Limited:O	91.05	94.62	94.62	41.08	history
300	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.04	95.38	95.38	80.89	history
301	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
302	0666	REPT BATTERO Energy Co., Ltd.:H	91.01	97.47	97.47	100.00	history
303	9888	Baidu, Inc.:A	90.98	95.69	95.69	96.81	history
304	1199	COSCO SHIPPING Ports Limited:O	90.97	94.90	95.52	59.20	history
305	3306	JNBY Design Limited:O	90.97	96.40	96.41	99.98	history
306	8313	ZACD GROUP LTD.:O	90.87	94.96	94.96	99.02	history
307	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.86	95.14	95.14	95.48	history
308	1345	Shanghai Pioneer Holding Ltd:O	90.85	98.04	98.04	99.98	history
309	1947	Meihao Medical Group Co., Ltd:O	90.85	97.24	97.24	85.98	history
310	1890	China Kepei Education Group Limited:O	90.83	95.93	95.93	99.95	history
311	1142	E&P Global Holdings Limited:O	90.79	94.81	94.81	70.28	history
312	8098	CL Group (Holdings) Limited:O	90.78	94.22	94.22	25.50	history
313	2432	SHENZHEN DOBOT CORP LTD:H	90.78	95.65	95.65	100.00	history
314	3808	SINOTRUK (HONG KONG) LIMITED:O	90.76	95.81	95.81	28.81	history
315	1827	Miricor Enterprises Holdings Limited:O	90.76	96.24	96.24	99.99	history
316	3616	Ever Reach Group (Holdings) Company Limited:O	90.75	98.15	98.15	24.99	history
317	2209	YesAsia Holdings Limited:O	90.75	97.26	97.26	84.37	history
318	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
319	2370	Redco Healthy Living Company Limited:O	90.74	94.54	94.54	99.89	history
320	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.73	95.67	95.69	99.76	history
321	0718	Tai United Holdings Limited:O	90.71	94.59	94.59	99.98	history
322	1099	SINOPHARM GROUP CO. LTD.:H	90.69	95.58	95.58	99.91	history
323	1817	Mulsanne Group Holding Limited:O	90.68	98.88	98.88	71.52	history
324	2688	ENN Energy Holdings Limited:O	90.65	96.46	96.46	99.64	history
325	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.62	94.17	94.18	99.43	history
326	6929	OrbusNeich Medical Group Holdings Limited:O	90.62	95.94	95.95	99.17	history
327	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	90.61	95.74	95.74	57.52	history
328	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
329	8050	City Coolxuan Company Limited:O	90.55	93.61	93.61	91.84	history
330	1243	WANG ON PROPERTIES LIMITED:O	90.55	93.87	93.88	99.99	history
331	0150	Hypebeast Limited:O	90.54	95.37	95.41	99.61	history
332	2457	Buyang International Holding Inc:O	90.52	94.87	94.87	25.00	history
333	8540	Victory Securities (Holdings) Company Limited:O	90.50	94.56	94.56	42.88	history
334	1013	Wai Chun Group Holdings Limited:O	90.48	95.45	95.45	99.84	history
335	9887	Nanjing Leads Biolabs Co., Ltd.:H	90.48	96.22	96.22	103.96	history
336	0687	Tysan Holdings Limited:O	90.47	96.37	96.37	99.91	history
337	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.47	97.76	97.76	94.05	history
338	0636	KLN Logistics Group Limited (BM):O	90.44	96.17	96.18	70.48	history
339	1310	HKBN Ltd.:O	90.44	95.00	95.00	99.92	history
340	8403	Defeng Solife Holdings Limited:O	90.43	95.75	95.75	98.22	history
341	1449	Leader Education Limited (KY):O	90.43	94.57	94.57	100.00	history
342	0948	Alpha Professional Holdings Limited:O	90.41	94.27	94.27	86.23	history
343	1046	Universe Entertainment and Culture Group Company Limited:O	90.40	94.66	94.66	99.72	history
344	0756	Summi (Group) Holdings Limited:O	90.38	94.35	94.35	88.62	history
345	2509	Qyuns Therapeutics Co., Ltd.:H	90.37	94.41	94.41	101.25	history
346	0834	China Kangda Food Company Limited:O	90.36	94.89	94.90	96.49	history
347	8489	Grand Power Logistics Group Limited:O	90.36	94.50	94.50	100.00	history
348	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.35	94.83	94.83	99.50	history
349	1513	Livzon Pharmaceutical Group Inc.:H	90.35	96.54	96.54	99.92	history
350	0063	China Asia Valley Group Limited:O	90.27	94.58	94.58	71.02	history
351	1427	China Tianbao Group Development Company Limited:O	90.24	97.37	97.37	60.89	history
352	0582	Shin Hwa World Limited:O	90.21	94.50	94.50	79.06	history
353	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.16	93.22	93.25	99.90	history
354	1397	Baguio Green Group Limited:O	90.15	94.31	94.59	99.84	history
355	2279	Yonghe Medical Group Co., Ltd.:O	90.14	95.33	95.33	99.15	history
356	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	90.13	96.19	96.19	80.79	history
357	1008	Litu Holdings Limited (KY):O	90.12	94.87	94.87	95.33	history
358	1853	Jilin Province Chuncheng Heating Company Limited:H	90.12	95.80	95.80	99.98	history
359	9868	XPeng Inc.:A	90.12	94.56	94.56	89.37	history
360	0083	SINO LAND COMPANY LIMITED:O	90.08	96.10	96.10	55.90	history
361	1299	AIA Group Limited:O	90.06	96.71	96.72	99.82	history
362	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	90.04	97.01	97.01	82.82	history
363	0573	Tao Heung Holdings Limited:O	90.02	94.07	94.10	89.35	history
364	1608	VPower Group International Holdings Limited:O	90.02	95.44	95.44	96.02	history
365	0848	Maoye International Holdings Limited:O	89.99	93.44	93.45	99.98	history
366	2400	XD Inc.:O	89.97	97.42	97.42	99.55	history
367	1788	Guotai Junan International Holdings Limited:O	89.94	94.65	94.65	99.98	history
368	1898	China Coal Energy Company Limited:H	89.90	95.95	95.95	99.71	history
369	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	89.86	94.26	94.28	93.85	history
370	0546	Fufeng Group Limited:O	89.85	97.66	97.67	99.91	history
371	2436	LX Technology Group Limited:O	89.85	97.81	97.81	74.42	history
372	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
373	3816	KFM Kingdom Holdings Limited:O	89.84	93.13	93.14	99.99	history
374	1795	Yadong Group Holdings Limited:O	89.83	94.97	94.97	97.76	history
375	6110	Topsports International Holdings Limited:O	89.81	98.40	98.40	76.73	history
376	9866	NIO Inc.:A	89.81	94.80	94.80	40.93	history
377	2886	Binhai Investment Company Limited:O	89.80	93.54	93.54	96.14	history
378	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.79	95.25	95.25	99.25	history
379	8201	PPS International (Holdings) Limited:O	89.79	92.76	92.82	97.32	history
380	1756	China Science and Education Industry Group Limited (KY):O	89.79	94.56	94.56	100.00	history
381	2536	Palasino Holdings Limited:O	89.79	95.14	95.14	97.45	history
382	2057	ZTO Express (Cayman) Inc.:A	89.78	97.69	97.69	51.48	history
383	1948	UJU HOLDING LIMITED:O	89.78	94.84	94.84	78.36	history
384	6036	Apex Ace Holding Limited:O	89.77	95.67	95.67	65.60	history
385	9916	Xingye Wulian Service Group Co. Ltd.:O	89.75	94.42	94.42	99.98	history
386	2086	Leadway Technology Investment Group Limited:O	89.73	94.19	94.19	99.65	history
387	0854	Willas-Array Electronics (Holdings) Limited:O	89.73	94.94	94.94	20.93	history
388	8281	China Golden Classic Group Limited:O	89.73	95.30	95.30	21.63	history
389	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.18	94.20	94.59	history
390	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	89.71	96.74	96.74	95.99	history
391	6979	ZJLD Group Inc:O	89.69	98.48	98.48	95.51	history
392	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.68	94.47	94.56	70.71	history
393	0004	Wharf (Holdings) Limited (The):O	89.65	95.60	95.62	53.60	history
394	2167	TI Cloud Inc.:O	89.64	93.82	93.82	61.52	history
395	2376	Lushang Life Services Co., Ltd.:H	89.60	95.66	95.66	100.00	history
396	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.59	94.51	94.53	70.90	history
397	1693	BGMC International Limited:O	89.59	93.58	93.58	35.00	history
398	1747	Home Control International Limited:O	89.58	94.36	94.36	92.99	history
399	9676	Shiyue Daotian Group Co., Ltd.:H	89.57	96.19	96.19	101.08	history
400	1351	Bright Future Technology Holdings Limited:O	89.55	93.43	93.43	86.11	history
401	9639	Wing Lee Development Construction Holdings Limited:O	89.52	95.83	95.83	100.00	history
402	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.50	94.00	94.06	26.78	history
403	8448	Universe Printshop Holdings Limited:O	89.49	94.52	94.53	99.95	history
404	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
405	7630	Impact Therapeutics, Inc:H	89.40	95.34	95.34	59.45	history
406	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
407	8610	BBSB International Limited:O	89.38	93.40	93.40	25.00	history
408	1767	TS WONDERS HOLDING LIMITED:O	89.37	93.56	93.56	99.95	history
409	1952	Everest Medicines Limited:O	89.36	94.79	94.79	99.94	history
410	2313	Shenzhou International Group Holdings Limited:O	89.34	95.80	95.80	54.22	history
411	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.32	94.39	94.39	48.98	history
412	1415	Cowell e Holdings Inc.:O	89.31	96.45	96.45	99.99	history
413	0387	LEEPORT (HOLDINGS) LIMITED:O	89.29	93.10	93.15	93.63	history
414	2310	Times Universal Group Holdings Limited:O	89.29	93.81	93.81	99.99	history
415	2633	Jacobson Pharma Corporation Limited:O	89.26	94.53	94.53	98.55	history
416	2738	Huajin International Holdings Limited:O	89.21	95.13	95.13	93.73	history
417	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	89.21	97.21	97.21	100.00	history
418	2595	GenFleet Therapeutics (Shanghai) Inc.:H	89.21	96.80	96.80	70.03	history
419	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	89.20	94.81	94.81	100.00	history
420	2680	Innovax Holdings Limited:O	89.19	93.49	93.49	100.00	history
421	0311	LUEN THAI HOLDINGS LIMITED:O	89.17	95.05	95.09	34.68	history
422	2602	Onewo Inc.:H	89.17	97.06	97.06	101.27	history
423	9898	Weibo Corporation:A	89.15	93.24	93.24	39.56	history
424	2512	Cloud Factory Technology Holdings Limited:O	89.13	94.87	94.87	93.18	history
425	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.08	93.14	93.16	96.78	history
426	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.07	99.04	99.04	21.39	history
427	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	89.06	95.31	95.31	100.00	history
428	6805	Kimou Environmental Holding Limited (KY):O	89.05	98.70	98.70	40.99	history
429	2610	Nanshan Aluminium International Holdings Limited:O	89.05	95.30	95.30	57.04	history
430	1316	Nexteer Automotive Group Limited:O	88.99	95.85	95.85	100.00	history
431	1651	Precision Tsugami (China) Corporation Limited:O	88.97	94.33	94.33	99.99	history
432	6818	China Everbright Bank Company Limited:H	88.94	95.22	95.22	41.32	history
433	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
434	2285	CHERVON HOLDINGS LIMITED:O	88.92	98.85	98.85	80.74	history
435	1620	Cinese International Group Holdings Limited (KY):O	88.92	93.38	93.38	97.10	history
436	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.92	93.66	93.66	85.65	history
437	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.90	94.65	94.65	100.00	history
438	1417	Riverine China Holdings Limited:O	88.87	94.38	94.38	99.99	history
439	2026	Pony AI Inc.:A	88.85	96.69	96.69	57.41	history
440	8510	Top Standard Corporation:O	88.84	94.35	94.35	81.64	history
441	0936	Kaisa Capital Investment Holdings Limited:O	88.81	93.72	93.72	90.49	history
442	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.79	93.57	93.58	83.91	history
443	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.79	95.77	95.77	99.91	history
444	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
445	9929	SEM Holdings Limited (KY):O	88.78	93.07	93.07	91.85	history
446	2571	Beijing Saimo Technology Co., Ltd.:H	88.76	97.42	97.42	99.26	history
447	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
448	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.72	95.66	95.66	99.85	history
449	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	88.65	95.97	95.97	101.23	history
450	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.60	92.98	92.98	99.42	history
451	2125	Strawbear Entertainment Group:O	88.60	92.74	92.74	84.06	history
452	1235	Travel Expert (Asia) Enterprises Limited:O	88.59	94.21	94.21	97.81	history
453	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
454	2431	MINIEYE TECHNOLOGY CO., LTD:H	88.55	95.94	95.94	101.72	history
455	1526	Rici Healthcare Holdings Limited:O	88.54	96.42	96.42	89.20	history
456	1629	Champion Alliance International Holdings Limited:O	88.49	92.87	92.87	91.55	history
457	1726	HKE Holdings Limited:O	88.49	92.82	92.82	99.91	history
458	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.47	93.27	93.27	89.91	history
459	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
460	0784	Ling Yui Holdings Limited:O	88.45	92.06	92.06	99.98	history
461	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.44	94.24	94.25	97.28	history
462	1585	Yadea Group Holdings Ltd.:O	88.43	94.02	94.02	35.57	history
463	3348	China PengFei Group Limited:O	88.40	95.15	95.15	24.99	history
464	2192	Medlive Technology Co., Ltd.:O	88.39	98.54	98.54	100.00	history
465	2442	Easy Smart Group Holdings Limited:O	88.37	96.38	96.38	68.70	history
466	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.36	93.27	93.27	98.99	history
467	8031	ETS Group Limited (KY):O	88.36	93.15	93.17	97.72	history
468	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.34	96.08	96.08	99.97	history
469	1758	Bojun Education Company Limited:O	88.34	93.25	93.26	76.78	history
470	8239	Capital Finance Holdings Limited:O	88.33	96.57	96.57	94.58	history
471	8070	Keen Ocean International Holding Limited:O	88.32	92.36	92.36	27.39	history
472	8277	Steed Oriental (Holdings) Company Limited:O	88.30	93.14	93.15	99.84	history
473	1084	Green Fresh Biotechnology Company Limited (KY):O	88.30	95.03	95.03	86.57	history
474	1929	Chow Tai Fook Jewellery Group Limited:O	88.25	94.41	94.41	17.95	history
475	2293	Bamboos Health Care Holdings Limited:O	88.24	94.30	94.31	99.96	history
476	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.24	94.44	94.44	97.19	history
477	0598	SINOTRANS LIMITED:H	88.20	94.82	94.83	98.14	history
478	0883	CNOOC LIMITED:O	88.17	93.88	93.88	32.20	history
479	2720	Ridge Outdoor International Limited:O	88.17	96.23	96.23	22.00	history
480	9995	RemeGen Co., Ltd.:H	88.15	93.68	93.68	99.99	history
481	6690	Haier Smart Home Co., Ltd.:H	88.13	94.42	94.43	81.04	history
482	8645	Byte Metaverse Holdings Limited:O	88.07	94.52	94.52	100.00	history
483	2025	Ruifeng Power Group Company Limited:O	88.06	97.55	97.55	98.18	history
484	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.06	93.66	93.66	100.00	history
485	2383	TOM GROUP LIMITED:O	88.03	93.45	93.47	36.30	history
486	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
487	6886	Huatai Securities Co., Ltd.:H	88.02	92.26	92.27	99.84	history
488	1846	EuroEyes International Eye Clinic Limited:O	88.01	94.16	94.17	98.95	history
489	1996	Redsun Properties Group Limited:O	88.00	95.85	95.85	97.69	history
490	8317	Finet Group Limited:O	87.99	95.56	95.56	71.41	history
491	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.98	96.48	96.48	51.91	history
492	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
493	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.97	93.67	93.67	88.04	history
494	1153	Jiayuan Services Holdings Limited:O	87.95	94.07	94.07	99.97	history
495	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.30	93.31	86.65	history
496	0956	China Suntien Green Energy Corporation Limited:H	87.94	91.93	91.93	85.56	history
497	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.91	93.40	93.49	63.37	history
498	2113	Century Group International Holdings Limited:O	87.87	93.42	93.42	99.60	history
499	2405	Powerwin Tech Group Limited:O	87.85	93.00	93.00	90.75	history
500	2415	MedSci Healthcare Holdings Limited:O	87.85	94.77	94.77	70.70	history
501	0998	China CITIC Bank Corporation Limited:H	87.82	94.49	94.50	79.65	history
502	0467	United Energy Group Limited:O	87.78	97.00	97.00	69.82	history
503	0789	Artini Holdings Limited:O	87.76	92.20	92.21	88.91	history
504	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.57	92.57	58.83	history
505	8041	IntelliMark AI International Limited:O	87.75	94.00	94.01	94.41	history
506	1109	CHINA RESOURCES LAND LIMITED:O	87.74	96.36	96.37	44.67	history
507	1983	LUZHOU BANK CO., LTD.:H	87.73	99.70	99.70	99.98	history
508	8637	Metasurface Technologies Holdings Limited:O	87.72	95.39	95.39	97.59	history
509	2396	B&K Corporation Limited:H	87.72	92.04	92.04	100.00	history
510	2678	Texhong International Group Limited:O	87.71	93.31	94.05	100.10	history
511	1960	TBK & Sons Holdings Limited:O	87.71	92.86	92.86	36.20	history
512	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.69	93.72	98.58	history
513	2338	WEICHAI POWER CO., LTD.:H	87.70	95.69	95.70	99.79	history
514	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.69	93.36	93.36	44.96	history
515	1368	Xtep International Holdings Limited:O	87.64	95.46	95.46	99.96	history
516	8392	Satu Holdings Limited (KY):O	87.63	93.80	93.80	99.91	history
517	0613	Planetree International Development Limited:O	87.62	94.22	94.23	99.61	history
518	0245	China Vered Financial Holding Corporation Limited:O	87.61	92.91	92.91	79.38	history
519	9993	Radiance Holdings (Group) Company Limited:O	87.58	96.41	96.41	11.72	history
520	1245	NIRAKU GC HOLDINGS, INC.:O	87.55	91.55	91.63	30.96	history
521	2337	United Strength Power Holdings Limited:O	87.55	95.45	95.45	99.52	history
522	2359	WuXi AppTec Co., Ltd.:H	87.55	96.09	96.09	101.22	history
523	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.51	94.33	94.33	80.31	history
524	9858	China Youran Dairy Group Limited:O	87.51	97.42	97.42	68.49	history
525	0072	Meta Media Holdings Limited:O	87.47	92.80	92.80	73.49	history
526	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	87.47	93.26	93.26	99.71	history
527	0212	NANYANG HOLDINGS LIMITED:O	87.46	92.82	93.46	82.53	history
528	8221	Gaoyu Finance Group Limited (KY):O	87.46	93.49	93.51	69.56	history
529	1630	Kin Shing Holdings Limited:O	87.46	90.65	90.66	99.99	history
530	6855	Ascentage Pharma Group International:O	87.46	94.37	94.37	93.55	history
531	1660	Seven Elements Investment Holdings Limited:O	87.44	94.30	94.30	86.74	history
532	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.42	94.24	94.25	99.24	history
533	3448	Global X China Core TECH ETF:O	87.40	94.29	94.29	100.00	history
534	8631	Sun Kong Holdings Limited:O	87.39	92.19	92.19	99.99	history
535	2038	FIH Mobile Limited:O	87.31	96.29	96.29	100.02	history
536	3277	Gpixel Changchun Microelectronics Inc.:H	87.31	93.14	93.14	100.00	history
537	1530	3SBio Inc.:O	87.29	96.11	96.11	98.76	history
538	2700	Green International Holdings Limited:O	87.28	94.88	94.88	39.68	history
539	2255	Haichang Ocean Park Holdings Ltd.:O	87.28	94.96	94.96	100.00	history
540	1876	Budweiser Brewing Company APAC Limited:O	87.28	92.91	92.91	12.78	history
541	1489	GC Construction Holdings Limited:O	87.25	92.93	92.94	99.99	history
542	2419	Dekon Food and Agriculture Group:H	87.25	96.48	96.48	102.28	history
543	1746	Man Shun Group (Holdings) Limited:O	87.23	92.47	92.48	98.93	history
544	2168	Kaisa Prosperity Holdings Limited:O	87.22	92.60	92.61	99.94	history
545	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.21	93.23	93.23	99.69	history
546	9618	JD.com, Inc.:A	87.21	93.55	93.56	98.52	history
547	2429	Beijing UBOX Online Technology Corp.:H	87.18	97.46	97.46	100.00	history
548	2883	China Oilfield Services Limited:H	87.13	93.18	93.18	99.90	history
549	3900	Greentown China Holdings Limited:O	87.11	97.20	97.20	79.13	history
550	1818	Zhaojin Mining Industry Company Limited:H	87.09	94.57	94.57	99.81	history
551	1972	SWIRE PROPERTIES LIMITED:O	87.08	94.17	94.19	16.27	history
552	2789	Yuanda China Holdings Limited:O	87.08	91.84	91.84	98.03	history
553	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	87.08	93.40	93.40	99.99	history
554	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.74	95.74	99.93	history
555	0512	Grand Pharmaceutical Group Limited:O	87.00	93.68	93.68	99.99	history
556	0156	LIPPO CHINA RESOURCES LIMITED:O	86.99	92.04	92.07	99.31	history
557	3866	Bank of Qingdao Co., Ltd.:H	86.99	96.58	96.58	55.66	history
558	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	86.96	95.47	95.47	135.64	history
559	0583	Great Wall Pan Asia Holdings Limited:O	86.95	94.01	94.03	42.58	history
560	1789	AK Medical Holdings Limited:O	86.94	94.83	94.83	99.99	history
561	9608	Sundy Service Group Co. Ltd:O	86.94	92.73	92.73	96.87	history
562	0794	Come Sure Group (Holdings) Limited:O	86.92	91.64	91.64	99.85	history
563	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.29	93.29	98.14	history
564	1216	ZHONGYUAN BANK CO., LTD.:H	86.92	93.94	93.94	97.79	history
565	0410	SOHO CHINA LIMITED:O	86.91	91.43	91.45	99.21	history
566	0069	SHANGRI-LA ASIA LIMITED:O	86.90	95.07	95.09	67.80	history
567	8160	Goldway Education Group Limited:O	86.90	92.31	92.31	71.63	history
568	2477	WellCell Holdings Co., Limited:O	86.87	91.25	91.25	49.76	history
569	1470	Prosper One International Holdings Company Limited:O	86.85	91.13	91.13	99.99	history
570	0326	CHINA STAR ENTERTAINMENT LIMITED:O	86.83	91.72	91.72	97.22	history
571	1029	IRC LIMITED:O	86.81	91.81	91.81	99.99	history
572	6030	CITIC Securities Company Limited:H	86.81	92.92	92.92	83.39	history
573	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.80	93.85	93.85	22.68	history
574	2587	HealthyWay Inc.:O	86.79	94.06	94.06	62.14	history
575	2331	LI NING COMPANY LIMITED:O	86.77	93.18	93.18	99.98	history
576	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
577	2189	Kato (Hong Kong) Holdings Limited:O	86.76	94.69	94.69	95.87	history
578	2546	Xizang Zhihui Mining Co., Ltd.:H	86.74	94.08	94.08	100.00	history
579	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.73	97.79	97.79	100.00	history
580	2340	ISP Holdings Limited:O	86.72	93.24	93.55	99.64	history
581	1160	Goldstone Capital Group Limited:O	86.72	94.64	94.66	96.31	history
582	1250	Shandong Hi-Speed New Energy Group Limited:O	86.72	93.68	93.68	96.16	history
583	1869	Kafelaku Coffee Holding Limited:O	86.72	92.35	92.35	95.79	history
584	6078	Hygeia Healthcare Holdings Co., Limited:O	86.72	96.19	96.19	101.34	history
585	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.71	95.01	95.02	51.21	history
586	3899	CIMC Enric Holdings Limited:O	86.71	93.44	97.06	98.19	history
587	0987	China Renewable Energy Investment Limited:O	86.63	91.32	91.54	99.74	history
588	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	86.63	93.98	93.98	100.00	history
589	0554	Hans Group Holdings Limited (KY):O	86.62	94.72	94.76	99.96	history
590	2098	Zall Smart Commerce Group Ltd.:O	86.62	92.64	92.64	88.39	history
591	6938	Suzhou Ribo Life Science Co., Ltd.:H	86.59	94.61	94.61	77.40	history
592	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.58	93.09	93.09	99.89	history
593	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.57	93.57	99.97	history
594	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.56	91.25	91.31	54.12	history
595	8601	Boltek Holdings Limited:O	86.56	94.32	94.32	25.00	history
596	2096	Simcere Pharmaceutical Group Limited:O	86.51	97.36	97.36	56.62	history
597	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
598	3692	Hansoh Pharmaceutical Group Company Limited:O	86.51	96.53	96.53	21.38	history
599	1033	Sinopec Oilfield Service Corporation:H	86.50	91.19	91.20	99.76	history
600	2175	China General Education Group Limited:O	86.48	96.99	96.99	42.52	history
601	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.47	94.94	94.94	23.80	history
602	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.78	94.78	93.56	history
603	8372	Grand Brilliance Group Holdings Limited:O	86.45	92.27	92.28	95.71	history
604	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.45	93.18	93.18	99.99	history
605	0780	Tongcheng Travel Holdings Limited (KY):O	86.44	96.58	96.58	79.68	history
606	8132	Century Energy International Holdings Limited:O	86.43	90.46	90.46	92.38	history
607	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.42	91.09	91.10	38.02	history
608	2590	Beijing Geekplus Technology Co., Ltd.:H	86.41	94.57	94.57	67.48	history
609	8315	Century Plaza Hotel Group:O	86.39	90.97	90.97	90.23	history
610	1301	D&G Technology Holding Company Limited:O	86.39	92.21	92.21	84.43	history
611	0728	CHINA TELECOM CORPORATION LIMITED:H	86.36	91.66	91.67	99.61	history
612	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.36	93.38	93.39	99.92	history
613	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.35	91.72	91.77	99.36	history
614	8232	THAC Group (Holdings) Limited:O	86.35	91.16	91.16	99.65	history
615	6887	Sunshine Lake Pharma Co., Ltd.:H	86.34	91.71	91.71	100.20	history
616	2028	Jolimark Holdings Limited:O	86.32	91.83	91.83	99.83	history
617	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.26	94.64	94.64	98.80	history
618	0738	LE SAUNDA HOLDINGS LIMITED:O	86.24	92.29	92.47	86.59	history
619	1116	Huiyuan Cowins Technology Group Limited:O	86.22	90.57	90.57	52.28	history
620	2788	Chuangxin Industries Holdings Limited:O	86.22	96.37	96.37	45.78	history
621	1637	SH Group (Holdings) Limited:O	86.21	92.60	92.60	99.99	history
622	1826	FDB Holdings Limited:O	86.18	93.67	93.67	75.41	history
623	6883	Eternal Beauty Holdings Limited:O	86.17	91.90	91.90	99.17	history
624	2539	Lemo Services Co., Ltd:H	86.15	90.66	90.66	100.00	history
625	0090	Puxing Energy Limited:O	86.14	91.80	91.81	99.82	history
626	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.14	93.15	93.15	88.58	history
627	6820	FriendTimes Inc.:O	86.13	93.15	93.15	51.79	history
628	8417	Dadi Education Holdings Limited:O	86.12	92.41	92.43	73.74	history
629	1962	Evergreen Products Group Limited:O	86.12	95.08	95.08	99.98	history
630	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
631	1691	JS Global Lifestyle Company Limited:O	86.11	97.12	97.12	100.00	history
632	0868	XINYI GLASS HOLDINGS LIMITED:O	86.10	94.42	94.43	54.13	history
633	3389	Hengdeli Holdings Limited:O	86.09	94.57	94.57	99.99	history
634	2621	Shouhui Group Limited:O	86.09	95.92	95.92	65.18	history
635	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.03	96.85	96.85	95.43	history
636	1473	Pangaea Connectivity Technology Limited (KY):O	86.03	91.27	91.27	92.75	history
637	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.99	91.37	91.39	99.21	history
638	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.99	94.39	94.39	61.20	history
639	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.94	95.28	95.29	92.57	history
640	2003	VCREDIT HOLDINGS LIMITED:O	85.94	94.61	94.66	99.96	history
641	0257	China Everbright Environment Group Limited (b1961-07-10):O	85.93	91.62	91.65	60.08	history
642	6198	Qingdao Port International Co., Ltd.:H	85.90	96.27	96.27	99.98	history
643	2465	Jiangsu Lopal Tech. Co., Ltd.:H	85.90	92.54	92.54	100.00	history
644	8087	China 33 Group Limited:O	85.89	93.85	93.85	53.71	history
645	1575	Regal Partners Holdings Limited:O	85.89	92.26	92.26	50.77	history
646	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.87	94.43	94.43	44.48	history
647	8529	UBoT Holding Limited:O	85.87	91.21	91.21	65.60	history
648	0474	Aceso Life Science Group Limited:O	85.85	92.71	92.71	99.21	history
649	1645	Haina Intelligent Equipment International Holdings Limited:O	85.84	93.32	93.32	99.54	history
650	9616	Neutech Group Limited:O	85.81	93.31	93.31	98.58	history
651	1253	China Green Broad Ecological Technology Company Limited:O	85.78	92.37	92.37	69.98	history
652	1928	Sands China Ltd.:O	85.75	91.73	91.73	47.28	history
653	2588	BOC AVIATION LIMITED:O	85.75	95.83	95.84	29.58	history
654	1908	C&D International Investment Group Limited:O	85.74	96.45	96.45	65.56	history
655	0053	GUOCO GROUP LIMITED:O	85.72	94.36	94.42	26.69	history
656	3339	Lonking Holdings Limited:O	85.72	94.30	94.31	99.83	history
657	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.72	96.05	96.05	25.12	history
658	2497	Fujing Holdings Co., Limited:O	85.72	92.79	92.79	25.54	history
659	2549	Carote Ltd:O	85.72	93.29	93.29	29.91	history
660	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.71	91.28	91.52	99.15	history
661	0606	SCE Intelligent Commercial Management Holdings Limited:O	85.71	93.43	93.43	48.50	history
662	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.71	95.78	95.78	102.20	history
663	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.70	90.65	90.65	72.47	history
664	1953	Rimbaco Group Global Limited:O	85.70	90.06	90.08	100.00	history
665	1600	Tian Lun Gas Holdings Limited:O	85.69	93.06	93.06	92.16	history
666	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
667	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.68	94.40	94.51	43.80	history
668	1682	Hang Pin Living Technology Company Limited:O	85.68	92.70	92.70	95.21	history
669	6877	Top Eminent Healthcare Group Limited:O	85.68	92.42	92.43	84.81	history
670	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.66	93.60	93.60	52.13	history
671	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.65	95.71	95.71	101.29	history
672	1701	Tu Yi Holding Company Limited:O	85.65	89.81	89.81	89.27	history
673	1861	Precious Dragon Technology Holdings Limited:O	85.63	92.84	92.84	99.98	history
674	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	99.99	history
675	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.61	91.03	91.03	99.96	history
676	1787	Shandong Gold Mining Co., Ltd.:H	85.59	91.05	91.06	99.96	history
677	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	85.57	93.70	93.70	99.84	history
678	8331	P.B. Group Limited:O	85.56	93.24	93.24	91.84	history
679	2161	JBM (Healthcare) Limited:O	85.55	92.96	92.97	99.10	history
680	1193	China Resources Gas Group Limited:O	85.54	95.60	95.60	40.43	history
681	1398	Industrial and Commercial Bank of China Limited:H	85.54	92.68	93.25	99.32	history
682	6909	BetterLife Holding Limited:O	85.54	94.67	94.67	99.99	history
683	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.51	90.75	90.80	53.53	history
684	8295	Kingwisoft Technology Group Company Limited (KY):O	85.51	91.42	91.42	89.68	history
685	1241	Shuanghua Holdings Limited:O	85.51	91.57	91.57	99.86	history
686	6099	China Merchants Securities Co., Ltd.:H	85.51	93.75	93.75	99.98	history
687	3958	Orient Securities Company Limited:H	85.51	91.06	91.06	99.98	history
688	0629	Yue Da International Holdings Limited:O	85.50	93.07	93.07	99.96	history
689	1816	CGN Power Co., Ltd.:H	85.50	91.70	91.70	99.82	history
690	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
691	6858	Honma Golf Limited:O	85.46	97.82	97.82	99.99	history
692	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.42	94.72	94.73	85.90	history
693	0086	SUN HUNG KAI & CO. LIMITED:O	85.39	93.43	93.45	67.52	history
694	2357	AviChina Industry & Technology Company Limited:H	85.39	91.02	91.02	99.94	history
695	1336	New China Life Insurance Company Ltd.:H	85.39	90.95	90.96	99.92	history
696	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.38	92.83	92.83	98.22	history
697	0310	Prosperity Investment Holdings Limited:O	85.36	92.19	92.19	95.23	history
698	1801	Innovent Biologics, Inc.:O	85.36	93.86	93.86	100.00	history
699	0622	Oshidori International Holdings Limited:O	85.34	92.92	92.92	99.30	history
700	6186	China Feihe Limited:O	85.34	94.41	94.41	77.96	history
701	1980	Tian Ge Interactive Holdings Limited:O	85.28	91.29	91.29	99.81	history
702	2483	K Cash Corporation Limited:O	85.28	96.28	96.28	44.33	history
703	0572	Future World Holdings Limited:O	85.26	91.96	91.96	69.15	history
704	2156	C&D Property Management Group Co., Ltd:O	85.24	94.65	94.65	80.51	history
705	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.23	94.53	94.53	35.87	history
706	0916	China Longyuan Power Group Corporation Limited:H	85.22	92.44	92.45	99.84	history
707	1339	People's Insurance Company (Group) of China Limited (The):H	85.21	92.69	92.71	99.78	history
708	0839	China Education Group Holdings Limited (KY):O	85.18	96.68	96.68	100.00	history
709	1051	G-Resources Group Limited:O	85.17	95.18	95.19	99.95	history
710	8320	Allied Sustainability and Environmental Consultants Group Limited:O	85.15	92.47	92.47	95.11	history
711	9880	UBTECH ROBOTICS CORP LTD:H	85.15	90.92	90.92	100.00	history
712	2107	First Service Holding Limited:O	85.11	90.47	90.51	78.47	history
713	0300	Midea Group Co., Ltd.:H	85.11	94.86	94.86	99.99	history
714	6838	WINOX HOLDINGS LIMITED:O	85.10	93.35	94.92	29.92	history
715	9890	Tanwan Inc.:O	85.09	95.21	95.21	59.89	history
716	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.08	93.50	93.51	69.17	history
717	1738	Feishang Anthracite Resources Limited:O	85.07	91.54	91.54	88.92	history
718	2203	Brainhole Technology Limited:O	85.07	90.22	90.22	100.00	history
719	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	85.05	92.71	92.71	99.98	history
720	1198	Royale Home Holdings Limited:O	85.04	97.01	97.01	82.46	history
721	0098	Xingfa Aluminium Holdings Limited:O	85.03	93.62	94.12	68.14	history
722	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.02	91.76	91.76	100.77	history
723	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.01	96.09	96.09	98.20	history
724	8368	Creative China Holdings Limited:O	84.99	91.10	91.10	48.09	history
725	1429	Skymission Group Holdings Limited:O	84.99	90.96	90.99	99.95	history
726	8425	Hing Ming Holdings Limited:O	84.96	92.17	92.18	83.12	history
727	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
728	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.95	94.33	94.34	84.64	history
729	1760	Intron Technology Holdings Limited:O	84.93	91.52	91.53	99.99	history
730	0019	SWIRE PACIFIC LIMITED:A	84.92	91.55	91.63	40.30	history
731	0623	SinoMedia Holding Limited:O	84.92	91.32	91.33	96.36	history
732	1268	China MeiDong Auto Holdings Limited:O	84.92	94.45	94.45	94.79	history
733	8431	Hao Bai International (Cayman) Limited:O	84.90	91.20	91.20	84.67	history
734	1201	Tesson Holdings Limited:O	84.89	89.02	89.02	52.77	history
735	1431	YuanShengTai Dairy Farm Limited:O	84.88	90.82	90.83	99.25	history
736	1879	Shanghai Xizhi Technology Co., Ltd.:H	84.87	92.71	92.71	63.29	history
737	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.84	89.01	89.02	94.47	history
738	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	84.83	93.83	93.83	100.00	history
739	0291	China Resources Beer (Holdings) Company Limited:O	84.79	93.29	93.29	47.99	history
740	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.78	90.59	90.59	99.02	history
741	1277	Kinetic Development Group Limited:O	84.77	94.03	94.03	98.88	history
742	2407	Gaush Meditech Ltd:O	84.74	95.82	95.82	57.89	history
743	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	84.73	93.10	93.10	99.98	history
744	0535	Gemdale Properties and Investment Corporation Limited:O	84.71	93.21	93.21	63.83	history
745	1568	SUNDART HOLDINGS LIMITED:O	84.71	93.42	93.42	99.99	history
746	8107	Ficus Technology Holdings Limited:O	84.71	92.34	92.34	98.89	history
747	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.19	98.73	history
748	8426	Modern Living Investments Holdings Limited:O	84.70	93.46	93.48	26.73	history
749	9986	Dashan Education Holdings Limited (KY):O	84.70	94.41	94.41	88.83	history
750	0142	FIRST PACIFIC COMPANY LIMITED:O	84.69	94.54	94.57	99.07	history
751	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.69	95.19	95.91	53.89	history
752	1723	Moon Inc.:O	84.69	90.30	90.30	99.37	history
753	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	84.69	94.41	94.41	46.92	history
754	2283	TK Group (Holdings) Limited:O	84.68	90.95	90.95	75.96	history
755	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.68	93.71	93.71	87.08	history
756	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.66	92.22	92.23	99.58	history
757	0497	CSI Properties Limited (BM):O	84.65	92.48	92.55	93.09	history
758	6963	Sunshine Insurance Group Company Limited:H	84.65	96.44	96.44	100.00	history
759	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.65	89.84	89.84	100.00	history
760	8436	Takbo Group Holdings Limited:O	84.64	91.15	91.15	99.96	history
761	0990	Deep Source Holdings Limited:O	84.57	91.35	91.35	95.00	history
762	1328	Goldstream Investment Limited:O	84.56	93.26	93.26	73.25	history
763	0627	Japan Kyosei Group Company Limited:O	84.55	91.61	91.61	25.05	history
764	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.54	89.36	89.54	99.14	history
765	1023	SITOY GROUP HOLDINGS LIMITED:O	84.49	91.26	91.42	99.93	history
766	2656	160 Health International Limited:O	84.48	92.92	92.92	10.00	history
767	2162	Keymed Biosciences Inc.:O	84.46	96.05	96.05	99.15	history
768	8029	China Investment Financial Technology Group Limited (KY):O	84.45	92.00	92.00	87.26	history
769	2302	CNNC International Limited:O	84.44	90.83	90.85	98.91	history
770	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.42	90.74	90.74	99.92	history
771	1370	Aowei Holding Limited:O	84.42	90.49	90.49	93.08	history
772	1499	OKG Technology Holdings Limited:O	84.38	92.67	92.69	99.99	history
773	6698	STAR CM Holdings Limited:O	84.37	92.80	92.80	100.00	history
774	9919	Activation Group Holdings Limited (KY):O	84.35	92.61	92.61	90.05	history
775	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	84.34	93.50	93.50	100.00	history
776	0857	PETROCHINA COMPANY LIMITED:H	84.33	93.32	93.34	99.23	history
777	2425	AUSTASIA GROUP LTD.:O	84.32	95.75	95.75	78.61	history
778	1931	ETHK Labs Inc.:O	84.29	91.48	91.48	87.02	history
779	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.25	89.29	89.31	99.94	history
780	1348	Quali-Smart Holdings Limited:O	84.24	90.04	90.13	85.05	history
781	8500	Icon Culture Global Company Limited:O	84.22	91.17	91.17	89.04	history
782	9908	JiaXing Gas Group Co., Ltd.:H	84.19	96.73	96.73	99.99	history
783	2182	Tian Chang Group Holdings Ltd.:O	84.18	93.26	93.26	24.84	history
784	0832	Central China Real Estate Limited:O	84.17	91.60	91.60	99.96	history
785	1523	Plover Bay Technologies Limited:O	84.10	93.07	93.08	86.01	history
786	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.09	91.60	91.61	97.96	history
787	8620	Asia-express Logistics Holdings Limited:O	84.08	91.79	91.79	99.99	history
788	6178	Everbright Securities Company Limited:H	84.07	93.72	93.72	99.95	history
789	1209	China Resources Mixc Lifestyle Services Limited:O	84.03	97.55	97.55	37.00	history
790	0375	YGM TRADING LIMITED:O	84.00	90.27	90.31	63.78	history
791	1312	Kontafarma China Holdings Limited:O	83.97	89.32	89.32	94.92	history
792	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.96	91.81	91.81	78.47	history
793	0842	Leoch International Technology Limited:O	83.96	92.64	92.65	99.68	history
794	0726	DIT Group Limited:O	83.95	91.81	91.81	99.83	history
795	2638	HK Electric Investments Limited:O	83.95	89.81	89.86	72.29	history
796	1546	Thelloy Development Group Limited:O	83.95	89.37	89.39	100.00	history
797	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.92	91.85	92.26	24.78	history
798	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
799	0826	Tiangong International Company Limited:O	83.92	93.83	93.83	96.19	history
800	0881	Zhongsheng Group Holdings Limited:O	83.92	96.79	96.79	100.00	history
801	0926	Besunyen Holdings Company Limited:O	83.92	92.30	92.45	84.27	history
802	1030	SEAZEN GROUP LIMITED:O	83.92	93.06	93.06	37.94	history
803	2505	EDA Group Holdings Limited:O	83.92	93.33	93.33	94.83	history
804	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.90	90.93	90.93	28.26	history
805	0905	Walnut Capital Limited:O	83.89	89.50	89.50	92.45	history
806	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.05	90.50	78.33	history
807	6687	JST Group Corporation Limited:O	83.87	97.10	97.10	59.42	history
808	1685	Boer Power Holdings Limited:O	83.86	88.59	88.61	99.96	history
809	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.85	93.39	93.39	92.67	history
810	2382	Sunny Optical Technology (Group) Company Limited:O	83.82	93.62	93.62	101.41	history
811	1027	Asia Strategy Digit Technology Holdings Limited:O	83.81	93.17	93.17	56.88	history
812	1410	Edvance International Holdings Limited:O	83.81	89.75	89.75	80.86	history
813	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.74	95.53	95.53	105.82	history
814	6082	Shanghai Biren Technology Co., Ltd.:H	83.74	92.91	92.91	69.66	history
815	2669	China Overseas Property Holdings Limited:O	83.65	92.24	92.26	45.87	history
816	3638	Hunlicar Group Limited:O	83.64	93.21	93.22	92.20	history
817	9626	Bilibili Inc.:Z ord	83.64	92.39	92.39	89.20	history
818	0456	New City Development Group Limited:O	83.63	92.07	92.07	61.85	history
819	6699	Angelalign Technology Inc.:O	83.63	96.75	96.75	100.00	history
820	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.57	92.32	92.34	40.10	history
821	6958	Zhenro Services Group Limited:O	83.57	91.54	91.54	98.30	history
822	8419	AV Promotions Holdings Limited:O	83.54	88.66	88.66	97.70	history
823	2321	Swang Chai Chuan Limited:O	83.54	93.26	93.26	27.71	history
824	1240	CNQC International Holdings Limited:O	83.50	89.79	89.79	58.88	history
825	6090	BUTONG GROUP:O	83.46	96.37	96.37	69.65	history
826	2227	Solis Holdings Limited (KY):O	83.44	93.06	93.06	99.14	history
827	0271	Asiasec Properties Limited:O	83.43	91.03	91.24	39.57	history
828	8062	EFT Solutions Holdings Limited:O	83.42	90.73	90.74	74.65	history
829	2188	China Titans Energy Technology Group Co., Limited:O	83.41	90.87	90.87	97.63	history
830	2696	Shanghai Henlius Biotech, Inc.:H	83.40	94.87	94.87	100.00	history
831	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
832	2276	Shanghai Conant Optical Co., Ltd.:H	83.37	92.75	92.75	99.79	history
833	0505	Xingye Alloy Materials Group Limited (KY):O	83.35	94.96	94.96	99.26	history
834	0303	VTECH HOLDINGS LIMITED:O	83.33	91.21	91.32	99.10	history
835	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.90	92.86	41.78	history
836	0542	China Cultural Tourism and Agriculture Group Limited:O	83.30	91.59	91.60	89.17	history
837	0425	Minth Group Limited:O	83.30	97.11	97.38	100.00	history
838	3396	Legend Holdings Corporation:H	83.29	94.47	94.47	99.97	history
839	2556	Marketingforce Management Ltd:O	83.29	94.34	94.34	99.26	history
840	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.27	91.55	91.55	101.63	history
841	0216	CHINNEY INVESTMENTS, LIMITED:O	83.25	88.46	88.68	90.86	history
842	1418	Sinomax Group Limited:O	83.25	91.21	91.22	69.97	history
843	1483	Net-a-Go Technology Company Limited:O	83.21	94.38	94.38	96.34	history
844	8237	Link Holdings Limited (KY):O	83.21	93.93	93.93	78.45	history
845	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.19	90.37	90.40	98.96	history
846	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.19	93.54	93.55	93.82	history
847	2198	China Sanjiang Fine Chemicals Company Limited:O	83.18	90.97	90.97	99.44	history
848	1697	Shandong International Trust Co., Ltd.:H	83.17	93.15	93.17	99.98	history
849	0856	VSTECS Holdings Limited:O	83.11	93.67	93.67	100.32	history
850	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.10	89.11	89.16	99.66	history
851	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.08	95.58	95.58	85.35	history
852	2360	Best Mart 360 Holdings Limited:O	83.08	91.09	91.12	73.96	history
853	3868	Xinyi Energy Holdings Limited:O	83.07	89.94	89.99	31.25	history
854	1581	Progressive Path Group Holdings Limited:O	83.05	90.19	90.24	97.66	history
855	2798	Perennial Energy Holdings Limited:O	83.05	90.63	90.63	54.10	history
856	0114	HERALD HOLDINGS LIMITED (BM):O	83.03	89.83	89.91	65.84	history
857	1125	LAI FUNG HOLDINGS LIMITED:O	83.00	88.90	88.99	25.22	history
858	6660	AIM Vaccine Co., Ltd.:H	83.00	89.87	89.87	100.00	history
859	2603	Xiamen Jihong Co., Ltd:H	82.99	93.81	93.81	100.00	history
860	0632	CHK Oil Limited (BM):O	82.98	87.85	87.85	85.90	history
861	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.94	91.19	91.20	99.42	history
862	2347	Yoho Group Holdings Limited:O	82.94	92.83	92.84	66.67	history
863	2372	WEIli Holdings Limited:O	82.91	91.23	91.23	59.71	history
864	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.05	95.05	100.00	history
865	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.88	90.78	90.78	56.59	history
866	0506	China Foods Limited:O	82.86	91.84	91.84	42.06	history
867	2015	Li Auto Inc.:A	82.86	94.22	94.22	71.57	history
868	2258	Watts International Maritime Company Limited:O	82.83	89.99	89.99	24.69	history
869	1899	Xingda International Holdings Limited:O	82.82	91.27	91.33	99.87	history
870	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.24	91.24	99.99	history
871	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	82.82	92.25	92.25	99.98	history
872	2473	XXF Group Holdings Limited:O	82.79	91.34	91.34	99.68	history
873	1776	GF Securities Co., Ltd.:H	82.78	93.46	93.46	99.93	history
874	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.76	92.56	92.58	55.79	history
875	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.74	89.42	89.43	101.95	history
876	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.73	91.47	91.49	49.25	history
877	1999	Man Wah Holdings Limited:O	82.71	94.66	94.67	42.56	history
878	1997	Wharf Real Estate Investment Company Limited:O	82.71	91.48	91.53	46.16	history
879	0538	Ajisen (China) Holdings Limited:O	82.70	91.43	91.44	97.22	history
880	2329	Glory Health Industry Limited:O	82.70	91.74	91.74	74.79	history
881	0914	Anhui Conch Cement Company Limited:H	82.69	89.36	89.36	99.89	history
882	3393	Wasion Holdings Limited:O	82.68	90.25	92.53	99.55	history
883	1062	China Development Bank International Investment Limited:O	82.66	88.92	88.98	98.77	history
884	3728	Ching Lee Holdings Limited:O	82.66	88.19	88.22	98.50	history
885	2030	Cabbeen Fashion Limited:O	82.60	94.90	94.90	99.99	history
886	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	82.58	90.49	90.54	99.76	history
887	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.57	94.85	94.85	98.81	history
888	0279	Arta TechFin Corporation Limited:O	82.56	92.62	92.62	97.85	history
889	1055	China Southern Airlines Company Limited:H	82.55	89.36	89.36	37.73	history
890	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.52	96.72	96.72	30.96	history
891	6881	China Galaxy Securities Co., Ltd.:H	82.51	88.61	88.61	99.95	history
892	7666	Metis TechBio Co., Ltd.:H	82.50	89.94	89.94	46.13	history
893	1521	Frontage Holdings Corporation:O	82.49	95.92	95.92	99.50	history
894	2605	MetaLight Inc.:O	82.49	90.19	90.19	73.43	history
895	3858	Jiaxin International Resources Investment Limited:O	82.49	89.94	89.94	34.94	history
896	1478	Q Technology (Group) Company Limited:O	82.48	92.02	92.03	90.57	history
897	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.47	89.36	90.07	70.02	history
898	0313	Richly Field China Development Limited:O	82.46	87.62	87.62	99.87	history
899	1765	XJ International Holdings Co., Ltd.:O	82.41	89.95	89.95	99.83	history
900	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.40	91.83	91.87	97.72	history
901	1830	Perfect Medical Health Management Limited (KY):O	82.40	89.73	89.88	83.27	history
902	1632	Minshang Creative Technology Holdings Limited:O	82.38	88.97	88.97	92.45	history
903	9936	XIMEI RESOURCES HOLDING LIMITED:O	82.37	90.40	90.40	76.52	history
904	6676	ZG Group:A	82.37	94.51	94.51	84.13	history
905	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
906	1532	China Partytime Culture Holdings Limited:O	82.34	90.38	90.38	95.01	history
907	2581	BenQ BM Holding Cayman Corp.:O	82.34	91.03	91.03	25.13	history
908	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.33	96.32	96.32	99.99	history
909	8535	Vistar Holdings Limited:O	82.32	91.66	91.66	24.99	history
910	0356	DT Capital Limited:O	82.30	90.05	90.05	92.15	history
911	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.29	91.49	91.50	99.21	history
912	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.27	90.90	92.23	50.94	history
913	8030	Fengyinhe Holdings Limited:O	82.26	89.41	89.41	84.84	history
914	0369	Wing Tai Properties Limited:O	82.21	92.03	93.19	68.98	history
915	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.64	91.74	84.16	history
916	1171	Yankuang Energy Group Company Limited:H	82.18	92.29	92.30	99.89	history
917	3969	China Railway Signal & Communication Corporation Limited:H	82.18	93.65	93.65	99.95	history
918	6188	BEIJING Digital Telecom Co., Ltd.:H	82.13	88.82	88.82	12.33	history
919	9983	Central China New Life Limited:O	82.12	89.11	89.11	99.99	history
920	3931	CALB Group Co., Ltd.:H	82.12	95.30	95.30	100.00	history
921	1538	Zhong Ao Home Group Limited:O	82.11	89.98	89.98	99.98	history
922	0528	Kingdom Holdings Limited (KY):O	82.07	91.84	91.85	59.10	history
923	0660	Wai Chun Bio-Technology Limited:O	82.06	89.57	89.57	51.22	history
924	0372	PT International Development Corporation Limited:O	82.04	91.14	91.16	85.34	history
925	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.04	91.73	91.75	99.38	history
926	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
927	3896	Kingsoft Cloud Holdings Limited:O	82.02	89.34	89.34	52.65	history
928	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.99	91.17	91.20	74.96	history
929	1011	China NT Pharma Group Company Limited:O	81.99	90.86	90.86	52.61	history
930	1290	China Huirong Financial Holdings Limited:O	81.97	93.74	93.74	99.96	history
931	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.96	90.66	90.80	48.05	history
932	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
933	1163	ADTIGER CORPORATIONS LIMITED:O	81.96	92.33	92.41	45.53	history
934	1168	Z Fin Limited:O	81.95	88.32	88.32	98.23	history
935	3688	Top Spring International Holdings Limited:O	81.95	91.51	91.51	77.15	history
936	2193	MAN KING HOLDINGS LIMITED:O	81.89	88.93	88.96	99.94	history
937	8366	Zhejiang United Investment Holdings Group Limited:O	81.88	90.79	90.79	94.98	history
938	1273	Hong Kong Finance Group Limited:O	81.86	89.99	89.99	68.57	history
939	0297	Sinofert Holdings Limited:O	81.84	88.57	88.57	48.17	history
940	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
941	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.84	88.99	88.99	99.94	history
942	0442	Domaine Power Holdings Limited:O	81.84	87.98	87.99	89.30	history
943	0867	China Medical System Holdings Limited:O	81.83	94.07	94.07	77.80	history
944	1681	Consun Pharmaceutical Group Limited:O	81.83	91.32	91.34	100.00	history
945	0327	PAX Global Technology Limited:O	81.82	90.32	90.34	65.71	history
946	2561	VISEN Pharmaceuticals:O	81.82	94.50	94.50	38.97	history
947	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.80	92.84	92.86	99.83	history
948	2698	Softcare Limited:O	81.80	95.33	95.33	34.69	history
949	2531	GL-Carlink Technology Holding Limited:O	81.79	96.64	96.64	42.30	history
950	2251	Beijing Airdoc Technology Co., Ltd.:H	81.78	92.44	92.44	101.50	history
951	0880	SJM Holdings Limited:O	81.77	88.95	88.96	96.80	history
952	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.68	88.68	100.00	history
953	2155	Morimatsu International Holdings Company Limited:O	81.75	94.72	94.72	43.49	history
954	0158	MELBOURNE ENTERPRISES LIMITED:O	81.73	89.37	89.46	13.09	history
955	0038	FIRST TRACTOR COMPANY LIMITED:H	81.73	87.28	87.31	99.40	history
956	6080	Wing Chi Holdings Limited:O	81.67	89.19	89.19	99.74	history
957	1405	DPC Dash Ltd:O	81.66	96.52	96.52	98.00	history
958	2239	SMIT Holdings Limited:O	81.64	90.43	90.43	99.24	history
959	3933	United Laboratories International Holdings Limited (The):O	81.62	91.33	91.33	57.68	history
960	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.58	89.44	89.44	92.54	history
961	3908	China International Capital Corporation Limited:H	81.58	90.51	90.51	99.96	history
962	2402	Beijing SinoHytec Co., Ltd.:H	81.58	92.23	92.23	100.00	history
963	0888	BlockFin Holdings Limited:O	81.54	87.56	87.57	77.64	history
964	1549	Ever Harvest Group Holdings Limited:O	81.53	91.81	91.81	99.98	history
965	3750	Contemporary Amperex Technology Co., Limited:H	81.53	90.36	90.36	100.00	history
966	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.51	91.01	91.02	99.69	history
967	0339	WebX Holding Group Limited (BM):O	81.50	88.39	88.39	75.04	history
968	1347	HUA HONG GRACE SEMICONDUCTOR LIMITED:O	81.48	91.27	91.27	47.23	history
969	2325	Yunkang Group Limited:O	81.48	92.54	92.54	97.35	history
970	1026	Universal Technologies Holdings Limited:O	81.44	92.48	92.51	55.74	history
971	1891	Heng Hup Holdings Limited:O	81.44	90.29	90.29	84.99	history
972	3683	Great Harvest Maeta Holdings Limited:O	81.40	92.23	92.26	95.90	history
973	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
974	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.35	92.84	92.84	60.25	history
975	1196	Realord Group Holdings Limited:O	81.34	91.87	91.87	97.09	history
976	1180	Paradise Entertainment Limited (BM):O	81.33	88.98	88.98	40.47	history
977	2136	Lifestyle China Group Limited:O	81.32	90.63	90.63	76.75	history
978	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
979	1181	Tang Palace (China) Holdings Limited:O	81.26	90.35	90.36	52.05	history
980	1539	Unity Group Holdings International Limited:O	81.25	88.63	88.63	96.31	history
981	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.24	89.05	89.06	99.44	history
982	0929	IPE GROUP LIMITED:O	81.24	91.77	91.78	99.98	history
983	2440	MemeStrategy, Inc.:O	81.24	90.59	90.60	88.24	history
984	6969	Smoore International Holdings Limited:O	81.22	93.28	93.28	100.00	history
985	8360	Basic House New Life Group Limited:O	81.21	90.24	90.24	80.10	history
986	2269	WuXi Biologics (Cayman) Inc.:O	81.18	92.39	92.39	99.99	history
987	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	81.18	94.44	94.44	100.00	history
988	2250	B.Duck Semk Holdings International Limited:O	81.17	91.53	91.54	55.05	history
989	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.34	91.34	86.78	history
990	8036	eBroker Group Limited:O	81.16	88.70	88.70	38.41	history
991	1108	Triumph New Energy Company Limited:H	81.15	87.37	87.39	99.27	history
992	2002	China Sunshine Paper Holdings Company Limited:O	81.15	90.52	90.52	36.19	history
993	8072	Langu Company Limited:O	81.12	89.76	89.76	92.64	history
994	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.54	88.54	99.84	history
995	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.08	93.79	93.79	103.20	history
996	9968	Huijing Holdings Company Limited:O	81.07	87.97	87.97	48.42	history
997	0280	KING FOOK HOLDINGS LIMITED:O	81.06	86.57	86.67	96.22	history
998	2180	ManpowerGroup Greater China Limited:O	81.06	93.16	93.16	51.40	history
999	9696	Tianqi Lithium Corporation:H	81.06	91.10	91.10	100.00	history
1000	1828	FWD Group Holdings Limited:O	81.05	93.66	93.66	28.28	history
1001	2238	Guangzhou Automobile Group Co., Ltd.:H	81.04	87.40	87.41	99.88	history
1002	1375	Central China Securities Co., Ltd.:H	81.04	90.90	90.91	99.96	history
1003	8131	ABC MULTIACTIVE LIMITED:O	81.02	89.02	89.02	76.23	history
1004	1680	Macau Legend Development Limited:O	81.02	88.98	88.98	89.39	history
1005	6136	Kangda International Environmental Company Limited:O	81.02	87.75	87.75	98.25	history
1006	2677	Distinct Healthcare Holdings Limited:O	81.02	93.12	93.12	7.66	history
1007	2487	Cutia Therapeutics:O	80.99	91.42	91.42	100.00	history
1008	2458	Gala Technology Holding Limited:O	80.98	96.75	96.75	95.49	history
1009	6616	Global New Material International Holdings Limited:O	80.97	95.70	95.70	99.48	history
1010	8057	Madison Holdings Group Limited:O	80.94	91.91	91.91	84.98	history
1011	0918	Majestic Dragon AeroTech Holdings Limited:O	80.93	87.71	87.71	29.18	history
1012	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.90	89.19	89.24	92.93	history
1013	1091	South Manganese Investment Limited:O	80.89	89.54	89.55	99.91	history
1014	8427	WS-SK Target Group Limited:O	80.89	90.10	90.10	98.16	history
1015	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.89	92.61	92.61	100.00	history
1016	1176	Zhuguang Holdings Group Company Limited:O	80.85	88.57	88.57	84.11	history
1017	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.85	92.36	92.38	33.85	history
1018	8456	Mansion International Holdings Limited:O	80.83	92.01	92.01	93.95	history
1019	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.80	86.07	88.21	31.11	history
1020	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	80.77	98.44	98.44	83.99	history
1021	1709	DL Holdings Group Limited (KY):O	80.75	92.03	92.03	98.30	history
1022	2295	Maxicity Holdings Limited:O	80.74	97.32	97.32	25.00	history
1023	6682	Phancy Group Co., Ltd.:H	80.73	90.29	90.29	100.30	history
1024	6123	YTO International Express and Supply Chain Technology Limited:O	80.72	87.19	87.21	99.98	history
1025	0371	Beijing Enterprises Water Group Limited:O	80.71	91.25	91.26	58.93	history
1026	0762	CHINA UNICOM (HONG KONG) LIMITED:O	80.71	88.45	88.46	19.91	history
1027	6169	China YuHua Education Corporation Limited:O	80.68	89.20	89.20	99.83	history
1028	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.65	87.58	87.61	99.53	history
1029	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.61	87.59	97.16	95.04	history
1030	8308	Gudou Holdings Limited:O	80.61	93.53	93.53	78.21	history
1031	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.36	93.38	19.96	history
1032	9969	InnoCare Pharma Limited:O	80.56	95.00	95.00	84.77	history
1033	0552	China Communications Services Corporation Limited:H	80.52	89.14	89.17	99.67	history
1034	0817	China Jinmao Holdings Group Limited:O	80.51	94.69	94.69	72.10	history
1035	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1036	8218	Echo International Holdings Group Limited:O	80.49	89.47	89.47	20.08	history
1037	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.49	91.35	91.35	83.74	history
1038	8603	Fameglow Holdings Limited:O	80.49	92.87	92.87	41.20	history
1039	0764	Eternity Investment Limited:O	80.48	89.06	89.07	93.15	history
1040	9926	Akeso, Inc.:O	80.48	92.28	92.28	97.07	history
1041	2508	SAINT BELLA GROUP LIMITED:O	80.46	91.77	91.77	89.84	history
1042	1516	Sunac Services Holdings Limited:O	80.45	91.31	91.31	99.98	history
1043	1184	S.A.S. Dragon Holdings Limited:O	80.42	90.21	90.32	57.09	history
1044	2339	BeijingWest Industries International Limited:O	80.42	86.78	86.79	87.46	history
1045	1966	China SCE Group Holdings Limited:O	80.40	89.94	89.94	98.50	history
1046	1113	CK Asset Holdings Limited (KY):O	80.39	88.83	88.90	48.39	history
1047	6811	Tai Hing Group Holdings Limited:O	80.38	88.40	89.03	99.56	history
1048	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.37	87.45	87.47	99.13	history
1049	0064	GET NICE HOLDINGS LIMITED:O	80.37	85.23	85.28	75.44	history
1050	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.36	90.59	90.59	99.91	history
1051	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.40	92.40	99.99	history
1052	1272	Datang Environment Industry Group Co., Ltd.:H	80.32	97.49	97.49	99.97	history
1053	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.31	86.80	86.80	85.81	history
1054	6885	Henan Jinma Energy Company Limited:H	80.29	88.06	88.07	70.70	history
1055	8429	SV Vision Limited:O	80.27	90.06	90.06	87.34	history
1056	2453	Concord Healthcare Group Co., Ltd.:H	80.27	89.08	89.08	100.00	history
1057	2715	Estun Automation Co., Ltd.:H	80.23	90.33	90.33	100.00	history
1058	1172	Magnus Concordia Group Limited:O	80.20	91.09	91.10	99.95	history
1059	0975	Mongolian Mining Corporation:O	80.19	92.53	92.53	99.97	history
1060	2516	FAR International Holdings Group Company Limited:O	80.19	89.51	89.51	81.05	history
1061	0819	Tianneng Power International Limited:O	80.18	88.05	88.07	69.73	history
1062	1880	China Tourism Group Duty Free Corporation Limited:H	80.18	88.20	88.20	92.86	history
1063	9860	ADICON Holdings Limited:O	80.18	96.24	96.24	48.82	history
1064	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	80.16	89.73	89.73	96.76	history
1065	0524	Great Wall Terroir Holdings Limited:O	80.14	88.84	88.85	99.13	history
1066	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	80.06	88.94	88.94	48.71	history
1067	2068	China Aluminum International Engineering Corporation Limited:H	80.05	93.69	93.70	100.00	history
1068	1327	Luxxu Group Limited:O	80.05	90.68	90.68	92.77	history
1069	9680	Chenqi Technology Limited:O	80.04	97.15	97.15	60.07	history
1070	8026	China Brilliant Global Limited:O	80.03	93.82	93.82	95.23	history
1071	2560	Anhui Conch Material Technology Co., Ltd.:H	80.03	89.91	89.91	100.00	history
1072	8519	XinXiang Era Group Company Limited:O	80.02	88.53	88.53	62.29	history
1073	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.02	88.02	88.03	99.99	history
1074	0301	SANVO Fine Chemicals Group Limited:O	80.01	91.01	91.01	96.74	history
1075	0585	Imagi International Holdings Limited:O	80.00	92.85	92.85	99.97	history
1076	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.96	87.98	88.10	99.42	history
1077	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.96	88.74	88.74	77.18	history
1078	1038	CK Infrastructure Holdings Limited:O	79.94	89.44	89.49	23.32	history
1079	0548	Shenzhen Expressway Corporation Limited:H	79.93	90.16	90.19	97.78	history
1080	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.93	90.21	90.22	42.52	history
1081	0610	WAI KEE HOLDINGS LIMITED:O	79.92	89.91	90.29	76.80	history
1082	0368	Superland Group Holdings Limited:O	79.92	91.11	91.11	24.67	history
1083	0989	China Changbaishan International Holdings Limited:O	79.89	89.33	89.33	72.35	history
1084	2899	ZIJIN MINING GROUP CO., LTD.:H	79.89	90.39	90.39	99.79	history
1085	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.87	90.45	90.45	83.45	history
1086	3918	NagaCorp Ltd.:O	79.87	92.17	92.66	59.77	history
1087	9988	Alibaba Group Holding Limited (KY):O	79.87	90.34	90.35	74.40	history
1088	3633	Zhongyu Energy Holdings Limited:O	79.84	91.17	91.17	92.53	history
1089	1797	East Buy Holding Limited:O	79.84	92.77	92.77	53.05	history
1090	2673	Seyond Holdings Ltd.:Wrnt	79.82	96.33	96.33	99.89	history
1091	0186	Nimble Holdings Company Limited:O	79.80	91.42	91.43	11.36	history
1092	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.77	89.40	89.40	64.24	history
1093	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.74	88.47	90.48	99.92	history
1094	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	79.73	91.22	91.23	99.73	history
1095	1943	King's Stone Holdings Group Limited:O	79.72	89.89	89.89	99.96	history
1096	6936	S.F. Holding Co., Ltd.:H	79.72	89.28	89.29	99.99	history
1097	1224	C C Land Holdings Limited:O	79.70	92.43	98.05	99.96	history
1098	1717	Ausnutria Dairy Corporation Ltd:O	79.67	91.99	91.99	69.25	history
1099	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.66	90.42	90.57	50.08	history
1100	6696	Many Idea Cloud Holdings Limited:O	79.65	89.35	89.35	55.00	history
1101	8450	EDICO Holdings Limited:O	79.63	87.85	87.85	46.98	history
1102	0380	China Pipe Group Limited (BM):O	79.62	91.70	91.70	99.82	history
1103	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.61	87.94	87.95	37.34	history
1104	8238	Winto Group (Holdings) Limited:O	79.61	85.88	85.88	100.00	history
1105	2559	Dida Inc.:O	79.58	88.03	88.03	99.64	history
1106	3328	Bank of Communications Co., Ltd.:H	79.57	90.71	95.08	42.86	history
1107	2202	China Vanke Company Limited:H	79.57	86.65	86.65	99.99	history
1108	3709	EEKA Fashion Holdings Limited:O	79.54	93.16	93.16	96.79	history
1109	2422	Rego Interactive Co., Ltd:O	79.52	91.50	91.50	83.82	history
1110	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.51	94.15	94.16	99.09	history
1111	8480	FURNIWEB HOLDINGS LIMITED:O	79.51	90.11	90.11	58.83	history
1112	1985	Microware Group Limited:O	79.50	90.44	90.44	90.48	history
1113	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.49	87.34	87.55	98.98	history
1114	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1115	3888	Kingsoft Corporation Limited:O	79.46	91.54	91.54	99.81	history
1116	8096	Tasty Concepts Holding Limited:O	79.46	90.81	90.81	98.12	history
1117	0267	CITIC Limited (HK):O	79.45	95.10	95.11	30.76	history
1118	2386	SINOPEC Engineering (Group) Co., Ltd.:H	79.45	90.13	90.16	99.78	history
1119	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.43	87.14	87.18	95.11	history
1120	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.42	92.75	92.75	99.78	history
1121	0686	Beijing Energy International Holding Co., Ltd.:O	79.41	90.34	90.35	84.31	history
1122	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.41	89.86	89.89	69.02	history
1123	8511	Min Fu International Holding Limited (KY):O	79.41	86.00	86.04	98.96	history
1124	0111	Cinda International Holdings Limited:O	79.39	87.88	87.93	99.80	history
1125	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.39	93.82	93.82	99.99	history
1126	0010	HANG LUNG GROUP LIMITED:O	79.36	90.86	90.89	65.81	history
1127	8473	Mi Ming Mart Holdings Limited:O	79.32	91.73	91.76	55.81	history
1128	6829	Dragon Rise Group Holdings Limited:O	79.31	90.78	90.78	47.14	history
1129	6618	JD Health International Inc.:O	79.31	93.53	93.53	34.84	history
1130	0321	TEXWINCA HOLDINGS LIMITED:O	79.29	87.67	87.69	98.65	history
1131	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.43	91.81	97.52	history
1132	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.26	90.76	90.76	39.57	history
1133	3669	China Yongda Automobiles Services Holdings Limited:O	79.25	87.78	87.78	100.00	history
1134	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.24	90.76	90.96	62.40	history
1135	9933	GHW International:O	79.23	90.56	90.56	18.98	history
1136	0750	China Shuifa Singyes Energy Holdings Limited:O	79.22	86.81	86.82	92.67	history
1137	6865	Flat Glass Group Co., Ltd.:H	79.19	89.98	89.98	90.66	history
1138	1536	Yuk Wing Group Holdings Limited:O	79.19	89.03	89.07	99.98	history
1139	0148	Kingboard Holdings Limited:O	79.17	88.16	88.17	54.56	history
1140	3369	QINHUANGDAO PORT CO., LTD.:H	79.17	94.77	94.78	99.85	history
1141	0209	Poly Xverse Intelligent Technology Co. Ltd:O	79.14	88.16	88.16	83.71	history
1142	0862	Vision Values Holdings Limited:O	79.13	88.19	88.20	98.90	history
1143	3390	Tycoon Group Holdings Limited:O	79.12	86.67	86.67	81.37	history
1144	0999	Xiaocaiyuan International Holding Ltd.:O	79.12	96.57	96.57	18.64	history
1145	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	79.08	89.71	89.75	98.73	history
1146	0922	Anxian Yuan China Holdings Limited:O	79.02	86.52	86.54	99.41	history
1147	0096	YUSEI HOLDINGS LIMITED:O	79.02	95.96	95.96	25.52	history
1148	2689	Nine Dragons Paper (Holdings) Limited:O	79.02	90.43	90.44	41.67	history
1149	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.21	history
1150	1766	CRRC Corporation Limited:H	79.01	85.95	85.98	99.75	history
1151	2648	Anjoy Foods Group Co., Ltd.:H	79.00	94.77	94.77	99.99	history
1152	2259	Zijin Gold International Company Limited:O	78.98	91.44	91.44	20.69	history
1153	8447	MS Concept Limited (KY):O	78.97	89.14	89.14	48.99	history
1154	2111	Best Pacific International Holdings Limited:O	78.96	88.55	88.56	31.17	history
1155	1811	CGN New Energy Holdings Co., Ltd.:O	78.94	87.08	87.08	27.68	history
1156	6069	SY Holdings Group Limited (KY):O	78.94	92.28	92.28	99.99	history
1157	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.92	87.49	87.53	34.46	history
1158	1759	Sino Gas Holdings Group Limited:O	78.90	87.54	87.54	25.00	history
1159	1428	Bright Smart Securities & Commodities Group Limited:O	78.88	88.30	88.34	99.76	history
1160	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.79	90.63	90.65	90.90	history
1161	1733	E-Commodities Holdings Limited:O	78.77	88.54	88.55	98.80	history
1162	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1163	0075	Y. T. REALTY GROUP LIMITED:O	78.76	93.08	93.51	98.79	history
1164	1238	Powerlong Real Estate Holdings Limited:O	78.75	88.89	88.89	99.75	history
1165	6066	CSC Financial Co., Ltd.:H	78.75	87.98	87.99	72.09	history
1166	3993	CMOC Group Limited (CN):H	78.74	89.78	89.79	99.31	history
1167	8292	VSING Limited:O	78.74	88.88	88.88	80.96	history
1168	2363	Tongda Hong Tai Holdings Limited:O	78.74	88.44	88.44	20.07	history
1169	6822	King's Flair International (Holdings) Limited:O	78.71	88.55	90.11	24.83	history
1170	1395	ELL Environmental Holdings Limited:O	78.70	85.55	85.55	65.31	history
1171	3988	BANK OF CHINA LIMITED:H	78.68	87.96	88.57	97.89	history
1172	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.67	85.88	85.93	23.93	history
1173	2020	ANTA Sports Products Limited:O	78.65	93.53	93.53	51.99	history
1174	1420	Chuan Holdings Limited:O	78.65	88.83	88.84	99.92	history
1175	2349	China City Infrastructure Group Limited:O	78.64	90.84	90.85	58.43	history
1176	1753	Duiba Group Limited:O	78.63	86.50	86.50	92.95	history
1177	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	78.62	94.38	94.38	100.00	history
1178	8117	China Primary Energy Holdings Limited:O	78.60	86.05	86.05	78.57	history
1179	1653	MOS House Group Limited:O	78.58	86.34	86.34	44.77	history
1180	1104	APAC Resources Limited (BM):O	78.53	88.01	88.07	80.59	history
1181	1751	AI Energy Engineering Holdings Limited:O	78.53	88.54	88.54	99.28	history
1182	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.51	95.82	95.82	82.92	history
1183	3395	JX ENERGY LTD.:O	78.50	88.16	88.16	44.22	history
1184	1610	COFCO Joycome Foods Limited:O	78.47	87.75	87.75	76.39	history
1185	0358	Jiangxi Copper Company Limited:H	78.46	87.71	87.73	99.69	history
1186	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	78.46	85.88	85.92	99.51	history
1187	0314	Sipai Health Technology Co., Ltd.:O	78.46	91.59	91.59	103.11	history
1188	2510	T.S. Lines Limited:O	78.46	89.73	89.73	16.18	history
1189	0266	TIAN TECK LAND LIMITED:O	78.42	92.90	93.06	47.16	history
1190	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.42	91.44	91.44	103.29	history
1191	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.41	87.89	87.90	98.01	history
1192	3319	A-Living Smart City Services Co., Ltd.:H	78.41	89.98	89.99	100.08	history
1193	1563	Alliance International Education Leasing Holdings Limited:O	78.40	89.01	89.01	98.03	history
1194	1973	TIAN TU CAPITAL CO., LTD.:H	78.40	98.15	98.15	98.25	history
1195	0163	Emperor International Holdings Limited:O	78.39	86.98	87.06	33.13	history
1196	3759	Pharmaron Beijing Co., Ltd.:H	78.39	91.78	91.78	102.05	history
1197	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.38	94.92	94.92	100.00	history
1198	0013	HUTCHMED (China) Limited:O	78.36	89.26	89.26	54.78	history
1199	1456	Guolian Minsheng Securities Company Limited:H	78.36	89.77	89.77	99.97	history
1200	6823	HKT Limited (KY):O	78.35	85.30	85.36	44.39	history
1201	1211	BYD COMPANY LIMITED:H	78.34	88.43	88.43	99.95	history
1202	1452	Denox Environmental & Technology Holdings Limited:O	78.33	91.13	91.13	99.98	history
1203	1796	Metaspacex Limited:O	78.33	87.73	87.73	95.61	history
1204	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	78.30	86.12	86.13	100.07	history
1205	1083	Towngas Smart Energy Company Limited:O	78.27	87.67	87.75	33.22	history
1206	0976	Chiho Environmental Group Limited:O	78.26	86.16	86.16	99.87	history
1207	2660	Zengame Technology Holding Limited:O	78.25	91.81	91.81	56.53	history
1208	1070	TCL Electronics Holdings Limited:O	78.24	95.65	95.65	82.78	history
1209	0753	Air China Limited:H	78.24	87.66	87.68	37.50	history
1210	3268	MeiG Smart Technology Co., Ltd:H	78.24	89.60	89.60	100.00	history
1211	2139	Bank of Gansu Co., Ltd.:H	78.22	92.00	92.00	63.96	history
1212	8051	CircuTech International Holdings Limited:O	78.21	88.53	88.69	79.15	history
1213	1358	PW Medtech Group Limited:O	78.19	89.21	89.22	85.21	history
1214	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.19	89.14	89.14	99.98	history
1215	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.18	85.87	85.99	67.17	history
1216	8623	China Saftower International Holding Group Limited:O	78.17	87.41	87.41	52.47	history
1217	1986	Tsaker New Energy Tech Co., Limited:O	78.14	85.24	85.42	97.10	history
1218	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.13	85.91	85.95	80.64	history
1219	3999	DaChan Food (Asia) Limited:O	78.13	87.82	87.82	40.70	history
1220	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.12	88.02	88.03	99.81	history
1221	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1222	8035	Janco Holdings Limited:O	78.12	87.91	87.93	100.00	history
1223	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1224	2101	Fulu Holdings Limited:O	78.09	91.24	91.25	44.03	history
1225	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.06	87.16	87.16	89.59	history
1226	3650	Keep Inc.:O	78.06	91.64	91.64	99.46	history
1227	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.04	86.32	86.33	86.45	history
1228	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.95	93.95	81.77	history
1229	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	77.99	85.76	85.77	70.15	history
1230	2226	HONWORLD GROUP LIMITED:O	77.99	86.24	86.24	85.61	history
1231	8420	Nexion Technologies Limited:O	77.97	89.81	89.81	99.98	history
1232	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	77.96	87.08	87.08	101.72	history
1233	6196	Bank of Zhengzhou Co., Ltd.:H	77.93	93.02	93.02	99.99	history
1234	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.92	89.03	89.03	99.81	history
1235	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.79	history
1236	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.91	86.09	86.10	99.87	history
1237	1772	GANFENG LITHIUM GROUP CO., LTD.:H	77.85	87.85	87.85	99.98	history
1238	6100	Tongdao Liepin Group:O	77.82	89.07	89.07	86.41	history
1239	6086	Fangzhou Inc.:O	77.82	90.23	90.23	56.46	history
1240	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.78	88.63	88.63	92.96	history
1241	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.78	89.70	89.72	44.02	history
1242	8418	Optima Automobile Group Holdings Limited:O	77.77	96.35	96.35	30.71	history
1243	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	77.75	88.01	88.02	99.82	history
1244	0844	Greatime International Holdings Limited:O	77.74	89.20	89.20	94.09	history
1245	1716	Most Kwai Chung Limited:O	77.73	84.95	84.96	99.31	history
1246	3623	China Success Finance Group Holdings Limited:O	77.72	88.58	88.58	92.01	history
1247	0001	CK Hutchison Holdings Limited:O	77.70	86.80	86.89	66.71	history
1248	1617	Nanfang Communication Holdings Limited:O	77.67	86.03	86.03	90.90	history
1249	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.63	91.35	91.35	82.71	history
1250	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.63	92.34	92.34	98.18	history
1251	3380	Logan Group Company Limited:O	77.60	90.77	90.88	25.16	history
1252	1145	Courage Investment Group Limited:O	77.57	85.28	85.29	97.84	history
1253	6138	Harbin Bank Co., Ltd.:H	77.56	85.27	85.28	99.87	history
1254	2112	Grace Life-tech Holdings Limited:O	77.52	86.33	86.33	84.58	history
1255	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	77.49	88.71	88.71	100.00	history
1256	0365	Sino ICT Holdings Limited:O	77.48	84.70	84.71	31.94	history
1257	1631	REF Holdings Limited:O	77.47	87.66	87.66	37.49	history
1258	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.46	90.90	96.54	97.86	history
1259	0683	KERRY PROPERTIES LIMITED:O	77.44	91.90	91.92	56.87	history
1260	0099	Wong's International Holdings Limited:O	77.43	86.49	89.42	35.86	history
1261	6683	Star Plus Legend Holdings Limited:O	77.42	89.34	89.34	43.38	history
1262	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.41	86.48	86.55	54.52	history
1263	1692	Town Ray Holdings Limited:O	77.41	87.95	88.02	16.37	history
1264	6693	Chifeng Jilong Gold Mining Group Limited (CN):H	77.39	89.37	89.37	100.00	history
1265	8621	Metropolis Capital Holdings Limited:O	77.38	85.76	85.76	99.99	history
1266	3696	InSilico Medicine Cayman TopCo:O	77.38	90.93	90.93	34.49	history
1267	2598	Lianlian DigiTech Co., Ltd.:H	77.33	84.90	84.91	107.28	history
1268	1882	Haitian International Holdings Limited:O	77.32	95.67	95.67	71.92	history
1269	0655	HONGKONG CHINESE LIMITED:O	77.29	84.08	84.17	96.13	history
1270	3678	Soho Holly Futures Co., Ltd.:H	77.28	89.34	89.34	99.99	history
1271	1798	China Datang Corporation Renewable Power Co., Limited:H	77.26	90.77	90.77	99.81	history
1272	1515	China Resources Medical Holdings Company Limited:O	77.24	85.98	85.98	64.19	history
1273	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.24	88.49	88.50	55.90	history
1274	7618	JINGDONG Industrials, Inc.:O	77.22	96.58	96.58	15.06	history
1275	1672	Ascletis Pharma Inc.:O	77.21	92.03	92.03	60.63	history
1276	2540	Lesi Group Limited:O	77.21	90.70	90.70	43.95	history
1277	9689	JTF International Holdings Limited:O	77.19	92.70	92.70	70.37	history
1278	0586	China Conch Venture Holdings Limited:O	77.18	92.24	92.24	99.99	history
1279	2288	Rykadan Capital Limited:O	77.17	86.47	86.51	97.41	history
1280	1341	Hao Tian International Construction Investment Group Limited:O	77.16	85.66	85.66	100.00	history
1281	0772	China Literature Limited:O	77.16	91.14	91.15	45.49	history
1282	0640	Infinity Development Holdings Company Limited:O	77.14	84.99	85.05	33.48	history
1283	1884	eprint Group Limited:O	77.14	84.77	84.77	99.95	history
1284	1528	Red Star Macalline Group Corporation Ltd.:H	77.14	92.10	92.10	99.98	history
1285	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.12	91.39	91.42	56.36	history
1286	0332	Yuan Heng Gas Holdings Limited:O	77.10	85.10	85.10	97.67	history
1287	1896	Maoyan Entertainment:O	77.10	93.71	93.71	99.59	history
1288	1740	Values Cultural Investment Limited:O	77.10	88.45	88.45	84.41	history
1289	2772	Zhongliang Holdings Group Company Limited:O	77.06	86.08	86.08	100.00	history
1290	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1291	1921	Dalipal Holdings Limited (KY):O	77.03	88.79	88.79	78.59	history
1292	0564	ZCZL Industrial Technology Group Company Limited (CN):H	77.01	87.47	87.50	99.96	history
1293	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.00	91.52	91.61	51.30	history
1294	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	76.99	87.96	87.96	99.86	history
1295	8125	China New Holdings Limited:O	76.94	84.74	84.74	62.43	history
1296	0710	BOE Varitronix Limited:O	76.89	86.80	86.87	99.23	history
1297	1258	China Nonferrous Mining Corporation Limited:O	76.89	94.19	94.19	40.67	history
1298	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.83	85.88	85.90	99.98	history
1299	1809	Prinx Chengshan Holdings Limited:O	76.83	92.14	92.14	27.68	history
1300	1572	China Art Financial Holdings Limited:O	76.82	86.27	86.28	99.04	history
1301	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.82	86.41	86.64	95.36	history
1302	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.81	87.34	87.70	37.77	history
1303	0543	Pacific Online Limited:O	76.80	86.91	86.99	69.95	history
1304	0384	CHINA GAS HOLDINGS LIMITED:O	76.79	89.13	89.14	73.84	history
1305	2495	Voicecomm Technology Co., Ltd.:H	76.79	85.50	85.50	87.34	history
1306	9686	Xikang Cloud Hospital Holdings Inc.:O	76.78	98.58	98.58	55.69	history
1307	3315	Goldpac Group Limited:O	76.77	86.38	86.42	80.83	history
1308	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.75	90.80	91.94	67.47	history
1309	9990	Archosaur Games Inc.:O	76.74	87.95	87.95	100.00	history
1310	1920	Junwea Group (China) Company Limited:O	76.73	86.95	86.97	72.22	history
1311	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.72	89.65	89.65	82.66	history
1312	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.72	88.15	88.17	99.78	history
1313	1300	Trigiant Group Limited:O	76.72	86.54	86.54	73.60	history
1314	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.72	86.50	86.50	59.44	history
1315	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.71	85.97	86.06	73.82	history
1316	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.70	90.69	90.69	99.99	history
1317	8357	Republic Healthcare Limited:O	76.69	87.55	87.55	99.97	history
1318	9636	JF SmartInvest Holdings Ltd:O	76.66	93.23	93.23	69.39	history
1319	1689	Huaxi Holdings Company Limited:O	76.64	92.29	92.29	29.57	history
1320	8282	Gameone Holdings Limited:O	76.64	87.33	87.50	95.39	history
1321	3698	Huishang Bank Corporation Limited:H	76.61	90.93	90.93	99.90	history
1322	1810	Xiaomi Corporation:B	76.61	87.05	87.06	99.88	history
1323	3686	Clifford Modern Living Holdings Limited:O	76.60	87.80	87.80	35.41	history
1324	1643	Modern Chinese Medicine Group Co., Ltd.:O	76.58	88.70	88.70	39.16	history
1325	1226	China Investment and Finance Group Limited (KY):O	76.57	90.76	90.76	84.34	history
1326	1961	Infinities Technology International (Cayman) Holding Limited:O	76.57	89.76	89.76	95.89	history
1327	0797	7Road Holdings Limited:O	76.54	97.36	97.36	72.96	history
1328	9899	NetEase Cloud Music Inc.:O	76.54	94.39	94.39	47.46	history
1329	0006	Power Assets Holdings Limited:O	76.52	87.32	87.40	58.47	history
1330	9877	Jenscare Scientific Co., Ltd.:H	76.48	90.98	90.98	100.00	history
1331	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.43	86.00	86.00	57.11	history
1332	1866	CHINA XLX FERTILISER LTD.:O	76.42	90.29	90.29	99.30	history
1333	2233	WEST CHINA CEMENT LIMITED:O	76.42	90.24	90.25	99.73	history
1334	2178	Petro-king Oilfield Services Limited:O	76.42	89.32	89.32	75.71	history
1335	2108	K2 F&B Holdings Limited:O	76.36	89.07	89.07	24.99	history
1336	1936	Ritamix Global Limited:O	76.34	87.52	87.52	27.69	history
1337	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.33	86.02	86.04	99.45	history
1338	9985	WEILONG Delicious Global Holdings Ltd:O	76.32	96.09	96.09	22.27	history
1339	1560	Star Group Asia Limited:O	76.31	87.93	87.95	51.76	history
1340	1782	International Business Digital Technology Limited (KY):O	76.29	90.58	90.58	54.19	history
1341	8020	Unitas Holdings Limited:O	76.27	88.16	88.16	58.27	history
1342	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.27	87.43	87.43	78.58	history
1343	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.25	86.67	86.77	42.56	history
1344	0346	Yanchang Petroleum International Limited:O	76.11	83.64	83.65	71.34	history
1345	6913	South China Vocational Education Group Company Limited:O	76.10	85.72	85.74	39.28	history
1346	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.08	83.41	87.93	46.43	history
1347	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.07	84.21	84.34	35.94	history
1348	1117	China Modern Dairy Holdings Ltd.:O	76.06	93.25	93.26	59.62	history
1349	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1350	0997	Chinlink International Holdings Limited:O	76.00	84.38	84.38	98.93	history
1351	8395	ZXZN Qi-House Holdings Limited:O	76.00	87.34	87.34	39.42	history
1352	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.98	84.90	86.16	34.47	history
1353	8445	Noble Engineering Group Holdings Limited:O	75.95	87.36	87.36	65.12	history
1354	9896	MINISO Group Holding Limited:O	75.94	92.55	92.55	48.63	history
1355	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.92	89.96	89.96	81.95	history
1356	1052	Yuexiu Transport Infrastructure Limited:O	75.90	86.39	86.50	59.21	history
1357	0149	China Agri-Products Exchange Limited:O	75.88	84.87	85.11	99.55	history
1358	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.88	83.85	83.89	44.29	history
1359	3360	Far East Horizon Limited:O	75.86	95.94	95.94	100.10	history
1360	1303	Huili Resources (Group) Limited:O	75.86	89.10	89.10	67.02	history
1361	2869	Greentown Service Group Co. Ltd.:O	75.84	96.49	96.49	100.67	history
1362	1868	Neo-Neon Holdings Limited:O	75.83	89.15	89.16	52.18	history
1363	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.81	88.14	88.18	99.71	history
1364	1346	Lever Style Corporation:O	75.80	92.64	92.71	67.09	history
1365	6633	Qingci Games Inc.:O	75.79	97.20	97.20	64.61	history
1366	3318	China Boton Group Company Limited:O	75.78	88.52	88.52	63.18	history
1367	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	75.77	85.29	85.29	100.00	history
1368	1548	Genscript Biotech Corporation:O	75.77	87.81	87.82	64.65	history
1369	1930	Shinelong Automotive Lightweight Application Limited:O	75.77	86.43	86.43	45.89	history
1370	1965	Landsea Green Life Service Company Limited:O	75.77	91.56	91.56	93.07	history
1371	2515	Tianjin Construction Development Group Co., Ltd.:H	75.75	89.55	89.55	98.86	history
1372	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.74	92.25	92.25	99.95	history
1373	1900	China ITS (Holdings) Co., Ltd.:O	75.73	88.37	88.39	84.84	history
1374	0122	CROCODILE GARMENTS LIMITED:O	75.72	85.34	85.40	97.05	history
1375	0616	Smart Chain Company Limited:O	75.72	91.33	91.35	97.24	history
1376	1458	Zhou Hei Ya International Holdings Company Limited:O	75.70	93.68	93.68	82.72	history
1377	2138	EC Healthcare:O	75.67	86.05	86.05	99.94	history
1378	8462	Omnibridge Holdings Limited:O	75.64	85.21	85.21	96.20	history
1379	0329	OCI International Holdings Limited:O	75.62	85.88	85.88	69.90	history
1380	8291	Hong Kong Entertainment International Holdings Limited:O	75.61	91.98	91.99	96.92	history
1381	6098	Country Garden Services Holdings Company Limited:O	75.61	87.70	87.72	62.66	history
1382	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.60	92.09	92.09	39.64	history
1383	9909	Powerlong Commercial Management Holdings Limited:O	75.60	88.23	88.23	55.30	history
1384	1354	Xi'an Kingfar Property Services Co., Ltd.:H	75.60	88.68	88.68	87.33	history
1385	2586	Dmall Inc.:O	75.58	93.03	93.03	94.94	history
1386	0630	AMCO United Holding Limited:O	75.56	86.19	86.19	92.97	history
1387	0085	China Electronics Huada Technology Company Limited:O	75.55	83.70	83.71	99.89	history
1388	1752	TOP EDUCATION GROUP LTD (AU):O	75.53	88.54	88.55	47.75	history
1389	0703	Future Bright Holdings Limited:O	75.52	85.66	85.96	88.98	history
1390	1705	B & S International Holdings Ltd.:O	75.52	83.33	83.33	49.94	history
1391	2522	Jiangxi Rimag Group Co., Ltd.:H	75.48	85.49	85.49	101.99	history
1392	8115	Qingda Oriental Group Co., Limited:H	75.46	86.90	86.90	42.72	history
1393	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.46	84.13	84.13	53.97	history
1394	9930	Horizon Construction Development Limited:O	75.46	93.75	93.75	56.51	history
1395	2122	Kidsland International Holdings Limited:O	75.45	87.15	87.15	56.32	history
1396	2222	NVC International Holdings Limited:O	75.42	88.34	88.34	98.46	history
1397	1060	Damai Entertainment Holdings Limited (BM):O	75.41	86.51	86.52	46.59	history
1398	1860	Mobvista Inc.:O	75.41	90.57	90.58	76.59	history
1399	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.40	84.09	84.19	49.86	history
1400	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.37	87.30	87.45	37.00	history
1401	3983	China BlueChemical Ltd.:H	75.36	85.60	85.61	99.38	history
1402	2612	CSI Properties Limited (BM):Wrnt	75.27	85.66	85.85	97.95	history
1403	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.26	87.40	87.50	32.50	history
1404	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.23	84.10	84.80	98.97	history
1405	2631	SICC Co., Ltd:H	75.21	84.57	84.57	100.00	history
1406	0941	China Mobile Limited (HK):O	75.18	84.70	84.75	26.00	history
1407	0361	Hanfort Development Holdings Limited:O	75.16	82.13	82.13	86.41	history
1408	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.14	86.73	86.73	99.97	history
1409	1959	Zhong Ju Investment Group Limited:O	75.14	87.95	87.95	29.45	history
1410	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	75.13	89.77	97.18	99.92	history
1411	0674	China Tangshang Holdings Limited:O	75.12	84.01	84.01	29.14	history
1412	3836	China Harmony Auto Holding Limited:O	75.12	86.02	86.02	88.31	history
1413	0641	CHTC Fong's International Company Limited:O	75.11	86.15	86.16	40.58	history
1414	2567	Qiniu Limited:O	75.11	91.42	91.42	70.61	history
1415	1357	Meitu, Inc.:O	75.09	84.73	84.73	99.00	history
1416	8280	China Digital Video Holdings Limited:O	75.08	86.68	86.68	92.60	history
1417	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.05	84.86	84.86	96.07	history
1418	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.05	91.26	91.26	99.97	history
1419	8367	Simplicity Holding Limited:O	75.05	86.83	86.83	87.53	history
1420	1213	MOBICON GROUP LIMITED:O	75.04	89.17	89.28	23.38	history
1421	1878	SOUTHGOBI RESOURCES LTD.:O	75.02	86.17	86.18	97.21	history
1422	1592	Anchorstone Holdings Limited:O	75.00	88.94	88.94	431.97	history
1423	1640	Qian Xun Technology Limited:O	75.00	90.03	90.03	60.88	history
1424	0486	UNITED COMPANY RUSAL, IPJSC:O	74.99	81.59	81.66	5.01	history
1425	6669	Acotec Scientific Holdings Limited:O	74.98	88.78	88.78	35.00	history
1426	0992	LENOVO GROUP LIMITED:O	74.90	90.09	90.10	89.31	history
1427	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	74.90	83.30	83.30	27.71	history
1428	0123	Yuexiu Property Company Limited:O	74.88	88.06	88.10	66.35	history
1429	0472	New Silkroad Holding Group Limited:O	74.88	87.73	87.73	99.74	history
1430	0299	Glory Sun Land Group Limited:O	74.88	86.55	86.55	97.79	history
1431	9600	Newlink Technology Inc.:O	74.88	83.74	83.75	98.11	history
1432	8262	Super Strong Holdings Limited:O	74.87	89.09	89.09	48.06	history
1433	2455	Runhua Living Service Group Holdings Limited:O	74.87	88.44	88.44	27.59	history
1434	1578	BANK OF TIANJIN CO., LTD.:H	74.86	90.81	90.81	56.48	history
1435	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.86	92.40	92.40	99.97	history
1436	8471	Reach New Holdings Limited:O	74.86	86.09	86.09	97.75	history
1437	8140	BOSA Technology Holdings Limited:O	74.85	85.41	86.76	53.47	history
1438	8516	Zhong Ying International Group Limited:O	74.82	85.06	85.06	87.54	history
1439	1622	Redco Properties Group Limited:O	74.81	89.65	89.65	39.76	history
1440	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	74.81	92.64	92.64	84.37	history
1441	0270	GUANGDONG INVESTMENT LIMITED:O	74.78	87.17	87.25	42.81	history
1442	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.76	87.00	87.01	21.31	history
1443	3991	Changhong Jiahua Holdings Limited:O	74.74	86.71	86.71	34.13	history
1444	8059	Glory Flame Holdings Limited:O	74.74	84.40	84.40	99.95	history
1445	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1446	3316	Binjiang Service Group Co. Ltd.:O	74.70	88.66	88.66	53.43	history
1447	8021	WLS HOLDINGS LIMITED (BM):O	74.69	89.23	89.23	92.31	history
1448	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	74.68	86.76	86.76	100.00	history
1449	1925	Kwung's Aroma Holdings Limited:O	74.61	93.22	93.22	21.57	history
1450	1836	Stella International Holdings Limited:O	74.60	91.46	91.46	99.60	history
1451	1841	A.Plus Group Holdings Limited:O	74.60	89.63	89.63	61.72	history
1452	2306	YH Entertainment Group:O	74.60	87.15	87.15	91.50	history
1453	8455	Lai Group Holding Company Limited:O	74.59	87.11	87.11	76.04	history
1454	1393	Hidili Industry International Development Limited:O	74.56	83.85	83.87	86.13	history
1455	1735	Central New Energy Holding Group Limited:O	74.52	90.74	90.74	86.82	history
1456	1408	Macau E&M Holding Limited:O	74.49	83.49	83.49	49.99	history
1457	0695	Dongwu Cement International Limited:O	74.48	84.53	84.53	98.18	history
1458	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.48	86.43	86.43	83.81	history
1459	1988	China Minsheng Banking Corp., Ltd.:H	74.45	90.80	90.81	99.62	history
1460	2691	Nanhua Futures Co., Ltd.:H	74.45	89.78	89.78	100.00	history
1461	2392	Xuan Wu Cloud Technology Holdings Limited:O	74.44	87.65	87.65	63.31	history
1462	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	74.44	90.85	90.85	100.00	history
1463	1282	Renze Harvest International Limited:O	74.40	86.30	86.31	28.07	history
1464	3778	China Weaving Materials Holdings Limited:O	74.40	92.10	92.10	40.54	history
1465	8400	Asia Pioneer Entertainment Holdings Limited:O	74.40	84.10	84.10	42.45	history
1466	1059	KANTONE HOLDINGS LIMITED:O	74.38	84.19	84.22	76.63	history
1467	2298	Cosmo Lady (China) Holdings Company Limited:O	74.38	88.31	88.33	99.99	history
1468	0851	Sheng Yuan Holdings Limited:O	74.35	85.45	85.46	30.48	history
1469	0672	Zhong An Group Limited:O	74.34	85.09	85.09	99.71	history
1470	2661	QingSong Health Corporation:O	74.34	90.48	90.48	12.74	history
1471	1022	Feiyu Technology International Company Ltd.:O	74.32	84.91	84.92	99.99	history
1472	0993	XinKong International Capital Holdings Limited:O	74.29	86.28	86.29	55.16	history
1473	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.77	88.81	90.72	history
1474	0763	ZTE CORPORATION:H	74.29	81.97	81.99	99.86	history
1475	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	74.29	88.14	88.15	99.97	history
1476	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1477	2266	Lai Si Enterprise Holding Limited:O	74.26	82.23	82.24	24.98	history
1478	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	74.20	87.52	87.53	47.01	history
1479	0933	Viva Goods Company Limited:O	74.17	88.73	88.77	76.41	history
1480	6968	Ganglong China Property Group Limited:O	74.17	83.70	83.70	89.69	history
1481	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.16	86.94	86.94	99.86	history
1482	1958	BAIC Motor Corporation Limited:H	74.16	85.02	85.05	69.35	history
1483	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.12	91.29	91.30	60.78	history
1484	0694	Beijing Capital International Airport Company Limited:H	74.11	84.75	84.76	99.55	history
1485	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.10	82.68	82.76	87.63	history
1486	0264	China International Development Corporation Limited:O	74.07	83.19	83.19	91.13	history
1487	1090	Da Ming International Holdings Limited:O	74.06	87.58	87.58	48.79	history
1488	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	73.99	91.33	91.33	100.00	history
1489	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	73.97	92.99	93.01	46.37	history
1490	8307	Medicskin Holdings Limited:O	73.97	87.96	87.97	35.20	history
1491	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.97	85.25	85.28	99.87	history
1492	6831	Green Tea Group Limited:O	73.96	90.88	90.88	50.59	history
1493	1987	Beng Soon Machinery Holdings Limited:O	73.95	88.32	88.32	99.53	history
1494	0080	CAI Corp:O	73.90	82.19	82.19	99.64	history
1495	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.90	89.58	89.60	99.99	history
1496	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.89	83.43	83.64	99.65	history
1497	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1498	0527	China Ruifeng Renewable Energy Holdings Limited:O	73.88	83.60	83.60	99.75	history
1499	0618	Peking University Resources (Holdings) Company Limited:O	73.87	86.46	86.46	60.64	history
1500	0876	Kaisa Health Group Holdings Limited:O	73.86	82.77	82.77	99.67	history
1501	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.86	91.88	91.88	99.92	history
1502	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.80	88.25	88.26	55.10	history
1503	1909	Fire Rock Holdings Limited:O	73.80	85.25	85.25	81.39	history
1504	0670	China Eastern Airlines Corporation Limited:H	73.75	95.19	95.27	90.70	history
1505	3323	China National Building Material Company Limited:H	73.71	81.06	81.08	99.58	history
1506	8373	Indigo Star Holdings Limited:O	73.70	83.37	83.52	99.93	history
1507	8501	Sanbase Corporation Limited:O	73.70	89.01	89.02	12.86	history
1508	1593	Chen Lin Education Group Holdings Limited:O	73.70	92.97	92.97	74.06	history
1509	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	73.59	86.24	86.41	99.99	history
1510	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.56	90.30	90.36	78.15	history
1511	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.55	85.08	85.09	99.04	history
1512	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.54	87.17	87.17	75.45	history
1513	2350	MTT Group Holdings Limited:O	73.51	82.13	82.13	97.34	history
1514	0810	China Castson 81 Finance Company Limited (BM):O	73.46	82.37	82.37	99.95	history
1515	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.44	86.80	86.81	69.35	history
1516	0588	Beijing North Star Company Limited:H	73.42	81.42	81.48	97.85	history
1517	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	73.42	93.20	93.20	100.00	history
1518	1778	Colour Life Services Group Co., Limited:O	73.40	85.66	85.67	71.95	history
1519	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.40	84.58	84.59	30.96	history
1520	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.39	89.29	89.29	99.72	history
1521	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.39	95.85	95.85	99.95	history
1522	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	73.38	83.31	83.31	98.17	history
1523	8401	Stream Ideas Group Limited:O	73.37	85.48	85.48	98.70	history
1524	6603	IFBH Limited:O	73.37	87.97	87.97	30.89	history
1525	1233	Times China Holdings Limited:O	73.35	83.21	83.22	99.26	history
1526	2195	Unity Enterprise Holdings Limited:O	73.33	85.03	85.03	66.63	history
1527	8491	Cool Link (Holdings) Limited:O	73.30	84.05	84.05	56.52	history
1528	0406	YAU LEE HOLDINGS LIMITED:O	73.29	83.05	84.27	63.48	history
1529	1127	Lion Rock Group Limited:O	73.23	86.31	90.24	48.12	history
1530	0430	Oriental Explorer Holdings Limited:O	73.19	80.27	80.54	34.27	history
1531	0193	CAPITAL ESTATE LIMITED:O	73.19	82.16	82.18	61.55	history
1532	1916	JIANGXI BANK CO., LTD.:H	73.17	83.99	83.99	99.99	history
1533	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.14	84.85	84.85	87.30	history
1534	1382	Pacific Textiles Holdings Limited:O	73.13	83.39	84.12	99.65	history
1535	2498	RoboSense Technology Co., Ltd:O	73.11	90.55	90.55	95.14	history
1536	0719	Shandong Xinhua Pharmaceutical Company Limited:H	73.10	85.74	85.75	99.34	history
1537	3700	Inkeverse Group Limited:O	73.09	87.10	87.10	84.06	history
1538	1559	Kwan On Holdings Limited:O	73.08	83.28	83.28	54.55	history
1539	0438	IRICO Group New Energy Company Limited:H	73.07	83.81	83.83	99.90	history
1540	2501	Maiyue Technology Limited:O	73.07	87.72	87.73	22.72	history
1541	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.07	87.15	87.15	98.68	history
1542	0295	KONG SUN HOLDINGS LIMITED:O	73.05	83.58	83.58	47.13	history
1543	8200	SAU SAN TONG HOLDINGS LIMITED:O	73.05	85.34	85.40	99.92	history
1544	1877	Shanghai Junshi Biosciences Co., Ltd.:H	73.03	86.70	86.70	100.00	history
1545	1378	China Hongqiao Group Limited:O	73.02	94.95	94.95	99.98	history
1546	2282	MGM China Holdings Limited:O	73.00	85.51	85.52	31.51	history
1547	8347	F8 Enterprises (Holdings) Group Limited:O	72.99	84.14	84.19	99.99	history
1548	6860	FingerTango Inc.:O	72.98	84.64	84.64	99.22	history
1549	0931	China HK Power Smart Energy Group Limited:O	72.95	83.38	83.38	81.01	history
1550	0189	DONGYUE GROUP LIMITED:O	72.95	88.53	88.54	91.56	history
1551	9966	Alphamab Oncology:O	72.94	87.35	87.35	91.74	history
1552	2525	Hesai Group:B	72.94	84.86	84.86	76.51	history
1553	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.93	81.18	81.19	95.89	history
1554	6031	SANY HEAVY INDUSTRY CO., LTD.:H	72.93	87.35	87.35	100.00	history
1555	0970	New Sparkle Roll International Group Limited:O	72.89	88.07	88.07	45.09	history
1556	2001	China New Higher Education Group Limited:O	72.87	84.13	84.15	100.00	history
1557	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.85	84.83	84.84	97.35	history
1558	0788	China Tower Corporation Limited:H	72.81	84.78	84.81	99.82	history
1559	0909	Ming Yuan Cloud Group Holdings Limited:O	72.80	91.86	91.87	100.64	history
1560	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.79	90.59	90.60	80.23	history
1561	1690	Lap Kei Engineering (Holdings) Limited:O	72.79	84.65	86.50	60.13	history
1562	2245	Lygend Resources & Technology Co., Ltd.:H	72.78	88.18	88.18	100.00	history
1563	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.77	86.33	86.33	50.64	history
1564	3600	MODERN DENTAL GROUP LIMITED:O	72.77	88.05	88.23	54.03	history
1565	0994	CT Vision (International) Holdings Limited:O	72.77	84.30	84.30	98.18	history
1566	3690	Meituan:B	72.76	85.48	85.48	98.45	history
1567	2666	Genertec Universal Medical Group Company Limited:O	72.72	89.67	89.68	67.83	history
1568	8229	Future Data Group Limited:O	72.68	87.59	87.59	34.24	history
1569	6681	BrainAurora Medical Technology Limited:O	72.67	88.84	88.84	75.06	history
1570	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	72.66	84.87	85.16	25.94	history
1571	8250	Du Du Holdings Limited (KY):O	72.66	83.26	83.27	68.33	history
1572	0498	Blue River Holdings Limited:O	72.64	86.08	86.15	99.65	history
1573	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.64	84.41	91.36	94.26	history
1574	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.64	84.47	84.47	80.58	history
1575	2228	XtalPi Holdings Limited:O	72.59	84.05	84.05	99.97	history
1576	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.57	83.67	83.69	35.45	history
1577	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1578	0960	Longfor Group Holdings Limited:O	72.57	94.08	94.08	89.12	history
1579	8208	Radiance Global Group Holdings Limited:O	72.57	82.83	82.83	98.73	history
1580	1156	CHINA NEW ENERGY LIMITED (JE):O	72.56	86.31	86.31	81.70	history
1581	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.55	86.33	87.39	63.64	history
1582	1047	NGAI HING HONG COMPANY LIMITED:O	72.54	82.51	88.99	41.33	history
1583	1072	Dongfang Electric Corporation Limited:H	72.53	85.09	85.10	99.63	history
1584	3680	Ruihe Data Technology Holdings Limited (KY):O	72.53	87.88	87.88	72.47	history
1585	0436	New Universe Environmental Group Limited:O	72.52	89.73	89.73	48.96	history
1586	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.52	83.77	83.77	99.97	history
1587	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.49	89.08	89.08	100.00	history
1588	2460	China Resources Beverage (Holdings) Company Limited:O	72.44	88.10	88.10	16.60	history
1589	1481	Smart Globe Holdings Limited:O	72.42	84.27	84.27	26.31	history
1590	2172	MicroPort NeuroScientific Corporation:O	72.41	90.52	90.52	101.83	history
1591	3788	Hanking Gold International Limited:O	72.39	85.24	85.24	90.83	history
1592	3303	Jutal Offshore Oil Services Limited:O	72.34	84.54	84.54	65.59	history
1593	0853	MicroPort Scientific Corporation:O	72.32	88.93	88.93	99.91	history
1594	9669	Beisen Holding Limited:O	72.28	97.68	97.68	95.13	history
1595	8328	Xinyi Electric Storage Holdings Limited:O	72.25	83.17	83.45	53.91	history
1596	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.22	86.54	86.63	73.42	history
1597	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.19	82.68	82.70	99.61	history
1598	0667	China East Education Holdings Limited:O	72.19	97.38	97.38	69.18	history
1599	2160	MicroPort CardioFlow Medtech Corporation:O	72.17	88.68	88.68	70.80	history
1600	3990	Midea Real Estate Holding Limited:O	72.12	93.70	93.71	97.38	history
1601	0805	New Gonow Recreational Vehicles Inc.:O	72.12	84.33	84.33	93.56	history
1602	8007	Global Strategic Group Limited:O	72.11	89.25	89.25	90.31	history
1603	0709	GIORDANO INTERNATIONAL LIMITED:O	72.10	83.63	84.58	98.38	history
1604	0334	China Display Optoelectronics Technology Holdings Limited:O	72.10	81.34	81.35	64.08	history
1605	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.09	93.13	93.13	99.98	history
1606	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.03	83.20	83.40	55.00	history
1607	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1608	9606	Duality Biotherapeutics, Inc.:O	71.98	91.11	91.11	100.20	history
1609	8268	Smart City Development Holdings Limited (KY):O	71.95	83.55	83.55	99.88	history
1610	1468	Jakota Capital (Holding) Group:O	71.80	83.01	83.01	99.98	history
1611	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.77	90.77	90.78	53.55	history
1612	8121	Guoen Holdings Limited:O	71.77	83.27	83.27	76.57	history
1613	3626	East Nova Holdings Limited (KY):O	71.77	83.00	83.00	99.99	history
1614	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1615	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.53	history
1616	8137	Honbridge Holdings Limited:O	71.73	81.62	81.62	60.79	history
1617	1260	Wonderful Sky Financial Group Holdings Limited:O	71.73	83.40	83.40	27.49	history
1618	1182	Success Dragon International Holdings Limited:O	71.72	80.39	80.39	34.32	history
1619	0822	Ka Shui International Holdings Limited:O	71.72	85.95	85.98	77.67	history
1620	0911	Qianhai Health Holdings Limited:O	71.71	80.41	80.41	99.06	history
1621	8163	NOIZ Group Limited:O	71.70	88.21	88.21	85.74	history
1622	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.70	85.69	85.69	96.16	history
1623	2629	Mirxes Holding Company Limited:O	71.67	85.05	85.05	71.07	history
1624	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	71.66	83.46	83.46	21.17	history
1625	0928	King International Investment Limited (KY):O	71.62	80.95	80.95	94.77	history
1626	1917	Doumob:O	71.60	84.27	84.27	26.43	history
1627	0631	Sany Heavy Equipment International Holdings Company Limited:O	71.59	90.04	90.04	41.39	history
1628	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	71.58	84.93	84.94	99.94	history
1629	0401	Wanjia Group Holdings Limited:O	71.57	84.88	84.88	53.71	history
1630	3938	LFG Investment Holdings Limited:O	71.57	84.43	84.43	36.92	history
1631	3893	CROSSTEC Group Holdings Limited:O	71.56	88.74	88.74	22.33	history
1632	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	71.54	86.33	86.43	81.97	history
1633	3301	Ronshine China Holdings Limited:O	71.54	83.17	83.17	75.96	history
1634	1540	Left Field Printing Group Limited:O	71.50	91.13	91.52	23.70	history
1635	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.49	85.08	86.17	98.83	history
1636	2727	Shanghai Electric Group Company Limited:H	71.48	82.69	82.70	99.86	history
1637	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.46	85.58	85.61	61.43	history
1638	8158	China Regenerative Medicine International Limited:O	71.46	83.28	83.28	74.47	history
1639	3636	Yunnan Jinxun Resources Co., Ltd.:H	71.46	83.75	83.75	100.00	history
1640	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.44	83.84	83.86	24.98	history
1641	0689	EPI (Holdings) Limited:O	71.43	83.31	83.31	76.97	history
1642	1025	KNT Holdings Limited:O	71.43	82.45	82.45	99.78	history
1643	1611	Bitfire Group Holdings Limited (VG):O	71.40	86.67	86.67	96.84	history
1644	0604	SHENZHEN INVESTMENT LIMITED:O	71.37	82.02	82.24	48.12	history
1645	2150	Nayuki Holdings Limited:O	71.31	85.14	85.14	72.69	history
1646	0700	TENCENT HOLDINGS LIMITED:O	71.30	89.74	89.75	77.34	history
1647	1130	China Environmental Resources Group Limited:O	71.29	81.37	81.37	97.37	history
1648	1991	Ta Yang Group Holdings Limited:O	71.22	81.46	81.47	94.70	history
1649	1933	OneForce Holdings Limited:O	71.20	85.22	85.38	39.63	history
1650	9979	Greentown Management Holdings Company Limited:O	71.20	82.35	82.35	28.36	history
1651	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.32	79.32	88.15	history
1652	2618	JD Logistics, Inc.:O	71.19	85.20	85.20	38.35	history
1653	0591	China High Precision Automation Group Limited:O	71.18	80.43	80.45	97.11	history
1654	9928	Times Neighborhood Holdings Limited:O	71.17	83.28	83.30	99.97	history
1655	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.15	82.25	83.95	56.67	history
1656	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.14	85.32	85.35	99.70	history
1657	8293	SingAsia Holdings Limited:O	71.14	82.93	83.02	95.31	history
1658	1552	BHCC Holding Limited:O	71.14	81.89	81.90	31.81	history
1659	1057	Zhejiang Shibao Company Limited:H	71.13	81.99	82.02	99.87	history
1660	3818	China Dongxiang (Group) Co., Ltd.:O	71.12	83.99	84.00	99.71	history
1661	0195	Greentech Technology International Limited:O	71.10	80.68	80.68	63.91	history
1662	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.09	82.58	83.13	31.86	history
1663	2718	Mininglamp Technology:A	71.09	92.52	92.52	6.36	history
1664	2533	Black Sesame International Holding Limited:O	71.08	87.86	87.86	88.18	history
1665	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.25	86.30	65.81	history
1666	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1667	1024	Kuaishou Technology:B	71.01	89.87	89.87	98.95	history
1668	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	71.01	85.58	85.58	100.00	history
1669	1977	ANALOGUE HOLDINGS LIMITED:O	71.00	85.00	88.29	35.68	history
1670	3878	Vicon Holdings Limited:O	70.99	85.77	85.77	99.99	history
1671	0938	MAN SANG INTERNATIONAL LIMITED:O	70.96	82.85	82.86	55.41	history
1672	3989	Capital Environment Holdings Limited:O	70.95	79.95	80.02	65.33	history
1673	3886	Town Health International Medical Group Limited:O	70.92	89.68	89.68	88.76	history
1674	0070	Rich Goldman Holdings Limited:O	70.91	80.15	80.19	43.84	history
1675	2186	Luye Pharma Group Ltd.:O	70.91	89.48	89.48	100.00	history
1676	3302	KINERGY CORPORATION LTD.:O	70.90	85.11	85.11	66.04	history
1677	7489	VOYAH Automotive Technology Co., Ltd.:H	70.90	87.36	87.38	99.89	history
1678	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.89	84.92	84.94	43.16	history
1679	1918	Sunac China Holdings Limited:O	70.86	83.90	83.90	99.95	history
1680	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.74	history
1681	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	70.83	89.19	89.19	100.00	history
1682	8213	StarGlory Holdings Company Limited:O	70.82	83.99	83.99	78.60	history
1683	1519	J&T Global Express Limited:B	70.79	91.56	91.56	96.63	history
1684	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1685	1455	Fourace Industries Group Holdings Limited:O	70.76	84.93	84.93	26.21	history
1686	0921	Hisense Home Appliances Group Co., Ltd.:H	70.72	93.83	93.83	99.84	history
1687	2488	LAUNCH TECH COMPANY LIMITED:H	70.71	80.13	80.13	99.95	history
1688	2327	Meilleure Health International Industry Group Limited:O	70.71	85.42	85.42	96.36	history
1689	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.71	92.27	92.27	99.99	history
1690	0574	Pa Shun International Holdings Limited:O	70.69	79.53	79.55	97.23	history
1691	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.52	84.52	95.57	history
1692	6898	China Aluminum Cans Holdings Limited:O	70.67	89.26	89.26	49.96	history
1693	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.71	93.71	31.91	history
1694	1970	IMAX China Holding, Inc.:O	70.59	93.21	93.21	28.42	history
1695	1466	Baijin Life Science Holdings Limited:O	70.58	83.94	83.96	78.76	history
1696	8321	Tai Kam Holdings Limited:O	70.58	90.53	90.53	40.68	history
1697	6158	Zhenro Properties Group Limited:O	70.58	85.40	85.41	100.00	history
1698	2528	Forward Fashion (International) Holdings Company Limited:O	70.52	82.28	82.28	23.70	history
1699	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.51	82.81	82.96	94.39	history
1700	3368	Parkson Retail Group Limited:O	70.51	85.54	85.67	64.21	history
1701	2297	Rainmed Medical Limited:O	70.50	83.00	83.00	82.20	history
1702	1993	Asiaray Media Group Limited:O	70.49	89.50	89.50	21.64	history
1703	2005	SSY Group Limited (KY):O	70.47	90.59	90.60	100.25	history
1704	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.52	82.54	99.04	history
1705	8659	Yik Wo International Holdings Limited:O	70.42	86.96	86.96	76.34	history
1706	9690	TUHU Car Inc.:A	70.42	96.22	96.22	93.01	history
1707	1855	ZONQING Environmental Limited:O	70.41	83.22	83.22	22.82	history
1708	0493	GOME Retail Holdings Limited:O	70.37	80.21	80.21	63.67	history
1709	3996	China Energy Engineering Corporation Limited (CN):H	70.35	89.49	89.49	99.98	history
1710	8430	C&N Holdings Limited:O	70.35	82.32	82.32	87.70	history
1711	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.34	78.67	79.38	49.95	history
1712	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.33	84.35	84.38	28.78	history
1713	0119	Poly Property Group Co., Limited:O	70.32	90.55	90.58	81.44	history
1714	8416	HM International Holdings Limited:O	70.32	83.50	83.50	49.28	history
1715	2223	Casablanca Group Limited (KY):O	70.30	86.18	86.23	49.54	history
1716	0865	Jiande International Holdings Limited:O	70.29	90.00	90.00	43.48	history
1717	0730	Capital Industrial Financial Services Group Limited:O	70.28	81.17	81.56	64.70	history
1718	2592	Cloudbreak Pharma Inc.:O	70.28	88.07	88.07	79.44	history
1719	1186	China Railway Construction Corporation Limited:H	70.27	79.20	79.23	99.41	history
1720	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.25	84.68	85.06	54.65	history
1721	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.25	81.17	81.20	96.72	history
1722	2728	Jintai Energy Holdings Limited:O	70.25	81.27	81.27	80.71	history
1723	1675	AsiaInfo Technologies Limited:O	70.25	92.82	92.82	79.66	history
1724	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	70.23	92.95	92.95	100.00	history
1725	1133	Harbin Electric Company Limited:H	70.21	80.43	80.69	99.72	history
1726	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.21	80.96	80.98	97.10	history
1727	1450	Be Friends Holding Limited:O	70.14	81.71	81.71	79.61	history
1728	0400	Ingdan, Inc.:O	70.14	84.13	84.14	82.28	history
1729	1951	Jinxin Fertility Group Limited:O	70.11	82.36	82.36	100.00	history
1730	0066	MTR CORPORATION LIMITED:O	70.10	80.17	80.38	21.24	history
1731	6809	Montage Technology Co., Ltd.:H	70.02	86.61	86.61	100.00	history
1732	3738	Vobile Group Limited:O	70.01	85.96	85.96	98.58	history
1733	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1734	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.98	82.13	82.14	57.91	history
1735	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1736	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.92	79.13	79.14	36.33	history
1737	8245	Canopy SkyFire Group Limited:O	69.89	79.10	79.10	87.06	history
1738	8406	China Oral Industry Group Holdings Limited:O	69.89	82.63	82.63	79.08	history
1739	1371	China Ecotourism Group Limited:O	69.87	82.59	82.60	92.23	history
1740	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.80	86.15	86.15	83.10	history
1741	1773	Tianli International Holdings Limited:O	69.80	92.45	92.45	100.35	history
1742	8017	TradeGo FinTech Limited:O	69.78	82.56	82.56	80.74	history
1743	8198	Crypto Flow Technology Limited:O	69.77	81.80	81.80	97.83	history
1744	0887	Emperor Watch & Jewellery Limited:O	69.77	82.35	82.43	55.78	history
1745	1696	SISRAM MEDICAL LTD:O	69.72	79.92	79.93	53.56	history
1746	1957	MBV International Limited:O	69.71	85.71	85.71	60.00	history
1747	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.68	78.48	78.48	88.58	history
1748	0751	Skyworth Group Limited:O	69.68	86.51	86.51	47.79	history
1749	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	69.64	86.26	86.27	98.46	history
1750	2609	Bayzed Health Group Inc:O	69.64	90.65	90.65	24.51	history
1751	0550	Allegro Culture Limited:O	69.63	80.59	80.60	98.26	history
1752	1234	China Lilang Limited:O	69.61	84.53	84.57	41.65	history
1753	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.59	84.11	84.11	68.61	history
1754	1257	China Everbright Greentech Limited:O	69.58	79.56	79.62	29.13	history
1755	2131	Netjoy Holdings Limited:O	69.58	84.88	84.88	90.32	history
1756	0357	Hainan Meilan International Airport Company Limited:H	69.53	81.09	81.10	99.86	history
1757	1739	Qeeka Home (Cayman) Inc.:O	69.48	87.26	87.26	97.57	history
1758	6185	CanSino Biologics Inc.:H	69.48	87.71	87.71	99.99	history
1759	8512	Hyfusin Group Holdings Limited:O	69.45	85.54	85.54	29.93	history
1760	1712	DRAGON MINING LIMITED:O	69.43	82.68	82.68	96.57	history
1761	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.42	80.99	81.97	46.41	history
1762	0005	HSBC HOLDINGS PLC:O	69.40	81.23	81.40	38.03	history
1763	0727	Crown International Corporation Limited:O	69.40	81.13	81.14	18.83	history
1764	0376	Yunfeng Financial Group Limited:O	69.38	78.95	78.96	50.27	history
1765	2416	Edianyun Limited:O	69.37	95.19	95.19	102.21	history
1766	0760	Talent Property Group Limited:O	69.36	82.83	82.84	55.62	history
1767	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	69.34	87.90	87.90	99.91	history
1768	3309	C-MER Medical Holdings Limited:O	69.33	82.28	82.30	59.91	history
1769	0171	Silver Grant International Holdings Group Limited:O	69.31	82.64	82.70	99.48	history
1770	8006	Sino Splendid Holdings Limited:O	69.28	83.49	83.49	95.20	history
1771	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	69.26	82.35	82.35	100.00	history
1772	1460	ICO Group Limited:O	69.23	85.48	85.48	83.87	history
1773	2221	New Concepts Holdings Limited:O	69.21	80.99	80.99	82.60	history
1774	1872	Guan Chao Holdings Limited:O	69.21	83.19	83.19	84.71	history
1775	2580	Aux Electric Co., Ltd.:O	69.20	89.78	89.78	17.25	history
1776	2613	ContiOcean Environment Tech Group Co., Ltd.:H	69.19	91.73	91.73	87.65	history
1777	0571	ESUN HOLDINGS LIMITED:O	69.15	81.99	82.06	34.84	history
1778	1003	Huanxi Media Group Limited:O	69.13	82.58	82.58	94.37	history
1779	0799	IGG Inc:O	69.11	84.13	84.17	84.13	history
1780	1875	BioDlink International Company Limited:O	69.09	86.31	86.32	39.29	history
1781	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.09	81.40	81.40	99.97	history
1782	2535	WK Group (Holdings) Limited:O	69.08	82.50	82.50	99.73	history
1783	1128	Wynn Macau, Limited:O	69.07	82.61	82.62	38.24	history
1784	1793	Wecon Holdings Limited:O	69.07	82.23	82.23	24.88	history
1785	8220	Bingo Group Holdings Limited:O	69.06	78.07	78.08	52.31	history
1786	0983	SOCAM Development Limited:O	69.04	79.51	79.93	64.81	history
1787	0318	Vongroup Limited:O	69.03	80.98	83.69	41.58	history
1788	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.63	history
1789	1569	Minsheng Education Group Company Limited:O	69.02	83.73	83.73	48.58	history
1790	1587	Shineroad International Holdings Limited:O	69.00	91.23	91.23	24.99	history
1791	0188	Sunwah Kingsway Capital Holdings Limited:O	68.98	79.98	80.03	49.82	history
1792	1888	Kingboard Laminates Holdings Limited:O	68.95	83.88	83.89	37.03	history
1793	0595	AV CONCEPT HOLDINGS LIMITED:O	68.94	79.09	79.12	55.58	history
1794	3718	Beijing Enterprises Urban Resources Group Limited:O	68.94	90.50	90.50	67.27	history
1795	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.93	79.38	79.38	80.23	history
1796	8143	Good Fellow Healthcare Holdings Limited:O	68.93	80.17	80.17	33.74	history
1797	1270	Langham Hospitality Investments Limited:O	68.93	80.40	80.87	32.86	history
1798	1124	COASTAL GREENLAND LIMITED:O	68.87	80.00	80.04	99.41	history
1799	0745	China National Culture Group Limited:O	68.87	85.16	85.16	97.47	history
1800	0222	MIN XIN HOLDINGS LIMITED:O	68.85	86.56	86.57	73.18	history
1801	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.84	83.79	83.80	99.78	history
1802	1372	China Carbon Neutral Development Group Limited:O	68.84	81.04	81.04	71.19	history
1803	8112	Cornerstone Financial Holdings Limited:O	68.80	87.97	87.97	82.62	history
1804	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1805	1871	China Oriented International Holdings Limited:O	68.72	82.05	82.05	37.86	history
1806	1477	Ocumension Therapeutics:O	68.70	85.76	85.76	92.96	history
1807	2668	PAK TAK INTERNATIONAL LIMITED:O	68.69	86.18	86.18	41.64	history
1808	0241	Alibaba Health Information Technology Limited:O	68.66	83.82	83.82	46.78	history
1809	1498	PuraPharm Corporation Limited:O	68.60	84.39	84.46	71.15	history
1810	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.59	77.09	77.11	51.84	history
1811	0285	BYD Electronic (International) Company Limited:O	68.58	80.58	80.58	34.22	history
1812	2237	China Graphite Group Limited:O	68.55	85.57	85.57	35.00	history
1813	1963	Bank of Chongqing Co., Ltd.:H	68.54	92.81	92.81	74.27	history
1814	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.50	84.02	85.09	25.60	history
1815	3928	China Nex-Gen Commerce and Supply Chain Limited:O	68.46	89.33	89.33	38.07	history
1816	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1817	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.42	81.21	83.70	34.66	history
1818	0229	RAYMOND INDUSTRIAL LIMITED:O	68.40	78.35	83.07	57.37	history
1819	0206	CM Energy Tech Co., Ltd.:O	68.39	85.78	85.79	47.70	history
1820	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.36	88.50	91.56	43.90	history
1821	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.36	82.53	82.54	74.88	history
1822	1800	China Communications Construction Company Limited:H	68.34	79.67	79.72	99.18	history
1823	1623	Hilong Holding Limited:O	68.34	81.32	81.34	80.46	history
1824	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.41	80.41	93.70	history
1825	0895	Dongjiang Environmental Company Limited:H	68.29	79.97	79.97	100.00	history
1826	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1827	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.23	83.35	83.37	64.19	history
1828	2530	Numans Health Food Holdings Company Limited:O	68.23	91.37	91.37	25.00	history
1829	8113	V & V Technology Holdings Limited (KY):O	68.22	82.85	82.85	41.15	history
1830	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.21	81.44	81.49	43.46	history
1831	1039	Changyou International Group Limited:O	68.19	85.20	85.21	86.99	history
1832	1663	Sino Harbour Holdings Group Limited:O	68.14	83.42	83.42	51.97	history
1833	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.12	85.25	85.32	32.63	history
1834	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.09	82.72	82.89	82.63	history
1835	8103	hmvod Limited:O	68.09	87.79	87.79	94.85	history
1836	0390	CHINA RAILWAY GROUP LIMITED:H	68.07	80.46	80.54	99.28	history
1837	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1838	1545	Design Capital Limited (KY):O	68.05	81.77	81.77	24.94	history
1839	2022	Digital Hollywood Interactive Limited:O	68.02	83.68	83.68	54.43	history
1840	1215	Kai Yuan Holdings Limited:O	68.00	79.64	79.68	41.40	history
1841	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	68.00	79.59	79.59	82.65	history
1842	0418	FOUNDER HOLDINGS LIMITED:O	67.99	82.46	82.50	99.40	history
1843	8283	Zhongshi Minan Holdings Limited:O	67.99	85.75	85.75	56.79	history
1844	1525	Shanghai Gench Education Group Limited:O	67.97	87.81	87.81	100.00	history
1845	2768	Qingdao Gon Technology Co., Ltd. (CN):H	67.96	89.28	89.28	100.00	history
1846	2158	Yidu Tech Inc.:O	67.92	84.03	84.03	62.99	history
1847	2171	CARsgen Therapeutics Holdings Limited:O	67.88	89.78	89.78	77.46	history
1848	0860	Apollo Future Mobility Group Limited:O	67.86	84.04	84.04	89.25	history
1849	1087	InvesTech Holdings Limited:O	67.85	80.37	80.37	74.94	history
1850	2685	Quantgroup Holding Limited:O	67.82	88.70	88.70	2.93	history
1851	1783	Envision Greenwise Holdings Limited:O	67.80	81.42	81.42	73.51	history
1852	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.78	77.93	78.14	52.62	history
1853	0030	YNBY International Limited:O	67.78	77.57	77.59	27.06	history
1854	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.68	83.32	88.73	46.97	history
1855	8269	Go Up Education Technology Limited:O	67.67	84.51	84.51	72.18	history
1856	1343	Wei Yuan Holdings Limited:O	67.65	82.48	82.48	48.97	history
1857	3399	Guangdong Yueyun Transportation Company Limited:H	67.63	84.01	84.07	98.41	history
1858	1137	Hong Kong Technology Venture Company Limited:O	67.61	83.38	83.41	51.38	history
1859	1036	Vanke Overseas Investment Holding Company Limited:O	67.59	80.19	80.29	24.57	history
1860	1110	Kingworld Medicines Group Limited:O	67.59	79.28	79.29	41.70	history
1861	2356	DAH SING BANKING GROUP LIMITED:O	67.58	77.89	78.10	24.86	history
1862	1102	Enviro Energy International Holdings Limited:O	67.55	78.14	78.15	41.47	history
1863	9911	Newborn Town Inc.:O	67.55	89.22	89.22	96.87	history
1864	8187	Jimu Group Limited:O	67.52	82.14	82.16	99.98	history
1865	6998	Edding Genor Group Holdings Limited:O	67.51	85.87	85.87	67.65	history
1866	6166	CIG SHANGHAI CO., LTD.:H	67.50	82.71	82.71	120.24	history
1867	1932	CPM Group Limited (KY):O	67.49	84.49	84.51	19.37	history
1868	2779	China Xinhua Education Group Limited:O	67.45	81.71	81.72	31.78	history
1869	2007	Country Garden Holdings Company Limited:O	67.44	83.38	83.39	77.54	history
1870	8502	Ocean Line Port Development Limited:O	67.44	83.30	83.30	24.93	history
1871	8173	Hephaestus Holdings Limited:O	67.43	81.96	81.96	47.99	history
1872	3800	GCL Technology Holdings Limited (KY):O	67.42	84.98	84.99	99.99	history
1873	1555	MIE Holdings Corporation:O	67.42	79.29	79.29	99.78	history
1874	2701	NSING TECHNOLOGIES INC.:H	67.42	83.94	83.94	100.00	history
1875	0087	SWIRE PACIFIC LIMITED:B	67.38	81.74	82.45	22.12	history
1876	2888	STANDARD CHARTERED PLC:O	67.38	82.25	82.35	6.36	history
1877	2569	Soft International Group Ltd:O	67.38	82.76	82.76	25.00	history
1878	0755	DevGreat Group Limited:O	67.33	80.30	80.30	83.27	history
1879	0169	Wanda Hotel Development Company Limited:O	67.33	78.08	78.16	34.96	history
1880	6677	Sino-Ocean Service Holding Limited:O	67.33	82.86	82.86	45.55	history
1881	8507	i.century Holding Limited:O	67.31	80.13	80.13	58.45	history
1882	9963	Transtech Optelecom Science Holdings Limited:O	67.30	81.50	81.50	24.91	history
1883	9886	Dingdang Health Technology Group Ltd.:O	67.30	87.13	87.13	47.38	history
1884	0611	China Nuclear Energy Technology Corporation Limited:O	67.28	81.04	81.04	99.94	history
1885	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	67.27	77.06	77.18	43.29	history
1886	6896	Golden Throat Holdings Group Company Limited:O	67.26	84.45	84.49	47.19	history
1887	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.25	79.48	79.76	68.89	history
1888	8270	China CBM Group Company Limited:O	67.25	78.93	78.93	35.87	history
1889	0777	NetDragon Websoft Holdings Limited:O	67.23	84.73	84.75	100.25	history
1890	1490	AI X Tech Inc.:O	67.20	81.77	81.77	30.93	history
1891	1432	China Shengmu Organic Milk Limited:O	67.19	83.70	83.70	90.67	history
1892	8341	Aeso Holding Limited:O	67.17	84.65	84.65	98.57	history
1893	1259	Prosperous Future Holdings Limited (KY):O	67.16	81.22	81.23	87.53	history
1894	0210	Daphne International Holdings Limited:O	67.15	80.21	80.23	69.08	history
1895	0653	BONJOUR HOLDINGS LIMITED:O	67.14	81.59	81.60	99.95	history
1896	8196	Futian Holdings Limited:O	67.11	80.81	80.81	93.53	history
1897	8371	Taste•Gourmet Group Limited:O	67.10	84.06	84.06	30.91	history
1898	8203	Kaisun Holdings Limited:O	67.09	82.69	82.69	70.82	history
1899	1284	New Media Lab Limited:O	67.08	81.16	81.16	24.99	history
1900	1867	Standard Development Group Limited:O	67.07	81.91	81.99	25.14	history
1901	0272	SHUI ON LAND LIMITED:O	67.04	85.79	85.83	81.90	history
1902	2256	Abbisko Cayman Limited:O	67.01	86.11	86.11	93.50	history
1903	0002	CLP HOLDINGS LIMITED:O	66.97	78.98	79.18	57.09	history
1904	1657	SG Group Holdings Limited:O	66.96	82.87	82.88	11.22	history
1905	1302	LifeTech Scientific Corporation:O	66.93	82.46	82.46	98.61	history
1906	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.91	86.61	88.56	51.34	history
1907	8195	Legendary Education Group Limited:O	66.91	81.79	81.79	72.35	history
1908	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.90	80.71	81.30	32.97	history
1909	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.88	86.67	86.68	99.89	history
1910	2324	Capital VC Limited:O	66.86	79.93	80.04	95.65	history
1911	8316	China Hongbao Holdings Limited:O	66.84	82.56	82.56	62.38	history
1912	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.81	82.11	82.11	64.66	history
1913	0521	CWT International Limited:O	66.80	81.03	81.11	90.11	history
1914	3330	Lingbao Gold Group Company Ltd.:H	66.75	85.96	85.97	100.07	history
1915	0609	Tiande Chemical Holdings Limited:O	66.75	82.94	82.95	50.65	history
1916	8091	OOH Holdings Limited:O	66.75	81.03	81.03	26.49	history
1917	0659	CTF Services Limited (BM):O	66.74	83.79	83.85	13.84	history
1918	3628	RENHENG Enterprise Holdings Limited:O	66.74	82.42	82.42	25.37	history
1919	0021	Great China Holdings (Hong Kong) Limited:O	66.72	81.15	81.24	32.06	history
1920	8120	China Demeter Financial Investments Limited:O	66.67	82.01	82.01	83.25	history
1921	0945	MANULIFE FINANCIAL CORPORATION:O	66.66	78.39	78.84	0.94	history
1922	0428	Cocoon Holdings Limited:O	66.61	81.14	81.15	98.26	history
1923	0164	China Baoli Technologies Holdings Limited:O	66.60	76.77	76.77	78.86	history
1924	9923	YEAHKA LIMITED:O	66.60	85.42	85.43	96.93	history
1925	2521	Shenghui Cleanness Group Holdings Limited:O	66.60	79.28	79.28	42.69	history
1926	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	66.58	78.99	78.99	76.84	history
1927	3601	360 LUDASHI HOLDINGS LIMITED:O	66.58	81.68	81.68	95.11	history
1928	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.56	78.61	78.62	66.48	history
1929	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.41	80.41	89.43	history
1930	2362	Jinchuan Group International Resources Co. Ltd:O	66.54	89.92	89.93	57.29	history
1931	8226	KOALA Financial Group Limited:O	66.54	81.84	81.84	99.96	history
1932	9998	Kwan Yong Holdings Limited:O	66.53	88.33	88.34	25.00	history
1933	8080	North Asia Strategic Holdings Limited:O	66.50	78.88	78.97	22.02	history
1934	0646	China Environmental Technology Holdings Limited:O	66.50	81.94	81.94	70.11	history
1935	0439	Genesis Scale Holdings Limited:O	66.48	79.25	79.25	95.21	history
1936	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.47	82.92	83.01	99.86	history
1937	8391	Cornerstone Technologies Holdings Limited:O	66.47	79.14	79.14	86.01	history
1938	1618	Metallurgical Corporation of China Ltd.:H	66.45	78.15	78.21	99.29	history
1939	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1940	1565	Virscend Education Company Limited:O	66.43	82.32	82.33	87.81	history
1941	2130	CN Logistics International Holdings Limited (KY):O	66.43	85.70	86.66	32.96	history
1942	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.43	79.44	17.70	history
1943	1628	Yuzhou Group Holdings Company Limited:O	66.37	82.02	82.04	79.54	history
1944	3919	Golden Power Group Holdings Limited:O	66.35	79.47	79.48	46.86	history
1945	0628	Tong Tong AI Social Group Limited:O	66.32	77.82	77.82	19.01	history
1946	8305	Sheng Tang Holdings Limited (KY):O	66.31	87.27	87.27	92.57	history
1947	9996	Peijia Medical Limited:O	66.31	86.96	86.96	100.00	history
1948	6996	Antengene Corporation Limited:O	66.31	82.69	82.69	95.95	history
1949	6068	Wisdom Education International Holdings Company Limited:O	66.30	79.88	79.88	56.33	history
1950	1808	Enterprise Development Holdings Limited (KY):O	66.29	81.59	81.59	99.95	history
1951	0513	CONTINENTAL HOLDINGS LIMITED:O	66.28	78.30	78.46	18.25	history
1952	1140	HK.AI Capital Limited (KY):O	66.25	80.77	80.77	73.91	history
1953	1658	Postal Savings Bank of China Co., Ltd.:H	66.24	87.83	87.89	99.94	history
1954	1385	Shanghai Fudan Microelectronics Group Company Limited:H	66.23	80.64	80.65	99.98	history
1955	2863	Golden Faith Group Holdings Limited:O	66.21	83.72	83.72	35.26	history
1956	1683	Hope Life International Holdings Limited:O	66.19	78.16	78.16	41.62	history
1957	2858	Yixin Group Limited:O	66.16	84.31	84.31	66.52	history
1958	0370	Hong Kong Robotics Group Holding Limited:O	66.15	78.98	78.98	77.66	history
1959	1085	HENGXIN TECHNOLOGY LTD.:O	66.14	82.15	82.15	68.71	history
1960	2048	E-House (China) Enterprise Holdings Limited:O	66.13	83.29	83.30	97.85	history
1961	1239	Teamway International Group Holdings Limited:O	66.12	76.45	76.46	37.56	history
1962	3699	Everbright Grand China Assets Limited:O	66.12	82.64	82.65	28.73	history
1963	638	FIBOCOM WIRELESS INC.:H	66.12	81.95	81.95	100.00	history
1964	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.11	80.40	85.32	28.70	history
1965	1161	WATER OASIS GROUP LIMITED:O	66.11	80.84	82.63	51.15	history
1966	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.11	77.04	77.05	99.03	history
1967	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.09	80.17	85.48	41.55	history
1968	0923	Integrated Waste Solutions Group Holdings Limited:O	66.04	74.25	74.30	44.47	history
1969	100	MiniMax Group Inc.:A	66.03	84.24	84.24	17.89	history
1970	3887	HashKey Holdings Limited:O	66.02	83.34	83.34	22.24	history
1971	2212	Future Bright Mining Holdings Limited:O	65.94	83.47	83.47	32.82	history
1972	8446	Brightstar Technology Group Co., Ltd:O	65.92	82.76	82.76	63.56	history
1973	3313	ArtGo Holdings Limited:O	65.91	79.89	79.89	80.25	history
1974	0650	Productive Technologies Company Limited (BM):O	65.90	81.27	81.27	37.16	history
1975	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.90	78.47	78.50	92.59	history
1976	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.89	76.08	76.13	81.50	history
1977	2393	Yestar Healthcare Holdings Company Limited:O	65.86	83.84	83.84	77.64	history
1978	3321	Zhongke Group Holdings Limited:O	65.86	77.51	77.51	94.38	history
1979	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.82	85.66	85.66	50.41	history
1980	0433	North Mining Shares Company Limited:O	65.81	79.20	79.20	67.89	history
1981	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	65.80	81.05	81.08	97.08	history
1982	2142	HBM Holdings Limited (KY):O	65.73	83.14	83.14	100.62	history
1983	8149	Altus Holdings Limited (KY):O	65.69	88.27	88.29	23.52	history
1984	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.53	80.55	63.61	history
1985	0103	Shougang Century Holdings Limited:O	65.60	80.21	80.28	52.19	history
1986	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1987	0491	Emperor Culture Group Limited:O	65.57	79.38	79.87	42.27	history
1988	0253	SHUN HO HOLDINGS LIMITED:O	65.55	79.59	89.71	41.75	history
1989	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.54	81.02	81.11	98.77	history
1990	8172	Lajin Entertainment Network Group Limited:O	65.52	83.64	83.64	41.79	history
1991	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	65.52	86.98	86.98	100.00	history
1992	3383	Agile Group Holdings Limited (KY):O	65.51	79.80	79.85	99.76	history
1993	6288	Fast Retailing Co., Ltd.:HDRO	65.49	81.80	81.80	0.52	history
1994	1447	SFK Construction Holdings Limited:O	65.40	84.20	84.26	27.92	history
1995	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1996	8106	Xinhua Lande Scitech Co., Limited:H	65.37	81.67	81.67	83.04	history
1997	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.37	86.69	86.69	26.54	history
1998	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.36	77.10	77.22	56.81	history
1999	0240	BUILD KING HOLDINGS LIMITED:O	65.34	79.84	80.35	38.71	history
2000	1251	SPT Energy Group Inc.:O	65.30	82.72	82.72	99.98	history
2001	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.83	history
2002	1616	A Metaverse Company:O	65.25	81.22	81.23	97.11	history
2003	8146	Grace Wine Holdings Limited:O	65.24	77.48	77.48	42.37	history
2004	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.22	79.51	79.52	84.01	history
2005	0337	Greenland Hong Kong Holdings Limited:O	65.22	78.78	78.82	67.92	history
2006	1949	Platt Nera International Limited:O	65.18	80.82	80.82	83.21	history
2007	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.15	85.39	85.54	53.43	history
2008	8513	MaxWin International Holdings Limited (KY):O	65.13	79.77	79.80	86.28	history
2009	3939	Wanguo Gold Group Limited:O	65.11	88.54	88.54	94.65	history
2010	8613	Oriental Payment Group Holdings Limited:O	65.05	87.79	87.79	66.03	history
2011	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	65.04	79.80	81.39	65.08	history
2012	8156	Sinopharm Tech Holdings Limited:O	65.03	77.38	77.38	27.11	history
2013	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.00	78.42	78.56	26.31	history
2014	1971	Redsun Services Group Limited:O	64.98	85.69	85.70	30.11	history
2015	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2016	1101	China Huarong Energy Company Limited:O	64.78	76.19	76.21	78.60	history
2017	2643	CaoCao Inc.:O	64.78	85.92	85.92	30.07	history
2018	9958	LITIAN PICTURES HOLDINGS LIMITED:O	64.77	76.66	76.66	86.70	history
2019	6908	HG Semiconductor Limited (KY):O	64.72	78.36	78.36	80.08	history
2020	1715	AI Health Technology Limited:O	64.70	81.12	81.16	87.37	history
2021	0547	Digital Domain Holdings Limited:O	64.69	85.01	85.01	93.65	history
2022	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
2023	0499	Qingdao Holdings International Limited:O	64.63	77.10	77.36	49.75	history
2024	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.62	82.50	82.50	99.96	history
2025	0722	UMP Healthcare Holdings Limited:O	64.60	84.26	84.34	46.53	history
2026	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2027	8296	Sino-Life Group Limited:O	64.58	78.13	78.15	84.87	history
2028	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2029	8661	IntelliMark AI International Limited:Wrnt	64.58	83.16	83.16	96.33	history
2030	1141	CMBC Capital Holdings Limited:O	64.56	81.18	81.18	39.84	history
2031	6666	Evergrande Property Services Group Limited:O	64.52	79.29	79.29	56.20	history
2032	0199	ITC Properties Group Limited:O	64.51	80.66	80.71	104.61	history
2033	0040	Gold Peak Technology Group Limited:O	64.51	86.31	86.75	74.98	history
2034	0136	China Ruyi Holdings Limited:O	64.48	82.95	82.95	92.60	history
2035	8275	China New Consumption Group Limited:O	64.47	78.88	78.88	99.98	history
2036	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.46	85.76	85.76	98.25	history
2037	0575	Regent Pacific Group Limited:O	64.41	75.85	76.03	43.46	history
2038	0094	Greenheart Group Limited:O	64.39	75.77	75.83	30.95	history
2039	2885	Peiport Holdings Ltd.:O	64.39	80.37	80.45	24.98	history
2040	2489	Persistence Gold Group Ltd:O	64.35	78.25	78.25	57.50	history
2041	0913	Harbour Digital Asset Capital Limited:O	64.32	80.21	80.22	85.42	history
2042	1769	Scholar Education Group:O	64.32	82.88	82.88	99.77	history
2043	2271	Zhong An Intelligent Living Service Limited:O	64.32	90.14	90.14	42.29	history
2044	1119	iDreamSky Technology Holdings Limited:O	64.31	76.84	76.84	100.43	history
2045	0020	SenseTime Group Inc.:B	64.31	81.11	81.15	99.03	history
2046	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2047	1529	Yues International Holdings Group Limited:O	64.28	88.24	88.24	71.60	history
2048	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.27	86.71	86.71	100.00	history
2049	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.25	79.70	82.55	42.45	history
2050	2009	BBMG Corporation:H	64.25	75.15	75.24	99.44	history
2051	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	64.22	84.84	84.85	31.40	history
2052	6882	EGL Holdings Company Limited:O	64.20	80.79	80.90	38.33	history
2053	1146	Huicheng International Holdings Limited:O	64.19	84.64	84.64	85.68	history
2054	8536	TL Natural Gas Holdings Limited:O	64.19	78.70	78.70	99.89	history
2055	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	64.18	81.95	81.95	99.72	history
2056	3773	Yinsheng Digifavor Company Limited:O	64.17	77.37	77.37	52.88	history
2057	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.13	78.43	80.46	23.75	history
2058	1323	Huasheng International Holding Limited:O	64.13	82.06	82.06	99.53	history
2059	8279	AGTech Holdings Limited:O	64.12	83.35	83.35	43.73	history
2060	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.11	75.11	75.51	71.91	history
2061	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.07	76.90	77.11	42.62	history
2062	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2063	2312	Long Investment Corp:O	64.05	77.06	77.06	89.63	history
2064	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.04	80.16	84.29	20.98	history
2065	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.03	81.43	81.43	93.03	history
2066	8153	Jiading International Group Holdings Limited:O	64.02	78.13	78.13	91.12	history
2067	2336	Shuoao International Holdings Limited (KY):O	63.99	77.43	77.43	41.31	history
2068	0932	Shunten International (Holdings) Limited:O	63.95	77.67	77.68	81.43	history
2069	1975	Sun Hing Printing Holdings Limited:O	63.85	81.61	81.66	24.60	history
2070	3337	Anton Oilfield Services Group:O	63.82	80.51	80.52	99.77	history
2071	0132	Hing Yip Holdings Limited (BM):O	63.81	76.55	76.61	21.60	history
2072	3882	SKY LIGHT HOLDINGS LIMITED:O	63.81	79.28	79.29	69.64	history
2073	1200	Midland Holdings Limited (BM):O	63.75	80.35	80.43	62.45	history
2074	8152	M&L Holdings Group Limited:O	63.75	79.19	79.19	30.14	history
2075	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.74	76.12	76.16	50.40	history
2076	2421	KRP Development Holdings Limited:O	63.73	81.87	81.94	29.81	history
2077	2478	APAC Resources Limited (BM):Wrnt	63.69	86.97	86.98	36.01	history
2078	8379	Prime Intelligence Solutions Group Limited:O	63.68	77.45	77.45	41.65	history
2079	1741	Shing Chi Holdings Limited:O	63.64	81.84	81.84	56.18	history
2080	1338	BaWang International (Group) Holding Limited:O	63.61	75.35	75.61	51.69	history
2081	2110	Tian Cheng Holdings Limited:O	63.60	75.28	75.28	94.67	history
2082	8311	Perfect Optronics Limited:O	63.59	82.71	82.72	39.12	history
2083	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.52	73.70	73.70	21.48	history
2084	0290	GoFintech Quantum Innovation Limited:O	63.48	85.33	85.33	63.74	history
2085	2562	Synagistics Limited (KY):A	63.47	80.74	80.74	99.73	history
2086	8136	IMS Group Holdings Limited:O	63.41	78.24	78.24	48.99	history
2087	2550	Easou Technology Holdings Limited:O	63.41	83.38	83.39	95.58	history
2088	8267	Linekong Interactive Group Co., Ltd.:O	63.40	82.97	82.97	94.50	history
2089	3300	CHINA GLASS HOLDINGS LIMITED:O	63.39	78.07	78.08	77.27	history
2090	1183	MECOM Power and Construction Limited:O	63.38	77.72	77.73	48.38	history
2091	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.34	80.77	80.84	64.81	history
2092	1187	Cofoe Medical Technology Co., Ltd.:H	63.31	84.37	84.37	100.00	history
2093	8169	ECO-TEK HOLDINGS LIMITED:O	63.30	79.03	80.04	45.43	history
2094	2866	COSCO SHIPPING Development Co., Ltd.:H	63.30	74.94	75.01	99.55	history
2095	0757	Solargiga Energy Holdings Limited:O	63.30	75.74	75.76	81.76	history
2096	1508	China Reinsurance (Group) Corporation:H	63.28	77.91	77.93	99.86	history
2097	8210	DLC Asia Limited:O	63.28	78.95	79.04	38.20	history
2098	1638	Kaisa Group Holdings Ltd.:O	63.23	81.17	81.22	93.58	history
2099	9927	Seres Group Co., Ltd. (CN):H	63.17	80.88	80.88	100.00	history
2100	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.16	78.34	78.42	99.26	history
2101	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.15	77.96	78.02	95.92	history
2102	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.13	76.07	76.50	48.38	history
2103	1912	Contel Technology Company Limited:O	63.10	76.09	76.10	55.91	history
2104	3997	Telecom Service One Holdings Limited:O	63.09	74.59	74.59	31.98	history
2105	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	63.08	78.34	78.34	30.19	history
2106	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.83	77.29	77.30	87.29	history
2107	9922	Jiumaojiu International Holdings Limited:O	62.80	85.42	85.43	100.00	history
2108	1967	Confidence Intelligence Holdings Limited:O	62.79	80.30	80.30	49.22	history
2109	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.73	77.58	77.58	93.19	history
2110	2246	GOGOX HOLDINGS LIMITED:O	62.72	76.36	76.36	97.71	history
2111	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.71	78.52	78.62	97.64	history
2112	8340	Zijing International Financial Holdings Limited:O	62.70	86.93	86.93	82.90	history
2113	6162	China Tianrui Automotive Interiors Co., LTD:O	62.67	77.66	77.66	74.23	history
2114	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.65	77.22	77.58	45.08	history
2115	3363	Zhengye International Holdings Company Limited:O	62.62	80.89	80.91	24.97	history
2116	1028	C.banner International Holdings Limited:O	62.60	81.32	81.32	72.70	history
2117	8439	Somerley Capital Holdings Limited:O	62.58	78.14	78.14	36.44	history
2118	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	62.48	81.40	81.54	62.61	history
2119	8365	Hatcher Group Limited:O	62.46	76.97	76.97	42.15	history
2120	0619	South China Financial Holdings Limited:O	62.45	75.87	76.46	66.18	history
2121	6613	Lens Technology Co., Ltd.:H	62.43	78.91	78.91	100.00	history
2122	2623	Hong Kong Gold Industry Group Limited (KY):O	62.41	79.99	79.99	83.06	history
2123	1373	International Housewares Retail Company Limited:O	62.41	80.87	83.73	54.04	history
2124	8402	Plateau Treasures Limited:O	62.38	74.44	74.44	74.08	history
2125	1780	Rongzun International Holdings Group Limited:O	62.37	85.93	85.93	90.81	history
2126	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.36	77.69	78.34	53.50	history
2127	1451	MS Group Holdings Limited:O	62.32	81.25	81.26	31.49	history
2128	1401	Future Machine Limited:O	62.29	78.95	78.95	95.31	history
2129	0617	PALIBURG HOLDINGS LIMITED:O	62.28	76.13	76.71	48.75	history
2130	8285	Sling Group Holdings Limited:O	62.28	80.25	80.26	24.61	history
2131	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.23	81.60	81.60	38.73	history
2132	0712	Comtec Solar Systems Group Limited:O	62.23	76.35	76.41	86.43	history
2133	1222	WANG ON GROUP LIMITED:O	62.21	73.56	73.77	97.53	history
2134	8356	Tsun Yip Holdings Limited (KY):O	62.12	76.38	76.38	56.63	history
2135	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.08	76.98	77.00	28.07	history
2136	9960	Kindstar Globalgene Technology, Inc.:O	62.05	87.08	87.08	93.30	history
2137	0603	China Oil And Gas Group Limited:O	61.98	76.13	76.19	94.92	history
2138	2511	HighTide Therapeutics, Inc.:O	61.91	81.02	81.02	94.29	history
2139	1822	China Wood International Holding Co., Limited:O	61.89	79.62	79.62	31.81	history
2140	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2141	8082	Qing Hua Holding Group Company Limited (BM):O	61.86	78.01	78.01	93.12	history
2142	2330	China Uptown Group Company Limited:O	61.82	79.82	79.82	77.18	history
2143	1269	China First Capital Group Limited:O	61.79	83.29	83.29	91.81	history
2144	8423	Chi Ho Development Holdings Limited:O	61.78	80.58	80.58	33.37	history
2145	0052	FAIRWOOD HOLDINGS LIMITED:O	61.77	73.72	74.57	59.99	history
2146	0276	Mongolia Energy Corporation Limited:O	61.76	74.60	74.67	96.84	history
2147	1217	China Innovation Investment Limited:O	61.73	72.40	72.42	99.46	history
2148	8375	Data Union Capital International Holdings Group Limited:O	61.72	81.28	81.28	23.01	history
2149	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.71	77.94	77.97	99.57	history
2150	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.69	79.29	79.36	90.84	history
2151	1615	AB Builders Group Limited:O	61.69	79.29	79.29	24.99	history
2152	0648	SoftMedx Healthcare Limited:O	61.66	72.44	72.46	62.05	history
2153	1942	MOG Digitech Holdings Limited:O	61.66	77.10	77.10	100.00	history
2154	1718	Wan Kei Group Holdings Limited:O	61.65	76.62	76.62	96.47	history
2155	2051	Vala Inc. (KY):O	61.64	79.49	79.49	94.72	history
2156	1159	Smart Digital Technology Group Limited:O	61.63	78.83	78.83	75.20	history
2157	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.63	81.47	81.49	22.09	history
2158	8412	New Amante Group Limited:O	61.59	75.55	75.55	38.08	history
2159	1737	A & S Group (Holdings) Limited:O	61.59	75.47	75.51	24.95	history
2160	2263	Fu Shek Financial Holdings Limited:O	61.59	76.95	76.95	28.75	history
2161	2309	ZO Future Group:O	61.56	78.12	78.17	20.70	history
2162	1486	C Cheng Holdings Limited:O	61.56	77.28	77.28	32.03	history
2163	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2164	8043	Atlinks Group Limited:O	61.45	83.72	83.72	25.00	history
2165	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.42	79.82	79.83	83.62	history
2166	0205	BFB Health Limited:O	61.41	78.51	78.52	79.57	history
2167	8028	Timeless Resources Holdings Limited:O	61.38	78.93	78.94	68.57	history
2168	0128	ENM Holdings Limited (HK):O	61.30	74.98	75.96	88.68	history
2169	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.30	83.26	83.26	100.00	history
2170	6866	Zuoli Kechuang Company Limited:H	61.29	75.18	75.21	96.40	history
2171	1380	China Kingstone Mining Holdings Limited:O	61.23	73.40	73.41	92.18	history
2172	8370	Zhi Sheng Group Holdings Limited:O	61.22	77.31	77.31	27.77	history
2173	2714	Muyuan Foods Co., Ltd. (CN):H	61.18	79.53	79.53	100.00	history
2174	3708	World Digital Economy Asset Group Limited:O	61.15	73.63	73.63	89.12	history
2175	1989	Delton Technology (Guangzhou) Inc.:H	61.15	85.47	85.47	100.00	history
2176	8606	Kinetix Systems Holdings Limited:O	61.13	77.52	77.52	78.74	history
2177	0389	China Tontine Wines Group Limited:O	61.11	76.21	76.25	85.07	history
2178	9611	Shanghai Longcheer Technology Co., Ltd.:H	61.11	82.24	82.24	100.00	history
2179	1907	China Risun Group Limited (KY):O	61.10	83.23	83.23	44.00	history
2180	1873	VIVA BIOTECH HOLDINGS:O	61.09	79.51	79.51	91.48	history
2181	0863	OSL Group Limited (KY):O	61.08	77.32	77.32	47.52	history
2182	0833	ALLTRONICS HOLDINGS LIMITED:O	61.06	78.48	78.55	74.47	history
2183	1799	Xinte Energy Co., Ltd.:H	61.06	76.09	76.13	99.96	history
2184	0022	MEXAN LIMITED (BM):O	61.05	75.46	75.55	97.83	history
2185	1152	Momentum Financial Holdings Limited:O	61.05	76.94	76.94	54.15	history
2186	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2187	2438	Mobvoi Inc.:O	60.98	78.59	78.59	71.08	history
2188	1086	Goodbaby International Holdings Limited:O	60.94	82.46	82.47	52.42	history
2189	1750	REM Group (Holdings) Limited:O	60.87	74.17	74.18	24.83	history
2190	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.86	79.09	79.09	92.16	history
2191	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.85	80.02	80.02	92.78	history
2192	8159	China United Venture Investment Limited:O	60.82	76.40	76.63	27.63	history
2193	0831	CONVENIENCE RETAIL ASIA LIMITED:O	60.80	75.94	75.95	55.74	history
2194	1448	Fu Shou Yuan International Group Limited:O	60.79	87.17	87.18	99.90	history
2195	0286	Aidigong Maternal & Child Health Limited (BM):O	60.73	73.98	74.00	79.76	history
2196	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.67	81.86	81.87	61.11	history
2197	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.67	83.58	83.58	74.02	history
2198	8487	ISP Global Limited:O	60.67	78.39	78.39	96.26	history
2199	0117	Tianli Holdings Group Limited:O	60.55	75.01	75.01	47.41	history
2200	2326	New Provenance Everlasting Holdings Limited:O	60.54	77.16	77.16	38.60	history
2201	3603	Xinji Shaxi Group Co., Ltd:O	60.53	80.46	80.46	90.40	history
2202	0325	Bloks Group Limited:O	60.51	86.68	86.68	52.27	history
2203	1686	SUNEVISION HOLDINGS LTD.:O	60.50	77.91	78.26	25.50	history
2204	2503	Zhongshen Jianye Holding Limited:O	60.46	75.10	75.10	28.50	history
2205	0767	Zhong Ji Longevity Science Group Limited:O	60.44	74.34	74.36	70.41	history
2206	0495	PALADIN LIMITED (BM):O	60.42	75.87	77.66	21.63	history
2207	1812	Shandong Chenming Paper Holdings Limited:H	60.42	74.56	74.57	99.72	history
2208	2219	Chaoju Eye Care Holdings Limited:O	60.42	83.73	83.74	99.97	history
2209	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.41	73.53	73.54	99.90	history
2210	1762	Wanka Online Inc.:O	60.41	74.92	74.92	100.26	history
2211	8176	SuperRobotics Holdings Limited (BM):O	60.36	78.01	78.01	58.14	history
2212	9939	Kintor Pharmaceutical Limited:O	60.36	78.37	78.38	100.00	history
2213	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.28	75.89	75.92	62.40	history
2214	8147	Millennium Pacific Group Holdings Limited:O	60.27	77.51	77.51	33.61	history
2215	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.23	76.79	76.80	99.42	history
2216	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.23	77.29	77.39	25.00	history
2217	0166	New Times Corporation Limited (BM):O	60.22	76.75	76.79	35.41	history
2218	0587	China Conch Environment Protection Holdings Limited:O	60.22	81.29	81.29	99.99	history
2219	8069	Flydoo Technology Holding Limited:O	60.19	80.90	80.91	71.05	history
2220	3658	New Hope Service Holdings Limited:O	60.07	83.30	83.30	33.49	history
2221	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.06	78.83	79.34	77.45	history
2222	1941	Ye Xing Group Holdings Limited:O	60.02	82.20	82.26	45.03	history
2223	0825	New World Department Store China Limited:O	60.01	74.65	74.94	25.80	history
2224	2008	Phoenix Media Investment (Holdings) Limited:O	60.00	78.85	78.86	42.34	history
2225	1981	Cathay Group Holdings Inc.:O	59.95	78.51	78.51	23.99	history
2226	1121	Golden Solar New Energy Technology Holdings Limited:O	59.87	77.20	77.20	63.07	history
2227	2176	CCID CONSULTING COMPANY LIMITED:H	59.86	76.73	76.73	100.00	history
2228	0320	COMPUTIME GROUP LIMITED:O	59.83	75.03	76.39	58.06	history
2229	0426	ONE MEDIA GROUP LIMITED (KY):O	59.79	74.29	74.35	25.68	history
2230	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.79	76.38	76.54	24.88	history
2231	0393	Glorious Sun Enterprises Limited:O	59.73	75.20	78.00	39.76	history
2232	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.73	74.54	74.56	99.33	history
2233	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.70	74.36	75.59	80.27	history
2234	8193	Asia-Pac Financial Investment Company Limited:O	59.67	75.73	75.73	93.22	history
2235	1262	Labixiaoxin Snacks Group Limited:O	59.65	74.70	74.71	23.62	history
2236	0818	Hi Sun Technology (China) Limited:O	59.62	75.02	75.03	77.04	history
2237	1588	Chanjet Information Technology Company Limited:H	59.62	83.75	83.77	100.60	history
2238	6038	G & M Holdings Limited (KY):O	59.61	78.20	78.31	23.69	history
2239	2137	Brii Biosciences Limited:O	59.61	79.04	79.04	101.59	history
2240	2663	KPa-BM Holdings Limited:O	59.60	76.64	79.42	29.96	history
2241	8460	Basetrophy Group Holdings Limited:O	59.59	80.27	80.27	98.11	history
2242	1627	Able Engineering Holdings Limited:O	59.58	81.16	81.36	24.63	history
2243	2129	Legion Consortium Limited:O	59.58	73.03	73.39	24.99	history
2244	0841	Asia Cassava Resources Holdings Limited:O	59.55	72.10	72.14	45.60	history
2245	6988	Joy Spreader Group Inc.:O	59.55	74.89	74.89	69.30	history
2246	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.54	82.88	82.88	43.88	history
2247	1064	Zhong Hua International Holdings Limited:O	59.53	78.42	78.46	35.24	history
2248	1802	Wenye Group Holdings Limited:O	59.50	76.65	76.65	82.26	history
2249	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.48	74.34	74.34	20.17	history
2250	9885	YSB Inc.:O	59.45	85.63	85.63	98.38	history
2251	6663	IWS Group Holdings Limited:O	59.42	77.92	77.94	26.13	history
2252	3296	Huaqin Co., Ltd.:H	59.42	80.65	80.66	140.00	history
2253	1443	Fulum Group Holdings Limited:O	59.39	76.66	76.94	24.14	history
2254	1968	HINGTEX HOLDINGS LIMITED:O	59.39	74.96	75.11	24.99	history
2255	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.37	77.89	78.11	26.03	history
2256	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.34	75.78	75.80	99.79	history
2257	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2258	2197	Clover Biopharmaceuticals, Ltd.:O	59.34	82.41	82.41	82.32	history
2259	8066	Phoenitron Holdings Limited:O	59.32	76.33	76.33	66.48	history
2260	8549	Golden Leaf International Group Limited:O	59.29	73.84	73.84	25.00	history
2261	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2262	1978	LH GROUP LIMITED (KY):O	59.27	80.09	80.11	24.89	history
2263	6063	Lotus Horizon Holdings Limited:O	59.26	70.20	70.20	19.50	history
2264	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.24	77.17	77.17	28.85	history
2265	2373	Beauty Farm Medical and Health Industry Inc.:O	59.23	85.12	85.14	48.44	history
2266	6610	Flowing Cloud Technology Ltd:O	59.19	77.35	77.35	80.59	history
2267	1364	Guming Holdings Limited:O	59.19	95.15	95.15	28.48	history
2268	0008	PCCW LIMITED:O	59.18	77.53	77.95	61.10	history
2269	8612	World Super Holdings Limited:O	59.18	76.63	76.63	67.34	history
2270	6622	Zhaoke Ophthalmology Limited:O	59.18	76.81	76.81	99.96	history
2271	1927	Jiujiuwang Food International Limited:O	59.16	73.02	73.43	27.23	history
2272	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.15	71.49	71.54	44.07	history
2273	2216	Broncus Holding Corporation:O	59.14	77.11	77.11	87.48	history
2274	0333	Top Form International Limited:O	59.13	72.73	78.49	53.41	history
2275	1502	Financial Street Property Co., Limited:H	59.11	75.90	75.90	94.43	history
2276	0061	Green Leader Holdings Group Limited:O	59.10	74.62	74.63	99.57	history
2277	1823	Huayu Expressway Group Limited:O	59.08	76.41	76.41	35.29	history
2278	8005	Yuxing InfoTech Investment Holdings Limited:O	59.02	79.23	79.24	54.53	history
2279	8225	China Health Group Inc.:O	59.01	78.50	78.50	37.88	history
2280	0396	Hing Lee (HK) Holdings Limited:O	58.95	81.54	81.55	34.06	history
2281	8545	Amuse Group Holding Limited:O	58.94	78.10	78.10	98.20	history
2282	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	58.93	78.56	78.56	99.73	history
2283	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.92	73.67	75.99	58.04	history
2284	699	NINGBO JOYSON ELECTRONIC CORP.:H	58.92	79.26	79.26	101.31	history
2285	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2286	0242	SHUN TAK HOLDINGS LIMITED:O	58.83	72.66	72.76	76.20	history
2287	0223	Elife Holdings Limited:O	58.83	72.13	72.13	60.45	history
2288	1669	Global International Credit Group Limited:O	58.82	73.45	73.49	23.16	history
2289	2682	Yun Lee Marine Group Holdings Limited:O	58.81	79.09	81.26	39.02	history
2290	0183	Winfull Group Holdings Limited:O	58.74	71.88	73.09	55.23	history
2291	1399	Veson Holdings Limited (KY):O	58.72	80.48	80.51	51.74	history
2292	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	58.72	74.36	74.40	21.62	history
2293	1786	CRCC High-Tech Equipment Corporation Limited:H	58.70	73.45	73.97	99.86	history
2294	0062	Transport International Holdings Limited:O	58.66	79.41	80.04	45.39	history
2295	0656	FOSUN INTERNATIONAL LIMITED:O	58.65	82.57	82.58	87.73	history
2296	8635	Elephant Holdings Group Limited:O	58.63	72.84	72.84	67.50	history
2297	8616	Sunray Engineering Group Limited (KY):O	58.58	80.84	80.85	24.99	history
2298	0348	China Healthwise Holdings Limited:O	58.56	74.46	74.46	94.73	history
2299	1889	Sanai Health Industry Group Company Limited:O	58.53	73.14	73.16	89.29	history
2300	8493	Scorching Dragon Holdings Limited:O	58.48	74.45	74.45	97.83	history
2301	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2302	1097	i-CABLE Communications Limited:O	58.40	75.07	75.27	57.92	history
2303	1775	BExcellent Group Holdings Limited:O	58.37	76.61	76.64	24.11	history
2304	2100	BAIOO Family Interactive Limited:O	58.36	76.45	76.45	62.88	history
2305	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2306	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	58.30	74.62	77.51	45.10	history
2307	8162	Loco Hong Kong Holdings Limited:O	58.29	82.23	82.23	99.99	history
2308	0673	China Health Group Limited:O	58.28	73.72	73.72	42.66	history
2309	0605	China Financial Services Holdings Limited:O	58.27	73.44	73.47	90.18	history
2310	6918	Kidztech Holdings Limited:O	58.23	71.29	71.29	85.61	history
2311	0419	Hony Media Group:O	58.21	71.30	71.31	95.80	history
2312	8432	Bar Pacific Group Holdings Limited:O	58.20	81.01	81.03	47.78	history
2313	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.17	71.42	71.56	82.72	history
2314	2230	MEDIALINK GROUP LIMITED:O	58.15	81.16	81.17	27.98	history
2315	0057	CHEN HSONG HOLDINGS LIMITED:O	58.13	74.64	81.13	34.66	history
2316	0723	Reliance Global Holdings Limited (BM):O	58.08	75.41	75.46	88.95	history
2317	0599	E. BON HOLDINGS LIMITED:O	58.08	76.70	76.90	45.65	history
2318	1315	Green Economy Development Limited:O	58.08	73.30	73.30	68.91	history
2319	6051	Youzan Technology Limited:O	58.07	72.29	72.33	97.41	history
2320	8019	Hao Wen Holdings Limited:O	58.06	79.71	79.80	83.89	history
2321	8027	KPM Holding Limited:O	58.05	81.99	81.99	78.86	history
2322	68	Manycore Tech Inc.:O	58.05	73.11	73.11	10.82	history
2323	1388	Embry Holdings Limited:O	57.99	74.70	74.99	26.51	history
2324	6601	Cheerwin Group Limited:O	57.96	74.80	74.80	28.74	history
2325	0159	Brockman Mining Limited:O	57.92	78.32	78.85	62.90	history
2326	2389	Beijing Health (Holdings) Limited (KY):O	57.89	73.66	73.67	96.80	history
2327	0471	Silkwave Inc:O	57.85	69.44	69.44	94.47	history
2328	8428	CBK Holdings Limited:O	57.85	74.06	74.06	39.71	history
2329	9959	Linklogis Inc.:B	57.84	82.61	82.61	95.50	history
2330	8333	Astrum Financial Holdings Limited:O	57.83	80.37	80.37	38.03	history
2331	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.78	72.39	74.66	43.49	history
2332	0806	Value Partners Group Limited:O	57.77	75.26	77.34	99.33	history
2333	1362	SiS Mobile Holdings Limited:O	57.76	75.83	75.90	24.30	history
2334	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.50	94.24	history
2335	0258	TOMSON GROUP LIMITED:O	57.69	73.62	73.67	25.28	history
2336	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.68	75.98	78.27	31.18	history
2337	3889	Global Corn Group Limited:O	57.65	71.37	71.46	30.32	history
2338	0340	Tongguan Gold Group Limited:O	57.64	71.56	71.57	37.01	history
2339	1094	Cherish Sunshine International Limited:O	57.64	74.99	75.01	57.28	history
2340	9660	Horizon Robotics:B	57.64	78.63	78.63	97.27	history
2341	1314	Tsui Wah Holdings Limited:O	57.62	73.44	73.66	45.11	history
2342	1400	Moody Technology Holdings Limited:O	57.60	74.58	74.58	75.98	history
2343	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.52	72.37	72.40	25.28	history
2344	1488	Best Food Holding Company Limited:O	57.51	78.52	78.55	22.93	history
2345	8042	KOS International Talent Group Limited:O	57.51	74.91	74.94	24.99	history
2346	1745	Lvji Technology Holdings Inc.:O	57.46	73.54	73.54	74.30	history
2347	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.80	25.41	history
2348	0196	Honghua Group Limited:O	57.38	73.43	73.57	41.45	history
2349	8065	KML Technology Group Limited:O	57.34	71.52	71.60	26.40	history
2350	1763	China Isotope & Radiation Corporation:H	57.27	75.73	75.75	99.92	history
2351	8532	Polyfair Holdings Limited:O	57.10	77.19	77.27	99.98	history
2352	6608	Bairong Inc.:B	57.07	77.97	77.97	101.47	history
2353	1883	CITIC Telecom International Holdings Limited:O	57.06	75.30	75.47	41.99	history
2354	6978	Immunotech Biopharm Ltd:O	57.06	76.89	76.89	83.42	history
2355	0829	Shenguan Holdings (Group) Limited:O	57.05	70.45	70.49	33.34	history
2356	2132	Landrich Holding Limited:O	57.04	76.30	76.30	19.52	history
2357	0450	HUNG HING PRINTING GROUP LIMITED:O	57.03	71.24	73.62	35.62	history
2358	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.03	72.16	74.21	24.59	history
2359	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.03	78.57	78.57	29.15	history
2360	1582	CR Construction Group Holdings Limited:O	57.03	77.83	77.85	22.64	history
2361	6128	Graphex Group Limited:O	57.02	69.07	69.15	98.61	history
2362	1118	GOLIK HOLDINGS LIMITED:O	56.97	79.34	93.34	82.53	history
2363	8309	Man Shing Global Holdings Limited:O	56.97	79.07	79.07	37.99	history
2364	3986	GigaDevice Semiconductor Inc.:H	56.97	83.08	83.08	100.00	history
2365	0484	Forgame Holdings Limited:O	56.96	71.62	71.87	67.43	history
2366	1520	Virtual Mind Holding Company Limited:O	56.96	70.79	70.79	100.09	history
2367	0519	Novautek Technologies Group Limited (BM):O	56.94	75.79	75.92	62.60	history
2368	0434	Boyaa Interactive International Limited:O	56.93	73.45	73.47	100.97	history
2369	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	56.86	74.27	74.27	35.04	history
2370	0866	China Qinfa Group Limited:O	56.85	76.15	76.15	37.90	history
2371	8362	Winning Tower Group Holdings Limited:O	56.81	79.87	80.89	24.06	history
2372	1815	Mount Everest Gold Group Company Limited (KY):O	56.77	74.14	74.14	81.20	history
2373	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.72	72.67	76.83	50.66	history
2374	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	56.72	77.73	77.73	48.73	history
2375	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.69	76.29	77.47	64.91	history
2376	2102	Tak Lee Machinery Holdings Limited:O	56.69	79.83	80.87	24.88	history
2377	0889	DATRONIX HOLDINGS LIMITED:O	56.68	76.58	76.61	31.97	history
2378	8018	Finsoft Financial Investment Holdings Limited:O	56.68	75.09	75.09	99.88	history
2379	1412	Q P Group Holdings Limited:O	56.68	81.65	81.65	24.93	history
2380	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.64	76.19	76.20	37.36	history
2381	0382	Edvantage Group Holdings Limited:O	56.60	70.02	70.02	28.99	history
2382	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.57	76.78	76.85	42.68	history
2383	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.56	72.30	72.89	27.75	history
2384	6933	Sino-Entertainment Technology Holdings Limited:O	56.53	72.27	72.27	27.75	history
2385	0381	AOM International Group Company Limited:O	56.51	74.92	74.92	83.36	history
2386	6928	TOMO Holdings Limited (KY):O	56.51	72.16	72.17	22.99	history
2387	2105	Laekna, Inc.:O	56.50	73.90	73.90	99.57	history
2388	1792	CMON Limited:O	56.48	75.73	75.73	87.93	history
2389	2469	Fenbi Ltd.:O	56.48	87.11	87.11	88.33	history
2390	0837	Carpenter Tan Holdings Limited:O	56.46	80.33	80.67	32.52	history
2391	0776	Imperium Technology Group Limited (KY):O	56.45	77.36	77.36	97.48	history
2392	2371	Chuanglian Holdings Limited (KY):O	56.44	76.80	76.80	91.38	history
2393	3322	Win Hanverky Holdings Limited:O	56.44	74.70	78.23	48.45	history
2394	1722	Kin Pang Holdings Limited:O	56.42	73.19	73.44	39.06	history
2395	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2396	0255	Lung Kee Group Holdings Limited:O	56.35	76.13	83.69	37.16	history
2397	2552	Hua Medicine:O	56.34	76.29	76.30	98.78	history
2398	1777	Fantasia Holdings Group Co., Limited:O	56.28	75.25	75.33	28.06	history
2399	1134	Kelfred Holdings Limited:O	56.28	72.77	74.32	45.61	history
2400	0509	Century Sunshine Group Holdings Limited:O	56.26	68.74	68.77	81.47	history
2401	8299	GT Gold Holdings Limited:O	56.26	69.97	69.97	59.13	history
2402	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2403	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.25	75.04	75.04	84.53	history
2404	0813	Shimao Group Holdings Limited:O	56.22	71.50	71.55	85.47	history
2405	2080	AUX International Holdings Limited:O	56.18	73.27	73.27	32.13	history
2406	1650	Hygieia Group Limited (KY):O	56.18	71.78	72.03	24.99	history
2407	2439	China Treasures New Materials Group Ltd.:O	56.14	72.51	72.51	45.58	history
2408	8219	HANVEY GROUP HOLDINGS LIMITED:O	56.13	70.95	70.95	47.89	history
2409	0533	GOLDLION HOLDINGS LIMITED:O	56.10	70.89	76.25	25.18	history
2410	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2411	0816	Jinmao Property Services Co., Limited:O	56.08	77.06	77.15	28.68	history
2412	2013	Weimob Inc.:O	56.02	74.10	74.12	99.99	history
2413	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.01	71.91	75.99	37.30	history
2414	2369	Coolpad Group Limited:O	55.93	69.80	69.81	99.91	history
2415	1313	China Resources Building Materials Technology Holdings Limited:O	55.92	78.21	78.24	38.53	history
2416	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.90	71.11	71.12	39.64	history
2417	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.19	73.68	78.86	history
2418	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	55.87	71.97	71.97	100.00	history
2419	0607	Fullshare Holdings Limited:O	55.85	78.41	78.41	59.34	history
2420	3830	Kiddieland International Limited:O	55.85	74.58	79.63	24.99	history
2421	0302	CMGE Technology Group Limited:O	55.84	76.71	76.74	96.97	history
2422	0563	Shanghai Industrial Urban Development Group Limited:O	55.83	71.60	71.65	75.77	history
2423	0558	L.K. Technology Holdings Limited:O	55.83	73.58	82.37	56.23	history
2424	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.81	74.13	74.14	98.21	history
2425	0101	HANG LUNG PROPERTIES LIMITED:O	55.80	82.96	83.01	61.33	history
2426	0309	Xinhua News Media Holdings Limited:O	55.80	73.35	73.38	79.43	history
2427	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.80	71.39	71.53	99.92	history
2428	2593	Herbs Generation Group Holdings Limited:O	55.80	73.66	73.66	24.96	history
2429	0182	Concord New Energy Group Limited:O	55.75	76.13	76.16	98.89	history
2430	2257	Sirnaomics Ltd.:O	55.75	71.31	71.31	98.31	history
2431	8071	China Netcom Technology Holdings Limited:O	55.67	69.44	69.44	99.93	history
2432	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.56	77.43	77.58	55.36	history
2433	0018	Oriental Media Group Limited:O	55.53	70.89	71.55	17.42	history
2434	0873	Shimao Services Holdings Limited:O	55.51	76.39	76.40	44.95	history
2435	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2436	2358	Jiu Rong Holdings Limited:O	55.47	76.90	76.91	97.80	history
2437	1842	Grown Up Group Investment Holdings Limited:O	55.45	73.88	73.89	63.72	history
2438	1613	Synertone Communication Corporation:O	55.41	71.44	71.45	71.44	history
2439	1897	Million Hope Industries Holdings Limited:O	55.41	74.43	83.62	34.67	history
2440	2443	Autostreets Development Limited:O	55.41	80.48	80.48	75.01	history
2441	0476	Ev Dynamics (Holdings) Limited:O	55.40	71.96	71.97	73.04	history
2442	1068	China Yurun Food Group Limited:O	55.40	67.13	67.17	99.88	history
2443	0690	Uni-Bio Science Group Limited:O	55.30	69.26	69.27	83.53	history
2444	1825	Sterling Group Holdings Limited (KY):O	55.26	75.83	75.83	95.19	history
2445	1049	Celestial Asia Securities Holdings Limited:O	55.23	71.24	71.34	49.20	history
2446	2878	Solomon Systech (International) Limited:O	55.22	68.70	68.81	96.22	history
2447	0464	China In-Tech Limited:O	55.21	73.97	73.97	94.88	history
2448	8247	Biosino Bio-Technology and Science Incorporation:H	55.20	75.13	75.13	46.98	history
2449	2459	Sanergy Group Limited:O	55.19	67.90	67.90	93.81	history
2450	6108	New Ray Medicine International Holding Limited:O	55.16	70.99	71.00	78.66	history
2451	8081	Baijuyi Holdings Group Limited (BM):O	55.13	75.87	75.87	94.51	history
2452	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.10	68.27	68.98	48.45	history
2453	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.09	74.36	74.50	44.73	history
2454	0556	Pan Asia Environmental Protection Group Limited:O	55.08	73.36	73.36	32.64	history
2455	1496	AP Rentals Holdings Limited:O	55.07	71.38	71.53	16.79	history
2456	2280	HC Group Inc.:O	55.03	75.34	75.35	99.24	history
2457	501	OmniVision Integrated Circuits Group, Inc.:H	55.02	79.08	79.08	100.00	history
2458	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	55.00	73.09	73.09	100.00	history
2459	1647	Grandshores Technology Group Limited:O	54.87	74.73	74.73	99.99	history
2460	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.85	78.32	78.32	29.81	history
2461	0915	Daohe Global Group Limited:O	54.82	73.53	73.53	46.18	history
2462	1446	Hung Fook Tong Group Holdings Limited:O	54.82	74.54	74.62	39.54	history
2463	9882	Best Linking Group Holdings Limited:O	54.80	77.30	77.30	22.95	history
2464	1053	Chongqing Iron & Steel Company Limited:H	54.75	67.75	67.83	99.17	history
2465	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.75	66.20	66.21	99.85	history
2466	1937	JiaChen Holding Group Limited:O	54.75	70.18	70.18	27.98	history
2467	8490	Niche-Tech Semiconductor Materials Limited (KY):O	54.70	70.33	71.85	27.70	history
2468	8003	Great World Company Holdings Ltd:O	54.69	71.34	71.34	68.83	history
2469	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.68	78.16	80.69	37.60	history
2470	3789	Royal Deluxe Holdings Limited:O	54.67	71.85	71.86	24.83	history
2471	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.65	73.73	79.57	59.77	history
2472	1225	Lerado Financial Group Company Limited:O	54.63	75.00	75.01	97.40	history
2473	0480	HKR INTERNATIONAL LIMITED:O	54.53	70.47	71.18	34.74	history
2474	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.50	69.97	70.23	28.16	history
2475	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.45	66.18	66.31	45.66	history
2476	0261	GBA Holdings Limited:O	54.42	77.08	77.09	87.39	history
2477	6626	YUEXIU SERVICES GROUP LIMITED:O	54.37	70.36	70.62	29.76	history
2478	0917	Qunabox Group Limited:O	54.36	90.35	90.35	78.62	history
2479	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.34	72.68	72.69	87.49	history
2480	1813	KWG Group Holdings Limited:O	54.28	71.50	71.62	51.54	history
2481	2399	China Anchu Energy Storage Group Limited:O	54.25	72.48	72.48	87.34	history
2482	8337	Directel Holdings Limited:O	54.21	74.45	74.45	17.45	history
2483	3813	Pou Sheng International (Holdings) Limited:O	54.14	72.85	73.16	40.82	history
2484	1480	Yan Tat Group Holdings Limited:O	54.12	69.44	72.56	24.98	history
2485	8622	Joyzyme Group Limited:O	54.05	78.34	78.34	49.65	history
2486	0431	Greater China Financial Holdings Limited:O	54.02	76.16	76.16	84.43	history
2487	0953	Shaw Brothers Holdings Limited:O	53.98	70.60	71.26	99.73	history
2488	1007	Longhui International Holdings Limited:O	53.94	66.08	66.10	99.64	history
2489	0884	CIFI Holdings (Group) Co. Ltd.:O	53.91	72.33	72.33	99.99	history
2490	2126	JW (Cayman) Therapeutics Co. Ltd:O	53.90	70.86	70.90	97.78	history
2491	1229	Nan Nan Resources Enterprise Limited:O	53.87	67.42	67.42	28.53	history
2492	2149	BaTeLab Co., Ltd.:H	53.87	74.11	74.11	96.88	history
2493	8222	E Lighting Group Holdings Limited:O	53.84	78.84	78.89	53.43	history
2494	6680	JL MAG RARE-EARTH CO., LTD.:H	53.75	77.82	77.82	99.94	history
2495	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.72	72.40	72.56	99.92	history
2496	1413	FEG Holdings Corporation Limited:O	53.67	68.93	68.93	99.91	history
2497	1244	3D Medicines Inc.:O	53.59	68.11	68.11	84.23	history
2498	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.58	76.85	76.85	77.46	history
2499	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2500	8161	MediNet Group Limited (KY):O	53.55	70.90	70.90	21.54	history
2501	0697	Shoucheng Holdings Limited:O	53.53	74.84	74.95	88.94	history
2502	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.51	74.95	75.00	98.72	history
2503	1340	Huisheng International Holdings Limited:O	53.46	68.48	68.49	89.65	history
2504	0635	PLAYMATES HOLDINGS LIMITED:O	53.39	72.91	77.67	33.80	history
2505	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.37	71.05	71.11	20.25	history
2506	0455	Tianda Pharmaceuticals Limited:O	53.31	68.10	68.20	20.48	history
2507	3883	China Aoyuan Group Limited:O	53.22	67.79	67.85	80.77	history
2508	0403	STARLITE HOLDINGS LIMITED:O	53.19	68.78	69.09	44.87	history
2509	1995	Ever Sunshine Services Group Limited:O	53.10	74.10	74.16	99.94	history
2510	2683	Wah Sun Handbags International Holdings Limited:O	53.06	79.67	79.70	25.66	history
2511	1621	Vico International Holdings Limited:O	53.05	74.06	74.14	27.97	history
2512	2433	Zhongtian Construction (Hunan) Group Limited:O	53.05	72.95	72.95	71.52	history
2513	1020	Ciprun Technology Holdings Company Limited:O	53.02	67.44	67.73	76.89	history
2514	8056	Life Concepts Holdings Limited (KY):O	53.01	72.00	72.00	67.95	history
2515	8133	Jisheng Group Holdings Limited:O	53.00	69.42	69.42	98.88	history
2516	6839	Yunnan Water Investment Co., Limited:H	53.00	65.25	65.60	99.76	history
2517	1389	Major Holdings Limited (KY):O	52.99	79.63	79.64	23.94	history
2518	8527	JLogo Holdings Limited:O	52.99	75.46	75.46	42.42	history
2519	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.96	67.46	67.49	51.46	history
2520	1591	Shun Wo Group Holdings Limited:O	52.96	70.34	70.36	38.67	history
2521	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.95	74.49	74.52	55.28	history
2522	6628	Transcenta Holding Limited:O	52.95	71.46	71.46	87.96	history
2523	8123	Sinofortune Financial Holdings Limited:O	52.79	66.01	66.01	77.20	history
2524	9955	ClouDr Group Limited:O	52.77	76.57	76.57	98.67	history
2525	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	68.30	68.37	22.57	history
2526	8118	Zhongzi International Holdings Limited:O	52.74	76.75	76.75	52.90	history
2527	0731	C&D Newin Paper & Pulp Corporation Limited:O	52.72	70.73	70.74	29.93	history
2528	0814	Beijing Jingkelong Company Limited:H	52.68	69.48	69.70	99.75	history
2529	1612	Vincent Medical Holdings Limited:O	52.68	70.42	70.45	40.26	history
2530	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.62	66.88	67.94	24.15	history
2531	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.58	71.21	71.23	81.01	history
2532	1419	Human Health Holdings Limited:O	52.46	76.22	76.30	32.53	history
2533	8079	Wisdomcome Group Holdings Limited:O	52.38	75.60	75.60	92.81	history
2534	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	52.37	72.77	72.77	99.93	history
2535	9978	Fineland Living Services Group Limited:O	52.34	71.15	71.28	39.44	history
2536	8246	Zhonghua Gas Holdings Limited:O	52.31	74.33	74.33	21.82	history
2537	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.30	69.69	69.99	30.25	history
2538	1982	NAMESON HOLDINGS LIMITED:O	52.28	69.77	69.80	25.30	history
2539	1037	Maxnerva Technology Services Limited:O	52.27	69.97	70.35	59.23	history
2540	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.27	71.57	71.82	99.47	history
2541	0701	CNT GROUP LIMITED:O	52.13	69.06	75.71	23.61	history
2542	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.97	history
2543	2500	Venus Medtech (Hangzhou) Inc.:H	52.06	77.24	77.24	98.11	history
2544	1950	Diwang Industrial Holdings Limited:O	52.03	69.28	69.38	95.04	history
2545	0869	Playmates Toys Limited:O	52.00	71.15	71.42	48.01	history
2546	1355	Biosysen Limited:O	51.90	76.97	76.97	31.60	history
2547	0082	Crazy Sports Group Limited:O	51.87	69.17	69.24	94.52	history
2548	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.85	68.03	68.78	84.73	history
2549	0138	CCT Fortis Holdings Limited:O	51.82	69.76	70.13	22.14	history
2550	1075	CAPINFO COMPANY LIMITED:H	51.81	70.59	70.60	98.70	history
2551	0602	Jiahua Stores Holdings Limited:O	51.80	69.79	70.10	27.42	history
2552	0423	Hong Kong Economic Times Holdings Limited:O	51.77	75.48	82.50	34.78	history
2553	0580	Sun.King Technology Group Limited:O	51.68	68.62	68.64	99.89	history
2554	0544	DAIDO GROUP LIMITED:O	51.67	72.35	72.38	57.15	history
2555	0362	China Zenith Chemical Group Limited:O	51.63	70.74	70.75	99.14	history
2556	0894	Man Yue Technology Holdings Limited:O	51.59	67.02	67.02	42.97	history
2557	8422	WT Group Holdings Limited:O	51.52	74.51	74.51	97.07	history
2558	1500	In Construction Holdings Limited:O	51.45	68.42	68.88	27.65	history
2559	0681	Chinese People Holdings Company Limited:O	51.41	67.11	67.20	60.70	history
2560	1661	China Frontier Technology Group:O	51.27	69.81	69.81	62.05	history
2561	1561	Pan Asia Data Holdings Inc.:O	51.23	71.29	71.29	69.33	history
2562	0331	FSE Lifestyle Services Limited:O	51.21	70.52	70.98	19.54	history
2563	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.17	69.28	69.78	47.96	history
2564	0979	Green Energy Group Limited:O	51.17	72.05	72.07	37.35	history
2565	0181	FUJIAN HOLDINGS LIMITED:O	51.15	73.57	74.32	26.85	history
2566	8627	Orange Tour Cultural Holding Limited:O	51.14	68.68	68.69	37.37	history
2567	1857	China Everbright Water Limited:O	51.11	67.30	67.43	12.09	history
2568	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.10	68.91	69.22	41.91	history
2569	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2570	8037	China Biotech Services Holdings Limited:O	51.08	75.11	75.16	44.09	history
2571	1143	China Energy Storage Technology Development Limited:O	50.96	67.44	67.44	97.78	history
2572	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	50.91	69.56	69.57	97.84	history
2573	2187	Zhixin Group Holding Limited:O	50.90	75.42	75.42	39.13	history
2574	0626	Public Financial Holdings Limited:O	50.74	68.17	69.75	32.27	history
2575	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.74	69.70	69.72	29.01	history
2576	0947	MOBI Development Co., Ltd.:O	50.69	72.56	72.63	70.78	history
2577	0343	CULTURECOM HOLDINGS LIMITED:O	50.51	66.71	66.94	81.33	history
2578	1703	Easyhold Group Holdings Limited (KY):O	50.51	77.91	77.91	70.76	history
2579	1332	Touyun Biotech Group Limited:O	50.39	74.11	74.11	66.34	history
2580	6118	Austar Lifesciences Limited:O	50.39	62.63	62.65	32.28	history
2581	2616	CStone Pharmaceuticals:O	50.34	71.26	71.26	100.01	history
2582	1406	Clarity Medical Group Holding Limited:O	50.32	72.14	72.15	53.98	history
2583	3828	Ming Fai International Holdings Limited:O	50.30	73.97	80.07	68.32	history
2584	1870	Acme International Holdings Limited:O	50.27	69.07	69.07	84.96	history
2585	3681	SINOMAB BIOSCIENCE LIMITED:O	50.19	67.12	67.12	92.45	history
2586	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.18	68.42	69.54	33.29	history
2587	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.17	62.59	62.69	73.83	history
2588	8526	Wing Fung Group Asia Limited:O	50.17	70.54	70.55	48.78	history
2589	0875	Congyu Intelligent Agricultural Holdings Limited:O	50.07	71.59	71.59	52.52	history
2590	2665	Seyond Holdings Ltd.:O	50.05	75.74	75.74	52.04	history
2591	8290	Ahsay Backup Software Development Company Limited:O	50.02	68.58	69.93	24.99	history
2592	1165	Shunfeng International Clean Energy Limited:O	49.97	62.52	62.55	98.90	history
2593	0485	China Sinostar Group Company Limited:O	49.91	67.37	67.41	21.74	history
2594	1122	QINGLING MOTORS CO. LTD:H	49.91	65.54	66.11	61.14	history
2595	8178	China Information Technology Development Limited:O	49.90	67.57	67.57	89.95	history
2596	0347	Angang Steel Company Limited:H	49.83	67.03	67.22	99.30	history
2597	1831	ShiFang Holding Limited:O	49.53	70.74	70.74	41.39	history
2598	8611	Mindtell Technology Limited:O	49.51	69.00	69.01	41.97	history
2599	1725	China Strategic Technology Group Limited:O	49.48	65.31	65.33	89.59	history
2600	0511	TELEVISION BROADCASTS LIMITED:O	49.32	68.90	68.97	70.89	history
2601	1252	China Tianrui Group Cement Company Limited:O	49.21	68.10	68.10	90.07	history
2602	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2603	2777	Guangzhou R&F Properties Co., Ltd.:H	49.17	70.36	70.46	65.59	history
2604	1633	Sheung Yue Group Holdings Limited:O	49.08	66.76	66.76	27.68	history
2605	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.01	73.03	73.12	57.70	history
2606	8186	Almana Limited:O	48.93	72.87	72.87	42.68	history
2607	8168	Amasse Capital Holdings Limited:O	48.85	68.03	68.03	92.08	history
2608	1901	Feiyang International Holdings Group Limited:O	48.80	68.67	68.67	70.23	history
2609	1421	Prosperity Group International Limited (KY):O	48.68	68.67	68.69	89.39	history
2610	1894	Hang Yick Holdings Company Limited:O	48.62	68.92	68.98	84.20	history
2611	1472	Sang Hing Holdings (International) Limited:O	48.54	62.19	62.20	39.98	history
2612	0743	Asia Cement (China) Holdings Corporation:O	48.50	67.50	67.53	28.18	history
2613	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.42	69.67	69.67	90.26	history
2614	0065	Grand Ocean Advanced Resources Company Limited:O	48.41	67.12	67.12	84.25	history
2615	1710	Trio Industrial Electronics Group Limited:O	48.30	64.32	64.32	24.95	history
2616	2699	Xinming China Holdings Limited:O	48.27	62.87	62.87	99.39	history
2617	1945	Zero2IPO Holdings Inc.:O	48.16	70.48	70.49	52.30	history
2618	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.01	65.79	65.87	99.38	history
2619	8646	China Hongguang Holdings Limited:O	47.90	73.56	73.56	37.66	history
2620	0621	Taung Gold International Limited:O	47.87	62.76	62.78	96.76	history
2621	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2622	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.82	68.82	68.82	19.65	history
2623	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.79	60.12	60.29	72.33	history
2624	1727	Hebei Construction Group Corporation Limited:H	47.79	67.25	67.31	68.57	history
2625	0815	China Silver Group Limited:O	47.75	66.07	66.09	92.39	history
2626	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.69	68.40	68.46	28.77	history
2627	0139	Smart Fish Wealthlink Holdings Limited:O	47.56	64.39	64.40	99.69	history
2628	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.53	66.87	77.12	47.30	history
2629	0055	Neway Group Holdings Limited:O	47.47	69.25	69.32	83.73	history
2630	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.44	74.26	74.27	71.74	history
2631	0978	China Merchants Land Limited:O	47.36	65.26	66.18	23.77	history
2632	8349	Yunhong Guixin Group Holdings Limited:O	47.32	64.12	64.12	59.27	history
2633	8619	NIU Holdings Limited:O	47.30	69.67	69.67	80.76	history
2634	3838	China Starch Holdings Limited:O	47.27	63.40	64.16	37.73	history
2635	1755	S-Enjoy Service Group Co., Limited:O	47.27	72.17	72.18	31.08	history
2636	6812	Winson Holdings Hong Kong Limited:O	47.26	65.89	65.90	17.34	history
2637	3329	BOCOM International Holdings Company Limited:O	47.23	62.82	63.05	26.12	history
2638	0871	China Dredging Environment Protection Holdings Limited:O	47.17	65.80	65.82	48.68	history
2639	1162	LUMINA GROUP LIMITED (KY):O	47.13	66.02	66.02	40.24	history
2640	8092	ITE (HOLDINGS) LIMITED:O	47.09	65.44	68.00	49.66	history
2641	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.01	68.50	68.50	77.53	history
2642	3662	Starjoy Wellness and Travel Company Limited:O	47.01	77.41	77.42	69.97	history
2643	8547	Pacific Legend Group Limited:O	46.96	65.30	65.30	99.95	history
2644	8472	Lapco Holdings Limited:O	46.93	70.43	70.43	92.60	history
2645	0645	Ares Asia Limited:O	46.91	62.29	62.89	31.97	history
2646	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.91	63.92	63.98	67.15	history
2647	0954	Changmao Biochemical Engineering Company Limited:H	46.88	68.70	68.74	99.86	history
2648	0076	Elate Holdings Limited:O	46.86	64.62	64.64	91.71	history
2649	8413	Asia Grocery Distribution Limited:O	46.86	71.39	71.39	45.51	history
2650	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.81	64.02	64.03	99.91	history
2651	0747	Shenyang Public Utility Holdings Company Limited:H	46.68	58.70	58.80	99.01	history
2652	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	46.56	66.80	66.81	70.17	history
2653	8093	Web3 Meta Limited:O	46.54	71.43	71.43	55.11	history
2654	0565	Art Group Holdings Limited (KY):O	46.53	66.01	66.21	64.04	history
2655	1742	HPC Holdings Limited (KY):O	46.41	63.16	63.56	24.45	history
2656	2355	BAOYE GROUP COMPANY LIMITED:H	46.38	66.58	66.59	94.90	history
2657	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.35	65.77	65.81	83.59	history
2658	0746	Lee & Man Chemical Company Limited:O	46.35	71.29	71.74	24.07	history
2659	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.35	63.43	63.99	40.35	history
2660	1416	CTR Holdings Limited (KY):O	46.33	63.98	64.61	24.81	history
2661	0328	ALCO HOLDINGS LIMITED (BM):O	46.20	62.96	63.09	99.98	history
2662	0451	GCL New Energy Holdings Limited:O	46.18	69.18	69.18	98.30	history
2663	1195	Kingwell Group Limited:O	46.14	63.45	63.46	88.32	history
2664	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.12	61.96	62.01	97.70	history
2665	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2666	1865	Pengo Holdings Group Limited:O	46.05	68.04	68.04	73.58	history
2667	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.00	66.79	67.08	63.24	history
2668	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2669	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.70	58.70	58.94	99.52	history
2670	1148	Xinchen China Power Holdings Limited:O	45.57	62.92	62.94	37.58	history
2671	3913	KWG Living Group Holdings Limited:O	45.54	69.67	69.90	57.23	history
2672	2695	Impression Dahongpao Co., Ltd.:H	45.48	62.53	62.54	100.00	history
2673	0305	Wuling Motors Holdings Limited:O	45.46	63.45	63.49	34.70	history
2674	0097	HENDERSON INVESTMENT LIMITED:O	45.43	58.94	61.34	29.39	history
2675	1736	China Parenting Network Holdings Limited:O	45.34	66.12	66.12	50.21	history
2676	1069	China Health Technology Group Holding Company Limited:O	45.33	66.63	66.63	92.76	history
2677	1010	Sky Blue 11 Company Limited:O	45.17	67.10	67.10	92.62	history
2678	0878	SOUNDWILL HOLDINGS LIMITED:O	45.16	66.01	66.69	26.23	history
2679	2147	Zhengwei Group Holdings Company Limited:O	45.01	68.23	68.23	82.54	history
2680	0110	China Fortune Holdings Limited:O	45.00	64.63	64.66	36.31	history
2681	1202	Chengdu SIWI Science and Technology Company Limited:H	44.99	61.22	64.22	99.27	history
2682	2012	SUNSHINE OILSANDS LTD.:O	44.98	63.08	63.08	85.78	history
2683	1147	Edensoft Holdings Limited:O	44.98	63.00	63.00	33.24	history
2684	0827	Ko Yo Chemical (Group) Limited:O	44.93	60.70	60.70	73.80	history
2685	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2686	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.86	60.44	60.86	62.13	history
2687	6989	Excellence Commercial Property & Facilities Management Group Limited:O	44.82	69.01	69.02	28.05	history
2688	0717	Emperor Capital Group Limited:O	44.72	62.10	62.17	61.45	history
2689	0147	International Business Settlement Holdings Limited:O	44.64	66.10	66.10	23.55	history
2690	8319	Expert Systems Holdings Limited:O	44.52	67.77	68.84	24.66	history
2691	1045	APT SATELLITE HOLDINGS LIMITED:O	44.36	63.93	68.18	46.21	history
2692	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.35	62.26	62.59	43.60	history
2693	1662	Yee Hop Holdings Limited:O	44.24	69.82	69.83	35.24	history
2694	0724	Ruixin International Holdings Limited:O	44.23	59.84	60.00	77.38	history
2695	1676	Gaodi Holdings Limited (KY):O	44.13	64.33	64.33	99.97	history
2696	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.12	60.54	60.68	59.02	history
2697	0124	Guangdong Land Holdings Limited:O	44.01	61.42	64.25	57.57	history
2698	3822	Sam Woo Construction Group Limited:O	43.94	62.91	62.96	28.51	history
2699	0235	CSC Holdings Limited (HK):O	43.75	64.01	64.10	83.25	history
2700	0768	UBA INVESTMENTS LIMITED:O	43.68	60.12	60.16	24.77	history
2701	9876	Ocean One Holding Ltd.:O	43.59	65.19	65.19	27.67	history
2702	1732	XiangXing International Holding Limited:O	43.51	59.94	59.94	40.70	history
2703	0269	China Resources and Transportation Group Limited:O	43.30	58.31	58.32	97.79	history
2704	0596	Inspur Digital Enterprise Technology Limited:O	43.30	61.92	61.93	49.11	history
2705	8179	Palinda Group Holdings Limited:O	43.26	65.14	65.14	69.14	history
2706	8483	Max Sight Group Holdings Limited:O	43.04	62.89	62.90	24.29	history
2707	0397	Minerva Group Holding Limited:O	42.70	60.10	60.11	94.24	history
2708	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2709	9668	CHINA BOHAI BANK CO., LTD.:H	42.43	63.90	63.91	53.41	history
2710	2170	Suzhou Basecare Medical Corporation Limited:H	42.27	59.44	59.86	99.96	history
2711	1247	Miko International Holdings Limited:O	42.21	64.88	64.88	64.59	history
2712	1695	S&P International Holding Limited:O	42.10	61.99	62.00	24.97	history
2713	1655	OKURA HOLDINGS LIMITED:O	42.05	67.10	67.10	47.21	history
2714	3382	Tianjin Port Development Holdings Limited:O	42.03	59.64	60.71	25.15	history
2715	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.01	62.29	64.32	46.77	history
2716	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.84	65.71	66.50	46.19	history
2717	0296	Emperor Entertainment Hotel Limited:O	41.79	62.78	63.01	42.03	history
2718	1556	Chinney Kin Wing Holdings Limited:O	41.77	63.47	68.89	24.69	history
2719	1461	ZHONGTAI FUTURES Company Limited:H	41.49	60.30	60.32	98.25	history
2720	1115	5100 Xizang Glacier Company Limited:O	41.41	59.84	59.86	85.03	history
2721	1850	HSC Resources Group Limited:O	41.22	62.47	62.47	98.33	history
2722	1749	Shanshan Brand Management Co., Ltd.:H	41.22	62.85	62.88	99.79	history
2723	2211	Universal Health International Group Holding Limited:O	41.12	61.75	61.76	71.03	history
2724	0637	Lee Kee Holdings Limited:O	41.07	57.94	59.27	27.19	history
2725	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.86	59.12	62.32	44.76	history
2726	1255	TATA Health International Holdings Limited (KY):O	40.84	68.16	68.16	31.99	history
2727	0986	Dufu Liquor Group Limited:O	40.82	62.16	62.17	96.07	history
2728	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2729	0475	Central Development Holdings Limited:O	39.99	66.10	66.10	29.32	history
2730	1711	ULFERTS INTERNATIONAL LIMITED:O	39.70	57.38	63.02	24.99	history
2731	0353	Energy International Investments Holdings Limited:O	39.58	57.71	58.07	16.79	history
2732	0500	Frontier Services Group Limited:O	39.23	65.80	65.97	66.88	history
2733	6828	Beijing Gas Blue Sky Holdings Limited:O	39.06	56.94	56.99	33.43	history
2734	0225	Pokfulam Development Company Limited:O	38.74	58.55	59.26	15.82	history
2735	2078	PanAsialum Holdings Company Limited:O	38.65	59.27	59.32	24.91	history
2736	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.39	54.67	65.78	29.21	history
2737	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.16	57.80	57.80	99.84	history
2738	0228	China Energy Development Holdings Limited:O	37.82	59.39	59.41	29.68	history
2739	1265	Tianjin Jinran Public Utilities Company Limited:H	37.55	55.82	56.37	98.77	history
2740	0736	China Properties Investment Holdings Limited:O	37.20	57.35	57.36	85.03	history
2741	0298	Chuang's China Investments Limited:O	36.61	58.17	64.24	46.60	history
2742	8111	China Technology Industry Group Limited:O	34.66	57.55	57.56	34.83	history